DOLAR

32,5223$% -0.11

EURO

34,9589€% 0.27

STERLİN

40,7412£% 0.33

GRAM ALTIN

2.449,29%1,09

ÇEYREK ALTIN

4.072,00%0,36

BİTCOİN

2057546฿%-2.88714

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,30
80.594.152,42
1,43
17:41

A

ACSEL ACIPAYAM SELULOZ
161,50
28.396.348,70
1,76
17:41

A

ADEL KALEMCILIK
704,00
203.342.698,50
1,74
17:41

A

ADESE GAYRIMENKUL
2,36
168.171.500,26
0,42
17:41

A

ADGYO ADRA GMYO
29,64
38.987.662,22
1,20
17:40

A

AEFES ANADOLU EFES
180,70
491.439.192,70
2,44
17:41

A

AFYON CIMENTO
14,82
129.850.896,23
0,00
17:41

A

AGESA HAYAT EMEKLILIK
80,10
40.017.980,75
2,61
17:40

A

AGHOL ANADOLU GRUBU HOLDING
316,50
276.479.957,75
3,35
17:41

A

AGROT ECH TEKNOLOJI
32,82
300.369.359,54
2,03
17:41

A

AGYO ATAKULE GMYO
9,11
15.318.686,83
1,00
17:41

A

AHGAZ AHLATCI DOGALGAZ
13,16
126.682.989,32
1,05
17:41

A

AKBNK AKBANK
57,85
4.392.937.228,90
4,06
17:41

A

AKCNS AKCANSA
144,20
123.603.443,20
1,19
17:41

A

AKENR AK ENERJI
24,40
493.646.251,96
8,83
17:41

A

AKFGY AKFEN GMYO
2,25
238.433.499,45
0,90
17:41

A

AKFYE AKFEN YEN. ENERJI
24,84
200.758.258,36
2,97
17:41

A

AKGRT AKSIGORTA
7,16
371.925.446,36
3,89
17:41

A

AKMGY AKMERKEZ GMYO
337,25
71.961.183,75
4,09
17:41

A

AKSA
103,10
141.671.816,00
2,38
17:41

A

AKSEN AKSA ENERJI
38,66
315.857.887,74
3,76
17:41

A

AKSGY AKIS GMYO
16,28
103.233.061,40
1,31
17:40

A

AKSUE AKSU ENERJI
15,49
81.151.821,57
0,39
17:41

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
89.176.412,63
2,03
17:41

A

ALARK O HOLDING
114,80
920.377.868,90
0,53
17:41

A

ALBRK ALBARAKA TURK
4,64
111.169.438,91
3,33
17:41

A

ALCAR ALARKO CARRIER
1.399,00
71.079.166,00
1,16
17:41

A

ALCTL ALCATEL LUCENT TELETAS
119,10
104.148.144,50
3,03
17:41

A

ALFAS ALFA SOLAR ENERJI
92,05
207.212.975,35
0,49
17:41

A

ALGYO ALARKO GMYO
44,52
61.734.201,62
0,36
17:40

A

ALKA ALKIM KAGIT
28,70
46.443.893,96
2,79
17:40

A

ALKIM KIMYA
35,60
100.273.314,52
4,77
17:41

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
14.785.728,10
0,79
17:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
521.349.420,55
0,44
17:41

A

ALVES KABLO
55,30
324.166.162,55
0,90
17:41

A

ANELE ANEL ELEKTRIK
21,88
60.320.933,02
8,32
17:41

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
38.934.182,27
0,86
17:41

A

ANHYT ANADOLU HAYAT EMEK.
54,25
48.066.101,75
2,25
17:40

A

ANSGR ANADOLU SIGORTA
86,85
166.878.087,60
1,75
17:41

A

ARASE DOGU ARAS ENERJI
71,70
152.959.478,15
0,00
17:41

A

ARCLK ARCELIK
168,20
1.122.515.154,00
3,76
17:41

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,30
238.022.833,26
2,08
17:41

A

ARENA BILGISAYAR
51,25
44.108.544,85
0,10
17:41

A

ARSAN TEKSTIL
15,88
73.813.791,04
2,58
17:41

A

ARTMS ARTEMIS HALI
51,70
90.107.288,05
4,35
17:41

A

ARZUM EV ALETLERI
45,40
36.652.877,28
0,49
17:41

A

ASELS AN
57,50
1.942.962.001,95
1,37
17:41

A

ASGYO ASCE GMYO
14,30
75.660.294,61
1,20
17:41

A

ASTOR ENERJI
94,00
787.212.536,20
0,53
17:41

A

ASUZU ANADOLU ISUZU
110,90
472.710.770,50
1,09
17:41

A

ATAGY ATA GMYO
14,98
15.473.250,05
3,31
17:40

A

ATAKP ATAKEY PATATES
48,08
141.845.208,36
1,74
17:41

A

ATATP ATP YAZILIM
153,10
210.440.844,90
4,43
17:41

A

ATEKS AKIN TEKSTIL
161,10
14.927.561,80
0,56
17:40

A

ATLAS YAT. ORT.
6,41
24.948.499,45
1,75
17:41

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,73
6.210.937,81
0,81
17:40

A

AVHOL AVRUPA YATIRIM HOLDING
46,72
77.185.163,08
2,83
17:40

A

AVOD A.V.O.D GIDA VE TARIM
3,61
32.153.854,14
1,69
17:41

A

AVPGY AVRUPAKENT GMYO
42,30
110.274.559,98
0,67
17:41

A

AVTUR AVRASYA PETROL VE TUR.
13,59
25.776.946,28
9,95
17:38

A

AYCES ALTINYUNUS CESME
736,00
50.086.795,50
1,93
17:41

A

AYDEM ENERJI
27,30
90.789.303,30
4,81
17:41

A

AYEN ENERJI
31,70
362.830.055,38
4,41
17:41

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
181,10
83.705.432,90
0,39
17:41

A

AZTEK TEKNOLOJI
104,90
69.623.552,20
0,94
17:40

B

BAGFS BAGFAS
25,04
46.407.125,10
1,49
17:41

B

BAKAB BAK AMBALAJ
54,00
13.087.740,95
2,35
17:41

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
173,00
46.243.947,80
0,12
17:40

B

BARMA BAREM AMBALAJ
20,60
26.942.377,00
0,77
17:41

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,10
19.770.260,58
0,50
17:41

B

BAYRK BAYRAK TABAN SANAYI
60,30
204.505.620,00
5,98
17:41

B

BEGYO BATI EGE GMYO
5,00
138.561.965,40
1,01
17:41

B

BERA HOLDING
19,48
252.573.795,81
1,12
17:41

B

BEYAZ FILO
27,88
65.275.521,26
2,35
17:41

B

BFREN BOSCH FREN SISTEMLERI
1.011,00
85.315.944,00
0,49
17:41

B

BIENY BIEN YAPI URUNLERI
42,40
70.210.346,92
1,00
17:41

B

BIGCH BUYUK SEFLER EFS
34,94
20.578.802,24
2,78
17:41

B

BIMAS BIM MAGAZALAR
373,50
1.259.764.082,75
1,49
17:41

B

BINHO 1000 YATIRIMLAR HOL.
469,25
322.228.393,50
0,54
17:41

B

BIOEN BIOTREND CEVRE VE ENERJI
19,04
139.803.791,55
0,83
17:41

B

BIZIM MAGAZALARI
39,06
20.049.369,26
1,30
17:40

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
166.644.541,05
9,94
17:38

B

BLCYT BILICI YATIRIM
20,52
109.704.761,95
9,50
17:41

B

BMSCH BMS CELIK HASIR
24,50
14.084.457,12
0,08
17:41

B

BMSTL BMS BIRLESIK METAL
33,68
19.816.837,38
1,12
17:40

B

BNTAS BANTAS AMBALAJ
12,79
34.794.385,63
1,24
17:40

B

BOBET BOGAZICI BETON SANAYI
36,76
131.867.163,62
2,51
17:41

B

BORLS BORLEASE OTOMOTIV
33,36
96.219.950,10
2,85
17:41

B

BORSK BOR SEKER
35,52
581.792.018,44
2,68
17:41

B

BOSSA
12,06
25.981.663,20
3,17
17:41

B

BRISA
122,10
49.359.699,40
1,41
17:41

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
46,14
29.688.792,16
3,23
17:41

B

BRKVY BIRIKIM VARLIK YONETIM
167,70
34.908.353,50
0,42
17:41

B

BRLSM BIRLESIM MUHENDISLIK
27,80
144.915.152,04
1,24
17:41

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
591,50
208.612.777,00
0,42
17:41

B

BRYAT BORUSAN YAT. PAZ.
3.155,00
186.931.542,50
0,47
17:41

B

BSOKE BATISOKE CIMENTO
23,94
98.698.596,62
7,14
17:41

B

BTCIM BATI CIMENTO
135,10
175.562.448,90
0,45
17:41

B

BUCIM BURSA CIMENTO
8,36
141.097.780,01
2,20
17:41

B

BURCE LIK
284,25
202.934.866,75
9,96
17:40

B

BURVA BURCELIK VANA
192,00
145.417.955,60
7,20
17:41

B

BVSAN BULBULOGLU VINC
111,20
71.002.351,90
0,63
17:40

B

BYDNR BAYDONER RESTORANLARI
30,28
16.630.816,66
0,53
17:40

C

CANTE CAN2 TERMIK
18,77
372.368.007,65
0,27
17:41

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,00
106.191.680,00
0,80
17:41

C

CCOLA COCA COLA ICECEK
683,00
285.407.935,50
1,79
17:41

C

CELHA CELIK HALAT
33,36
33.565.730,28
1,30
17:41

C

CEMAS DOKUM
3,37
76.319.725,05
1,81
17:41

C

CEMTS CEMTAS
11,13
183.741.558,44
2,87
17:41

C

CEOEM CEO EVENT MEDYA
18,06
14.807.593,13
0,73
17:39

C

CIMSA
32,04
221.789.405,72
0,19
17:41

C

CLEBI CELEBI
1.801,00
328.538.339,00
7,20
17:41

C

CMBTN CIMBETON
4.047,50
210.550.155,00
1,50
17:41

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
7,94
585.007.582,19
4,34
17:26

C

COSMO S YAT. HOLDING
138,30
24.259.582,80
4,09
17:41

C

CRDFA CREDITWEST FAKTORING
12,50
681.558.046,36
4,17
17:41

C

CRFSA CARREFOURSA
150,00
88.569.814,60
3,52
17:41

C

CUSAN CUHADAROGLU METAL
25,80
39.144.592,72
0,92
17:41

C

CVKMD CVK MADEN
440,00
427.478.303,50
3,41
17:41

C

CWENE CW ENERJI
298,75
224.878.647,00
0,25
17:41

D

DAGHL DAGI YATIRIM HOLDING
22,48
14.358.070,94
9,98
17:41

D

DAGI GIYIM
8,43
10.030.913,55
2,18
17:41

D

DAPGM DAP GAYRIMENKUL
34,84
99.178.893,30
0,40
17:41

D

DARDL DARDANEL
7,25
87.122.839,15
4,92
17:41

D

DENGE HOLDING
2,61
51.982.693,61
1,88
17:41

D

DERHL DERLUKS YATIRIM HOLDING
10,18
29.702.081,05
2,41
17:41

D

DERIM OD
49,18
18.908.166,98
3,54
17:41

D

DESA DERI
29,16
32.996.303,76
1,75
17:41

D

DESPC DESPEC BILGISAYAR
52,60
39.951.468,60
2,59
17:41

D

DEVA HOLDING
71,95
41.774.580,05
1,17
17:40

D

DGATE DATAGATE BILGISAYAR
48,16
41.936.854,14
4,63
17:41

D

DGGYO DOGUS GMYO
34,62
10.927.689,32
0,40
17:40

D

DGNMO DOGANLAR MOBILYA
12,72
31.120.616,75
1,19
17:38

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,20
15.154.648,62
2,49
17:40

D

DMRGD DMR UNLU MAMULLER
16,26
73.597.424,27
0,55
17:41

D

DMSAS DEMISAS DOKUM
7,01
16.974.118,58
2,23
17:41

D

DNISI DINAMIK ISI MAKINA YALITIM
21,00
50.216.011,38
4,89
17:39

D

DOAS DOGUS OTOMOTIV
311,50
1.181.676.822,00
1,30
17:41

D

DOBUR DOGAN BURDA
172,90
116.125.546,70
6,73
17:41

D

DOCO DO-CO
4.962,50
47.238.470,00
2,37
17:40

D

DOFER YAPI MALZEMELERI
37,52
55.294.078,00
1,16
17:41

D

DOGUB DOGUSAN
22,42
23.750.571,02
1,92
17:41

D

DOHOL DOGAN HOLDING
14,15
972.031.192,96
3,06
17:41

D

DOKTA S DOKUMCULUK
35,28
15.537.575,88
0,11
17:40

D

DURDO DURAN DOGAN BASIM
16,55
15.501.364,62
1,41
17:40

D

DYOBY DYO BOYA
51,85
57.093.190,00
1,57
17:41

D

DZGYO DENIZ GMYO
4,93
17.729.993,40
0,80
17:38

E

EBEBK EBEBEK MAGAZACILIK
49,36
57.317.747,52
0,94
17:41

E

ECILC ECZACIBASI ILAC
50,50
130.304.470,70
0,49
17:41

E

ECZYT ECZACIBASI YATIRIM
234,80
107.240.262,00
0,34
17:41

E

EDATA E-DATA TEKNOLOJI
22,38
60.980.981,88
0,27
17:41

E

EDIP GAYRIMENKUL
26,12
21.477.614,04
9,93
17:35

E

EGEEN EGE ENDUSTRI
16.095,00
183.707.257,50
0,16
17:41

E

EGEPO NASMED L
20,84
45.957.356,86
3,87
17:41

E

EGGUB EGE GUBRE
45,22
16.123.733,72
0,71
17:41

E

EGPRO EGE PROFIL
205,40
48.843.372,30
0,24
17:41

E

EGSER EGE SERAMIK
3,85
14.048.578,22
1,58
17:41

E

EKGYO EMLAK KONUT GMYO
9,23
1.640.645.780,57
0,22
17:41

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
48,36
143.102.553,26
1,67
17:41

E

EKSUN GIDA
66,00
149.235.070,00
2,01
17:41

E

ELITE NATUREL ORGANIK GIDA
49,14
83.887.660,69
2,76
17:40

E

EMKEL EMEK ELEKTRIK
15,08
50.419.280,98
0,67
17:41

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
173,70
186.398.920,40
1,88
17:41

E

ENJSA ENERJISA ENERJI
64,80
247.494.152,20
2,13
17:41

E

ENKAI ENKA INSAAT
37,02
936.008.374,54
2,38
17:41

E

ENSRI ENSARI DERI
27,64
199.270.865,94
9,94
17:41

E

ENTRA IC ENTERRA YEN. ENERJI
12,70
1.807.714.885,61
2,53
17:41

E

EPLAS EGT
6,76
23.454.192,50
2,87
17:40

E

ERBOS AN
258,50
35.163.947,25
0,19
17:40

E

ERCB ERCIYAS CELIK BORU
141,20
109.297.570,80
0,56
17:41

E

EREGL I DEMIR CELIK
41,60
2.726.666.282,18
0,24
17:41

E

ERSU GIDA
45,36
35.603.052,76
2,86
17:41

E

ESCAR FILO
273,00
33.826.660,25
2,50
17:41

E

ESCOM ESCORT TEKNOLOJI
75,55
36.417.581,50
0,60
17:41

E

ESEN BOGA ELEKTRIK
22,56
258.382.665,88
5,42
17:41

E

ETILR ETILER GIDA
21,08
30.506.367,80
2,23
17:41

E

ETYAT EURO TREND YAT. ORT.
16,19
14.399.694,58
4,45
17:40

E

EUHOL EURO YATIRIM HOLDING
3,36
106.888.311,73
4,67
17:41

E

EUKYO EURO KAPITAL YAT. ORT.
25,54
12.174.761,84
6,77
17:41

E

EUPWR EUROPOWER ENERJI
151,10
213.457.848,50
1,24
17:41

E

EUREN EUROPEN ENDUSTRI
15,28
128.838.404,09
0,71
17:41

E

EUYO EURO YAT. ORT.
17,08
10.732.479,63
3,52
17:40

E

EYGYO EYG GMYO
10,29
24.138.506,69
1,88
17:41

F

FADE GIDA
18,53
44.735.187,17
1,76
17:40

F

FENER BAHCE FUTBOL
88,00
207.101.314,75
1,12
17:41

F

FLAP KONGRE TOPLANTI HIZ.
9,70
35.723.461,27
1,02
17:41

F

FMIZP F-M IZMIT PISTON
334,25
33.955.319,75
0,67
17:39

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,89
86.146.481,44
9,06
17:41

F

FORTE BILGI ILETISIM
71,20
60.178.888,70
0,64
17:41

F

FRIGO PAK GIDA
7,88
14.401.416,71
0,63
17:41

F

FROTO FORD OTOSAN
1.092,00
795.429.089,00
1,18
17:41

F

FZLGY FUZUL GMYO
11,91
39.761.527,55
0,25
17:41

G

GARAN TI BANKASI
78,60
1.137.704.380,95
1,38
17:41

G

GARFA GARANTI FAKTORING
193,60
98.466.789,60
6,02
17:41

G

GEDIK Y. MEN. DEG.
14,84
12.392.273,99
0,40
17:41

G

GEDZA GEDIZ AMBALAJ
28,66
32.524.319,36
0,28
17:40

G

GENIL GEN ILAC
57,50
43.625.761,10
0,26
17:40

G

GENTS GENTAS
8,72
34.720.854,48
2,68
17:40

G

GEREL GERSAN ELEKTRIK
41,78
313.743.899,26
2,70
17:41

G

GESAN GIRISIM ELEKTRIK SANAYI
74,05
291.918.821,50
1,40
17:41

G

GIPTA OFIS KIRTASIYE
45,80
78.826.254,36
3,46
17:41

G

GLBMD GLOBAL MEN. DEG.
39,30
10.376.737,18
0,77
17:41

G

GLCVY GELECEK VARLIK YONETIMI
49,40
45.102.693,62
1,90
17:41

G

GLRYH GULER YAT. HOLDING
12,38
21.581.149,17
0,49
17:39

G

GLYHO GLOBAL YAT. HOLDING
14,18
167.552.938,56
0,42
17:41

G

GMTAS GIMAT MAGAZACILIK
7,96
10.217.505,58
1,12
17:41

G

GOKNR GOKNUR GIDA
24,80
381.277.558,38
9,93
17:41

G

GOLTS GOLTAS CIMENTO
591,50
814.050.907,50
5,81
17:41

G

GOODY GOOD-YEAR
21,24
21.351.487,96
1,12
17:41

G

GOZDE GIRISIM
22,98
39.537.938,40
0,35
17:40

G

GRNYO GARANTI YAT. ORT.
10,19
45.921.429,42
1,07
17:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,35
93.116.760,70
0,65
17:41

G

GRTRK GRAINTURK TARIM
73,95
91.274.838,85
4,38
17:41

G

GSDDE GSD DENIZCILIK
10,55
61.911.416,88
6,35
17:41

G

GSDHO GSD HOLDING
4,48
126.124.937,13
1,59
17:41

G

GSRAY GALATASARAY SPORTIF
9,48
1.046.594.082,86
0,85
17:41

G

GUBRF GUBRE FABRIK.
157,30
1.381.235.987,60
0,58
17:41

G

GWIND GALATA WIND ENERJI
28,10
392.117.302,50
6,04
17:41

G

GZNMI GEZINOMI SEYAHAT
39,74
12.201.905,54
2,98
17:41

H

HALKB T. HALK BANKASI
15,48
1.643.343.424,59
4,68
17:41

H

HATEK HATAY TEKSTIL
14,08
29.286.809,18
0,43
17:41

H

HATSN HATSAN GEMI
67,15
350.599.462,20
5,69
17:41

H

HDFGS HEDEF GIRISIM
2,07
34.491.965,09
0,49
17:41

H

HEDEF HOLDING
24,20
12.399.953,30
0,25
17:41

H

HEKTS HEKTAS
15,31
391.858.038,01
0,13
17:41

H

HKTM HIDROPAR HAREKET KONTROL
23,20
130.159.112,58
0,26
17:41

H

HLGYO HALK GMYO
3,17
240.827.061,68
8,19
17:41

H

HTTBT HITIT BILGISAYAR
72,25
17.188.784,30
0,34
17:41

H

HUBVC HUB GIRISIM
12,29
38.676.657,37
1,13
17:40

H

HUNER HUN YENILENEBILIR ENERJI
7,01
181.248.744,53
2,64
17:41

H

HURGZ HURRIYET GZT.
4,64
32.347.958,71
1,28
17:41

I

ICBCT ICBC TURKEY BANK
16,16
21.793.016,12
2,42
17:38

I

ICUGS ICU GIRISIM
17,09
27.364.824,51
5,95
17:41

I

IDGYO IDEALIST GMYO
6,94
11.490.476,14
2,94
17:41

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,21
44.638.076,79
1,17
17:41

I

IHAAS IHLAS HABER AJANSI
13,69
9.915.633,88
1,11
17:40

I

IHEVA IHLAS EV ALETLERI
2,52
32.956.109,75
2,44
17:41

I

IHGZT IHLAS GAZETECILIK
1,24
61.470.111,16
0,00
17:41

I

IHLAS HOLDING
1,13
122.663.702,22
3,67
17:41

I

IHLGM IHLAS GAYRIMENKUL
1,52
55.956.474,43
2,01
17:41

I

IHYAY IHLAS YAYIN HOLDING
3,09
11.260.077,38
0,98
17:40

I

IMASM IMAS MAKINA
18,93
559.517.893,74
9,99
17:41

I

INDES INDEKS BILGISAYAR
9,33
104.862.837,08
1,17
17:41

I

INFO YATIRIM
11,58
21.574.953,71
0,94
17:41

I

INGRM INGRAM BILISIM
593,00
34.169.834,50
0,42
17:41

I

INTEM A
293,25
29.591.861,00
0,42
17:41

I

INVEO YATIRIM HOLDING
48,24
95.128.666,90
1,99
17:41

I

INVES TCO HOLDING
309,75
13.878.897,50
1,90
17:41

I

IPEKE IPEK DOGAL ENERJI
39,46
196.015.048,16
0,15
17:41

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,71
4.297.537.588,45
2,08
17:41

I

ISDMR ISKENDERUN DEMIR CELIK
34,92
107.364.108,08
0,00
17:41

I

ISFIN IS FIN.KIR.
12,10
125.415.541,86
0,50
17:41

I

ISGSY IS GIRISIM
33,58
128.817.757,74
0,06
17:41

I

ISGYO IS GMYO
15,58
104.929.321,44
0,76
17:41

I

ISKPL ISIK PLASTIK
8,55
26.661.643,35
0,47
17:41

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,94
318.812.040,38
2,22
17:41

I

ISSEN ISBIR SENTETIK DOKUMA
11,19
16.557.962,86
1,73
17:39

I

ISYAT IS YAT. ORT.
11,01
29.288.934,33
0,72
17:41

I

IZENR IZDEMIR ENERJI
27,14
92.472.990,70
0,37
17:41

I

IZFAS IZMIR FIRCA
20,60
47.412.147,44
0,49
17:40

I

IZINV IZ YATIRIM HOLDING
62,80
42.512.776,10
1,78
17:40

I

IZMDC IZMIR DEMIR CELIK
7,37
94.416.930,64
1,34
17:41

J

JANTS A JANT SANAYI
316,50
370.726.606,25
4,24
17:34

K

KAPLM KAPLAMIN
177,30
23.857.956,40
7,72
17:39

K

KAREL ELEKTRONIK
15,24
44.645.147,00
1,61
17:40

K

KARSN KARSAN OTOMOTIV
13,08
1.561.130.809,54
1,88
17:41

K

KARTN KARTONSAN
131,20
95.718.993,40
0,46
17:41

K

KARYE KARTAL YEN. ENERJI
39,38
62.276.173,62
1,76
17:40

K

KATMR KATMERCILER EKIPMAN
2,27
76.361.634,67
0,89
17:41

K

KAYSE RI SEKER FABRIKASI
30,10
80.483.465,68
1,01
17:41

K

KBORU KUZEY BORU
106,30
175.264.681,50
1,02
17:41

K

KCAER KOCAER CELIK
56,65
403.910.240,70
0,44
17:41

K

KCHOL KOC HOLDING
213,50
2.639.570.349,60
0,71
17:41

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,86
34.338.694,00
0,43
17:41

K

KFEIN KAFEIN YAZILIM
140,30
261.174.671,80
0,50
17:41

K

KGYO KORAY GMYO
37,28
7.688.369,26
0,69
17:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,27
31.418.579,12
2,28
17:41

K

KLGYO KILER GMYO
6,60
1.560.337.301,42
6,97
17:41

K

KLKIM KALEKIM KIMYEVI MADDELER
25,86
47.329.990,98
0,08
17:41

K

KLMSN KLIMASAN KLIMA
31,84
24.095.920,80
0,44
17:41

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
44,30
67.945.664,78
0,82
17:41

K

KLSER KALESERAMIK
59,00
98.596.526,55
0,25
17:41

K

KLSYN KOLEKSIYON MOBILYA
6,55
16.496.027,28
1,24
17:39

K

KMPUR KIMTEKS POLIURETAN
65,15
93.383.302,65
2,62
17:41

K

KNFRT KONFRUT GIDA
11,97
35.712.965,27
2,31
17:41

K

KONKA KONYA KAGIT
55,00
135.789.162,75
2,71
17:41

K

KONTR OLMATIK TEKNOLOJI
234,40
680.633.152,50
0,43
17:41

K

KONYA CIMENTO
11.302,50
268.862.497,50
0,09
17:41

K

KOPOL KOZA POLYESTER
46,74
30.684.418,20
0,52
17:41

K

KORDS A TEKNIK TEKSTIL
94,80
64.612.028,00
0,16
17:41

K

KOZAA KOZA MADENCILIK
50,80
540.076.250,35
0,69
17:41

K

KOZAL KOZA ALTIN
22,88
1.330.691.722,66
0,09
17:41

K

KRDMA KARDEMIR (A)
19,79
34.069.506,86
1,35
17:41

K

KRDMB KARDEMIR (B)
18,86
22.215.285,70
0,89
17:40

K

KRDMD KARDEMIR (D)
25,10
1.351.383.538,62
0,63
17:41

K

KRGYO KORFEZ GMYO
25,00
31.575.842,06
3,56
17:41

K

KRONT KRON TEKNOLOJI
24,94
19.941.919,76
0,56
17:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,25
29.821.028,01
3,24
17:40

K

KRSTL KRISTAL KOLA
8,72
39.494.324,50
0,46
17:41

K

KRTEK KARSU TEKSTIL
39,26
31.235.329,78
1,19
17:41

K

KRVGD KERVAN GIDA
31,48
33.116.706,84
1,35
17:41

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
164,30
274.727.571,40
8,88
17:41

K

KTSKR KUTAHYA SEKER FABRIKASI
73,30
30.239.401,30
0,20
17:37

K

KUTPO KUTAHYA PORSELEN
115,40
139.827.086,00
5,77
17:41

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,30
35.002.558,53
1,04
17:41

K

KZBGY KIZILBUK GYO
23,76
123.891.194,90
5,69
17:41

K

KZGYO KUZUGRUP GMYO
25,16
63.899.281,48
3,01
17:41

L

LIDER LDR TURIZM
66,45
24.335.603,35
0,23
17:39

L

LIDFA LIDER FAKTORING
9,11
159.653.183,78
2,57
17:41

L

LINK BILGISAYAR
445,50
63.406.432,50
3,15
17:41

L

LKMNH LOKMAN HEKIM SAGLIK
80,60
19.491.662,65
2,89
17:40

L

LMKDC LIMAK DOGU ANADOLU
26,16
197.011.796,66
1,43
17:41

L

LOGO YAZILIM
91,20
81.560.204,80
4,50
17:41

L

LRSHO LORAS HOLDING
3,06
206.104.512,74
0,66
17:40

L

LUKSK LUKS KADIFE
116,70
24.128.980,00
1,30
17:40

M

MAALT MARMARIS ALTINYUNUS
1.230,00
48.632.705,00
1,91
17:41

M

MACKO LIK INTERNET HIZMETLERI
89,75
53.890.185,20
0,39
17:41

M

MAGEN MARGUN ENERJI
23,10
183.663.999,30
10,00
17:40

M

MAKIM MAKINE
27,50
20.801.124,46
0,81
17:41

M

MAKTK MAKINA TAKIM
6,80
30.808.533,85
1,45
17:41

M

MANAS ENERJI YONETIMI
11,26
163.010.377,39
2,09
17:41

M

MARBL TUREKS TURUNC MADENCILIK
18,64
98.490.362,22
1,30
17:41

M

MARKA YATIRIM HOLDING
99,50
18.301.534,00
1,29
17:41

M

MARTI OTEL
4,32
105.880.904,17
4,85
17:41

M

MAVI GIYIM
88,20
250.226.394,75
1,79
17:41

M

MEDTR MEDITERA TIBBI MALZEME
32,36
13.857.593,36
1,94
17:37

M

MEGAP MEGA POLIETILEN
5,19
54.928.744,86
3,80
17:40

M

MEGMT MEGA METAL
46,02
299.713.936,90
1,33
17:41

M

MEKAG MEKA BETON
60,85
63.831.890,55
0,98
17:41

M

MEPET METRO PETROL VE TESISLERI
12,52
10.056.723,23
0,89
17:39

M

MERCN MERCAN KIMYA
13,18
25.701.916,56
1,70
17:41

M

MERIT TURIZM
123,50
40.380.398,10
3,59
17:40

M

MERKO GIDA
14,86
29.734.146,12
2,20
17:40

M

METRO HOLDING
2,89
42.326.501,75
0,70
17:40

M

METUR METEMTUR YATIRIM
15,45
145.500.806,57
7,29
17:41

M

MGROS MIGROS TICARET
439,75
921.063.420,75
2,75
17:41

M

MHRGY MHR GMYO
5,04
33.178.535,32
0,40
17:41

M

MIATK MIA TEKNOLOJI
61,05
528.282.442,75
0,41
17:41

M

MIPAZ MILPA
95,45
69.496.681,05
0,57
17:40

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
12,97
43.046.430,74
0,38
17:40

M

MNDTR MONDI TURKEY
7,03
22.983.180,77
0,86
17:41

M

MOBTL MOBILTEL ILETISIM
7,47
314.478.865,53
1,63
17:41

M

MOGAN ENERJI
15,96
402.387.620,23
0,68
17:41

M

MPARK MLP SAGLIK
223,80
170.379.674,30
1,73
17:41

M

MRGYO MARTI GMYO
6,25
232.992.669,51
9,84
17:40

M

MRSHL MARSHALL
2.150,00
70.092.220,00
1,13
17:40

M

MSGYO MISTRAL GMYO
14,49
22.247.627,28
3,57
17:41

M

MTRKS MATRIKS BILGI DAGITIM
62,25
37.582.334,90
3,11
17:41

M

MTRYO METRO YAT. ORT.
8,88
5.806.774,48
1,11
17:41

M

MZHLD MAZHAR ZORLU HOLDING
8,61
9.982.019,54
0,23
17:40

N

NATEN NATUREL ENERJI
60,15
437.118.427,20
8,97
17:41

N

NETAS TELEKOM.
95,15
268.427.450,40
5,79
17:41

N

NIBAS NIGBAS NIGDE BETON
21,50
16.430.788,34
0,56
17:40

N

NTGAZ NATURELGAZ
20,12
78.101.311,64
2,92
17:41

N

NTHOL NET HOLDING
30,20
99.436.218,18
2,58
17:40

N

NUGYO NUROL GMYO
7,82
66.844.191,92
4,27
17:40

N

NUHCM NUH CIMENTO
286,50
37.936.733,00
0,35
17:41

O

OBAMS OBA MAKARNACILIK
41,94
330.108.043,82
1,32
17:41

O

OBASE BILGISAYAR
55,00
83.412.882,15
0,73
17:41

O

ODAS ELEKTRIK
9,40
738.011.754,61
2,17
17:41

O

ODINE TEKNOLOJI
87,50
1.280.129.450,30
4,89
17:41

O

OFSYM OFIS YEM GIDA
46,22
27.884.222,40
0,17
17:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,10
63.555.457,90
1,89
17:40

O

ORCAY ORTAKOY CAY SANAYI
12,37
53.259.127,78
2,83
17:41

O

ORGE ENERJI ELEKTRIK
71,25
83.139.612,80
1,32
17:41

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
209,00
18.886.103,40
0,97
17:40

O

OSTIM ENDUSTRIYEL YAT
6,27
36.476.050,93
1,46
17:40

O

OTKAR OTOKAR
494,00
119.527.468,25
1,33
17:41

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
58,80
330.806.371,20
1,20
17:41

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
10,94
25.474.865,95
0,55
17:41

O

OYYAT OYAK YATIRIM MENKUL
44,92
8.364.429,10
0,09
17:40

O

OZGYO OZDERICI GMYO
6,16
56.103.263,41
0,48
17:41

O

OZKGY OZAK GMYO
8,75
113.748.730,57
1,16
17:40

O

OZRDN OZERDEN AMBALAJ
60,00
9.086.372,65
2,44
17:41

O

OZSUB OZSU BALIK
33,90
51.758.289,32
3,14
17:41

P

PAGYO PANORA GMYO
38,60
6.707.462,08
1,48
17:39

P

PAMEL ELEKTRIK
133,70
27.796.907,40
0,30
17:40

P

PAPIL ON SAVUNMA
153,70
131.087.483,70
0,33
17:41

P

PARSN PARSAN
108,00
40.254.180,40
2,17
17:41

P

PASEU PASIFIK EURASIA LOJISTIK
68,05
164.197.367,55
2,02
17:41

P

PATEK PASIFIK TEKNOLOJI
106,30
259.096.880,70
3,36
17:41

P

PCILT PC ILETISIM MEDYA
12,85
23.720.941,07
2,28
17:40

P

PEGYO PERA GMYO
22,58
121.519.605,32
0,89
17:41

P

PEKGY PEKER GMYO
8,36
472.244.431,46
10,00
17:40

P

PENGD PENGUEN GIDA
7,99
172.392.868,71
8,37
17:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
56.922.423,85
1,04
17:41

P

PETKM PETKIM
20,22
1.195.639.549,64
0,20
17:41

P

PETUN PINAR ET VE UN
90,00
31.771.928,45
3,15
17:41

P

PGSUS PEGASUS
966,00
2.986.353.994,00
0,21
17:41

P

PINSU PINAR SU
22,98
5.616.475,98
0,52
17:40

P

PKART PLASTIKKART
105,40
198.299.750,15
9,91
17:41

P

PKENT PETROKENT TURIZM
345,75
85.365.559,75
2,61
17:41

P

PLTUR PLATFORM TURIZM
16,75
62.429.338,54
4,43
17:41

P

PNLSN PANELSAN CATI CEPHE
86,10
27.193.118,55
2,77
17:41

P

PNSUT PINAR SUT
89,00
33.504.170,85
0,00
17:41

P

POLHO POLISAN HOLDING
13,48
426.645.558,02
0,37
17:41

P

POLTK POLITEKNIK METAL
20.542,50
21.429.430,00
2,18
17:40

P

PRDGS PARDUS GIRISIM
6,87
29.321.758,64
3,00
17:41

P

PRKAB TURK PRYSMIAN KABLO
36,30
32.161.983,48
0,55
17:41

P

PRKME PARK ELEK.MADENCILIK
26,78
75.569.938,92
3,32
17:41

P

PRZMA PRIZMA PRESS MATBAACILIK
45,86
123.648.780,56
2,01
17:41

P

PSDTC PERGAMON DIS TICARET
116,60
14.060.425,50
0,09
17:41

P

PSGYO PASIFIK GMYO
6,20
533.954.409,69
7,46
17:41

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
112.969.600,90
0,99
17:41

R

RALYH RAL YATIRIM HOLDING
185,50
99.066.127,20
2,49
17:40

R

RAYSG RAY SIGORTA
481,75
78.062.195,00
2,28
17:39

R

REEDR REEDER TEKNOLOJI
44,34
763.006.196,38
1,20
17:41

R

RNPOL RAINBOW POLIKARBONAT
35,32
27.797.284,34
0,91
17:40

R

RODRG RODRIGO TEKSTIL
101,00
19.219.661,15
5,15
17:41

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,86
29.413.362,04
0,08
17:41

R

RUBNS RUBENIS TEKSTIL
37,06
91.282.613,42
2,89
17:41

R

RYGYO REYSAS GMYO
33,70
135.773.841,74
0,90
17:40

R

RYSAS REYSAS LOJISTIK
42,24
43.518.508,24
2,04
17:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,84
25.646.775,90
3,18
17:40

S

SAHOL SABANCI HOLDING
89,20
2.206.466.063,30
1,13
17:41

S

SAMAT SARAY MATBAACILIK
49,18
15.751.546,31
1,01
17:41

S

SANEL MUHENDISLIK
29,18
18.402.913,20
2,41
17:40

S

SANFM SANIFOAM ENDUSTRI
62,60
19.077.957,15
0,48
17:41

S

SANKO PAZARLAMA
24,54
13.486.032,70
0,16
17:41

S

SARKY SARKUYSAN
33,18
47.530.212,06
3,27
17:41

S

SASA POLYESTER
39,88
1.089.546.571,48
0,65
17:41

S

SAYAS SAY YENILENEBILIR ENERJI
82,90
86.531.916,10
0,72
17:41

S

SDTTR SDT UZAY VE SAVUNMA
333,75
123.824.683,00
1,98
17:41

S

SEGYO SEKER GMYO
4,87
125.202.301,52
9,44
17:41

S

SEKFK SEKER FIN. KIR.
18,80
15.815.990,69
1,52
17:39

S

SEKUR O PLASTIK
13,09
56.662.690,63
2,02
17:41

S

SELEC SELCUK ECZA DEPOSU
55,85
70.644.875,90
1,09
17:40

S

SELGD SELCUK GIDA
60,45
58.092.181,35
0,50
17:41

S

SELVA GIDA
14,06
20.229.063,48
0,14
17:41

S

SEYKM SEYITLER KIMYA
8,74
284.185.912,87
2,89
17:41

S

SILVR SILVERLINE ENDUSTRI
21,10
27.162.684,44
1,86
17:41

S

SISE CAM
48,78
1.300.633.697,52
0,08
17:41

S

SKBNK SEKERBANK
4,75
300.361.861,36
2,06
17:41

S

SKTAS SOKTAS
6,14
100.598.634,46
5,54
17:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
162,20
39.076.769,00
1,82
17:41

S

SKYMD SEKER YATIRIM
11,30
162.060.360,47
2,54
17:41

S

SMART IKS YAZILIM
47,14
180.009.298,12
4,57
17:41

S

SMRTG SMART GUNES ENERJISI TEK.
56,35
200.006.889,00
0,18
17:41

S

SNGYO SINPAS GMYO
4,55
183.265.691,45
5,21
17:41

S

SNICA SANICA ISI SANAYI
40,06
847.106.724,62
9,98
17:41

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,09
185.345.931,31
4,57
17:41

S

SOKM SOK MARKETLER TICARET
57,55
850.990.067,15
3,14
17:41

S

SONME Z FILAMENT
99,25
20.237.698,95
4,31
17:40

S

SRVGY SERVET GMYO
313,50
92.499.286,50
1,54
17:38

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,81
16.221.966,48
1,60
17:41

S

SURGY SUR TATIL EVLERI GMYO
47,18
159.520.508,74
3,69
17:41

S

SUWEN TEKSTIL
20,24
59.453.603,33
5,07
17:41

T

TABGD TAB GIDA
147,00
493.097.536,40
0,14
17:41

T

TARKM TARKIM BITKI KORUMA
582,00
198.748.511,50
3,16
17:41

T

TATEN TATLIPINAR ENERJI URETIM
32,50
128.128.459,46
1,40
17:41

T

TATGD TAT GIDA
27,80
51.140.486,12
1,68
17:41

T

TAVHL TAV HAVALIMANLARI
201,90
416.357.542,30
1,41
17:41

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
78,30
1.374.469.804,95
0,00
17:41

T

TDGYO TREND GMYO
16,38
86.921.903,31
1,36
17:41

T

TEKTU TEK-ART TURIZM
3,84
70.224.946,42
0,79
17:41

T

TERA YATIRIM MENKUL DEGERLER
41,38
10.846.731,60
1,48
17:40

T

TETMT TETAMAT GIDA
12.720,00
34.750.122,50
4,61
17:41

T

TEZOL EUROPAP KAGIT
22,00
73.153.740,22
0,36
17:41

T

TGSAS TGS DIS TICARET
85,00
69.033.860,95
1,13
17:41

T

THYAO TURK HAVA YOLLARI
312,50
13.102.282.720,00
0,89
17:41

T

TKFEN TEKFEN HOLDING
47,30
519.276.042,66
2,60
17:41

T

TKNSA TEKNOSA IC VE DIS TICARET
39,84
106.583.120,56
0,65
17:40

T

TLMAN TRABZON LIMAN
132,00
44.751.854,50
0,46
17:41

T

TMPOL TEMAPOL POLIMER PLASTIK
98,85
38.909.654,00
2,99
17:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
170,80
439.370.458,70
0,99
17:41

T

TNZTP TAPDI TINAZTEPE
61,30
31.290.876,30
2,00
17:41

T

TOASO TOFAS OTO. FAB.
270,50
1.243.373.560,25
0,28
17:41

T

TRCAS TURCAS PETROL
26,62
73.892.176,36
0,60
17:41

T

TRGYO TORUNLAR GMYO
45,22
99.530.538,44
2,42
17:40

T

TRILC TURK ILAC SERUM
22,50
281.363.352,52
0,88
17:41

T

TSGYO TSKB GMYO
12,36
29.234.729,89
1,12
17:41

T

TSKB T.S.K.B.
9,70
375.398.126,07
5,37
17:41

T

TSPOR TRABZONSPOR SPORTIF
2,04
503.452.138,35
9,68
17:41

T

TTKOM TURK TELEKOM
39,56
728.981.059,88
0,95
17:41

T

TTRAK TURK TRAKTOR
906,00
244.210.811,50
0,38
17:41

T

TUCLK TUGCELIK
11,44
18.778.012,88
0,52
17:41

T

TUKAS
8,35
182.315.923,58
0,60
17:41

T

TUPRS TUPRAS
189,00
3.007.506.662,80
0,64
17:41

T

TUREX TUREKS TURIZM TASIMACILIK
49,32
36.740.265,98
0,98
17:40

T

TURGG TURKER PROJE GAYRIMENKUL
626,00
21.625.744,50
0,32
17:41

T

TURSG TURKIYE SIGORTA
64,80
242.925.441,50
0,08
17:41

U

UFUK YATIRIM
508,50
30.993.452,00
2,99
17:40

U

ULAS LAR TURIZM YAT.
34,24
91.016.127,34
8,63
17:41

U

ULKER BISKUVI
108,60
413.408.998,10
0,82
17:41

U

ULUFA ULUSAL FAKTORING
15,21
129.975.837,58
0,85
17:41

U

ULUSE ULUSOY ELEKTRIK
183,10
27.720.415,00
0,60
17:40

U

ULUUN ULUSOY UN SANAYI
29,48
110.466.548,14
2,15
17:41

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,42
18.870.760,76
0,85
17:41

U

USAK SERAMIK
9,51
17.544.023,96
0,42
17:41

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,63
1.613.807.048,67
0,22
17:41

V

VAKFN VAKIF FIN. KIR.
3,23
86.551.885,80
0,92
17:41

V

VAKKO TEKSTIL
90,55
58.467.608,50
0,00
17:41

V

VANGD VANET GIDA
22,80
40.329.862,44
0,70
17:41

V

VBTYZ VBT YAZILIM
36,24
119.876.780,96
2,84
17:40

V

VERTU VERUSATURK GIRISIM
47,68
27.645.173,80
1,10
17:41

V

VERUS A HOLDING
263,00
13.695.494,00
2,95
17:39

V

VESBE VESTEL BEYAZ ESYA
21,54
112.395.385,24
0,09
17:41

V

VESTL VESTEL
84,80
490.579.172,50
1,74
17:41

V

VKFYO VAKIF YAT. ORT.
22,66
14.987.963,02
0,80
17:41

V

VKGYO VAKIF GMYO
2,00
217.776.468,87
2,56
17:41

V

VKING VIKING KAGIT
53,65
163.766.276,95
4,07
17:40

V

VRGYO VERA KONSEPT GMYO
35,30
129.682.102,48
1,55
17:41

Y

YAPRK YAPRAK SUT VE BESI CIFT.
409,75
129.654.099,00
3,64
17:41

Y

YATAS
31,96
76.639.081,78
0,37
17:41

Y

YAYLA EN. UR. TUR. VE INS
20,58
34.284.659,58
2,92
17:41

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,90
372.250.922,00
1,15
17:41

Y

YESIL YATIRIM HOLDING
4,95
353.951.731,18
5,32
17:41

Y

YGGYO YENI GIMAT GMYO
43,92
10.913.977,70
0,18
17:40

Y

YGYO YESIL GMYO
7,50
7.523.205,00
9,97
17:40

Y

YKBNK YAPI VE KREDI BANK.
29,98
2.814.723.315,64
3,85
17:41

Y

YKSLN YUKSELEN CELIK
22,94
55.235.879,84
5,62
17:40

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
74,05
50.412.598,15
0,27
17:41

Y

YYAPI YESIL YAPI
4,91
411.358.438,00
9,84
17:41

Y

YYLGD YAYLA GIDA
14,12
243.194.015,10
2,32
17:41

Z

ZEDUR ENERJI
86,40
23.641.321,05
0,06
17:40

Z

ZOREN ZORLU ENERJI
6,62
4.264.616.846,90
5,08
17:41

Z

ZRGYO ZIRAAT GMYO
6,86
19.641.212,96
1,03
17:41