DOLAR

32,5447$% 0.01

EURO

34,9167€% 0.19

STERLİN

40,6421£% 0.15

GRAM ALTIN

2.426,45%0,15

ÇEYREK ALTIN

4.044,00%-0,53

BİTCOİN

2062370฿%-4.14528

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,10
73.271.486,82
0,78
17:00

A

ACSEL ACIPAYAM SELULOZ
160,60
26.100.727,00
2,31
17:00

A

ADEL KALEMCILIK
702,00
193.863.321,00
2,02
17:00

A

ADESE GAYRIMENKUL
2,34
156.841.128,43
1,27
17:00

A

ADGYO ADRA GMYO
29,68
36.494.642,44
1,07
16:59

A

AEFES ANADOLU EFES
180,30
462.702.471,50
2,21
17:00

A

AFYON CIMENTO
14,79
120.702.019,70
0,20
17:00

A

AGESA HAYAT EMEKLILIK
80,00
35.624.351,70
2,74
17:00

A

AGHOL ANADOLU GRUBU HOLDING
314,50
247.242.755,50
2,69
17:00

A

AGROT ECH TEKNOLOJI
32,90
280.264.657,44
1,79
17:00

A

AGYO ATAKULE GMYO
9,04
13.726.979,70
0,22
17:00

A

AHGAZ AHLATCI DOGALGAZ
13,16
119.928.200,97
1,05
17:00

A

AKBNK AKBANK
57,45
3.922.655.676,60
4,73
16:56

A

AKCNS AKCANSA
143,40
111.221.008,80
0,63
17:00

A

AKENR AK ENERJI
24,22
479.125.860,76
8,03
17:00

A

AKFGY AKFEN GMYO
2,25
228.906.305,02
0,90
17:00

A

AKFYE AKFEN YEN. ENERJI
24,82
180.761.301,60
3,05
17:00

A

AKGRT AKSIGORTA
7,17
350.327.175,33
3,76
17:00

A

AKMGY AKMERKEZ GMYO
330,00
65.109.973,50
1,85
17:00

A

AKSA
103,20
132.949.405,00
2,48
17:00

A

AKSEN AKSA ENERJI
38,46
293.234.803,72
3,22
17:00

A

AKSGY AKIS GMYO
16,22
94.631.680,78
0,93
17:00

A

AKSUE AKSU ENERJI
15,35
63.504.247,77
1,29
17:00

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
86.017.476,63
1,89
17:00

A

ALARK O HOLDING
115,00
812.931.700,50
0,70
17:00

A

ALBRK ALBARAKA TURK
4,63
102.475.624,08
3,54
17:00

A

ALCAR ALARKO CARRIER
1.395,00
65.950.736,00
0,87
17:00

A

ALCTL ALCATEL LUCENT TELETAS
118,30
99.160.089,30
2,34
17:00

A

ALFAS ALFA SOLAR ENERJI
91,95
196.520.709,40
0,59
17:00

A

ALGYO ALARKO GMYO
44,52
58.259.883,98
0,36
17:00

A

ALKA ALKIM KAGIT
28,82
43.542.179,84
3,22
17:00

A

ALKIM KIMYA
35,18
88.189.662,90
3,53
17:00

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
13.427.878,05
0,26
17:00

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,06
463.095.969,46
0,16
17:00

A

ALVES KABLO
55,00
305.975.610,85
1,43
17:00

A

ANELE ANEL ELEKTRIK
21,60
53.030.483,40
6,93
17:00

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,18
35.489.914,39
1,07
17:00

A

ANHYT ANADOLU HAYAT EMEK.
54,35
44.765.133,50
2,07
17:00

A

ANSGR ANADOLU SIGORTA
86,80
151.199.109,85
1,81
17:00

A

ARASE DOGU ARAS ENERJI
71,90
140.437.610,40
0,28
17:00

A

ARCLK ARCELIK
167,90
1.072.286.921,50
3,58
17:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,90
218.608.988,74
3,01
17:00

A

ARENA BILGISAYAR
50,45
33.271.755,25
1,46
17:00

A

ARSAN TEKSTIL
15,85
67.715.026,43
2,76
17:00

A

ARTMS ARTEMIS HALI
51,70
83.764.270,55
4,35
17:00

A

ARZUM EV ALETLERI
45,40
33.996.335,76
0,49
17:00

A

ASELS AN
57,65
1.657.138.475,65
1,11
17:00

A

ASGYO ASCE GMYO
14,26
72.261.147,41
0,92
17:00

A

ASTOR ENERJI
94,05
715.151.581,50
0,48
17:00

A

ASUZU ANADOLU ISUZU
110,90
442.317.620,40
1,09
17:00

A

ATAGY ATA GMYO
15,03
14.992.592,63
3,66
17:00

A

ATAKP ATAKEY PATATES
48,02
137.392.249,06
1,61
17:00

A

ATATP ATP YAZILIM
154,00
197.458.174,90
3,87
17:00

A

ATEKS AKIN TEKSTIL
158,70
13.044.982,80
2,04
17:00

A

ATLAS YAT. ORT.
6,33
23.973.141,63
0,48
17:00

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,73
5.969.042,87
0,81
16:58

A

AVHOL AVRUPA YATIRIM HOLDING
46,40
73.899.074,76
3,49
17:00

A

AVOD A.V.O.D GIDA VE TARIM
3,61
30.757.093,92
1,69
17:00

A

AVPGY AVRUPAKENT GMYO
42,36
101.272.146,00
0,81
17:00

A

AVTUR AVRASYA PETROL VE TUR.
13,59
25.605.426,89
9,95
17:00

A

AYCES ALTINYUNUS CESME
733,00
47.677.923,00
2,33
17:00

A

AYDEM ENERJI
27,82
76.889.369,74
3,00
16:46

A

AYEN ENERJI
31,36
347.128.392,22
3,29
17:00

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
180,70
80.064.686,30
0,61
17:00

A

AZTEK TEKNOLOJI
103,90
66.820.865,40
1,89
17:00

B

BAGFS BAGFAS
24,74
43.831.759,12
2,68
17:00

B

BAKAB BAK AMBALAJ
54,10
11.753.260,15
2,17
17:00

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
171,00
42.860.163,20
1,04
17:00

B

BARMA BAREM AMBALAJ
20,56
25.211.765,98
0,96
17:00

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,10
17.269.285,94
0,50
17:00

B

BAYRK BAYRAK TABAN SANAYI
60,30
193.429.646,60
5,98
17:00

B

BEGYO BATI EGE GMYO
5,00
134.374.048,37
1,01
17:00

B

BERA HOLDING
19,50
239.640.406,16
1,02
17:00

B

BEYAZ FILO
27,74
63.032.595,14
1,84
17:00

B

BFREN BOSCH FREN SISTEMLERI
1.008,00
79.636.029,00
0,79
17:00

B

BIENY BIEN YAPI URUNLERI
42,18
64.886.720,56
0,48
17:00

B

BIGCH BUYUK SEFLER EFS
34,48
14.924.865,92
4,06
17:00

B

BIMAS BIM MAGAZALAR
372,75
1.192.605.941,25
1,29
17:00

B

BINHO 1000 YATIRIMLAR HOL.
466,00
299.813.647,25
0,16
17:00

B

BIOEN BIOTREND CEVRE VE ENERJI
19,20
131.172.657,73
0,00
17:00

B

BIZIM MAGAZALARI
39,04
19.441.553,14
1,24
17:00

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
165.386.702,65
9,94
17:00

B

BLCYT BILICI YATIRIM
20,26
91.574.279,87
8,11
17:00

B

BMSCH BMS CELIK HASIR
24,34
12.890.990,88
0,73
17:00

B

BMSTL BMS BIRLESIK METAL
33,58
18.705.265,16
1,41
17:00

B

BNTAS BANTAS AMBALAJ
12,76
33.330.248,10
1,47
17:00

B

BOBET BOGAZICI BETON SANAYI
36,00
101.172.218,26
0,39
17:00

B

BORLS BORLEASE OTOMOTIV
33,42
89.085.676,56
2,68
17:00

B

BORSK BOR SEKER
35,32
556.010.864,00
3,23
17:00

B

BOSSA
11,98
24.697.421,49
2,48
17:00

B

BRISA
121,30
44.110.486,20
0,75
17:00

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
46,18
28.603.408,58
3,15
17:00

B

BRKVY BIRIKIM VARLIK YONETIM
165,50
32.940.346,10
0,90
17:00

B

BRLSM BIRLESIM MUHENDISLIK
27,74
138.905.819,50
1,02
17:00

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
593,50
193.307.318,00
0,08
17:00

B

BRYAT BORUSAN YAT. PAZ.
3.155,00
174.040.615,00
0,47
17:00

B

BSOKE BATISOKE CIMENTO
23,70
91.474.946,46
8,07
17:00

B

BTCIM BATI CIMENTO
135,10
169.862.899,40
0,45
17:00

B

BUCIM BURSA CIMENTO
8,36
134.831.603,98
2,20
17:00

B

BURCE LIK
284,25
201.720.266,50
9,96
17:00

B

BURVA BURCELIK VANA
191,50
135.722.979,80
6,92
17:00

B

BVSAN BULBULOGLU VINC
110,70
63.484.672,00
1,07
17:00

B

BYDNR BAYDONER RESTORANLARI
30,16
16.139.590,08
0,92
17:00

C

CANTE CAN2 TERMIK
18,76
354.636.684,39
0,21
17:00

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,15
97.889.385,20
1,06
17:00

C

CCOLA COCA COLA ICECEK
682,50
269.614.881,00
1,71
17:00

C

CELHA CELIK HALAT
33,30
32.824.537,86
1,48
16:58

C

CEMAS DOKUM
3,34
71.901.450,12
0,91
17:00

C

CEMTS CEMTAS
11,12
173.178.088,23
2,77
17:00

C

CEOEM CEO EVENT MEDYA
17,93
13.800.373,11
0,00
17:00

C

CIMSA
31,86
205.489.777,46
0,38
17:00

C

CLEBI CELEBI
1.680,00
159.690.646,00
0,00
17:00

C

CMBTN CIMBETON
4.020,00
200.752.440,00
0,82
17:00

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,52
549.324.295,46
2,65
17:00

C

COSMO S YAT. HOLDING
137,50
23.736.595,10
4,65
17:00

C

CRDFA CREDITWEST FAKTORING
12,67
666.396.619,72
5,58
17:00

C

CRFSA CARREFOURSA
151,40
80.713.117,60
4,49
17:00

C

CUSAN CUHADAROGLU METAL
25,74
36.684.790,56
1,15
16:59

C

CVKMD CVK MADEN
438,25
416.434.013,25
3,00
17:00

C

CWENE CW ENERJI
298,50
214.172.259,00
0,33
17:00

D

DAGHL DAGI YATIRIM HOLDING
22,48
14.201.138,06
9,98
17:00

D

DAGI GIYIM
8,38
9.480.199,64
1,58
16:59

D

DAPGM DAP GAYRIMENKUL
34,58
87.398.453,04
0,35
17:00

D

DARDL DARDANEL
7,25
82.672.535,75
4,92
17:00

D

DENGE HOLDING
2,61
48.492.020,51
1,88
16:59

D

DERHL DERLUKS YATIRIM HOLDING
10,10
22.501.058,70
1,61
16:59

D

DERIM OD
49,20
17.194.024,76
3,58
17:00

D

DESA DERI
29,08
31.490.303,64
2,02
17:00

D

DESPC DESPEC BILGISAYAR
52,40
38.753.223,40
2,96
17:00

D

DEVA HOLDING
71,85
39.867.610,35
1,30
17:00

D

DGATE DATAGATE BILGISAYAR
48,60
39.610.231,06
3,76
17:00

D

DGGYO DOGUS GMYO
34,50
10.490.285,72
0,75
16:59

D

DGNMO DOGANLAR MOBILYA
12,67
27.500.915,46
0,80
17:00

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,28
14.737.850,56
2,86
17:00

D

DMRGD DMR UNLU MAMULLER
16,06
66.085.188,21
1,77
17:00

D

DMSAS DEMISAS DOKUM
7,02
15.396.085,93
2,09
17:00

D

DNISI DINAMIK ISI MAKINA YALITIM
21,22
47.009.115,38
3,89
17:00

D

DOAS DOGUS OTOMOTIV
310,25
1.135.196.222,50
0,89
17:00

D

DOBUR DOGAN BURDA
165,70
95.320.183,30
2,28
17:00

D

DOCO DO-CO
4.945,00
45.823.257,50
2,01
17:00

D

DOFER YAPI MALZEMELERI
37,40
52.769.523,18
1,48
17:00

D

DOGUB DOGUSAN
22,30
22.637.410,16
2,45
17:00

D

DOHOL DOGAN HOLDING
14,07
917.678.897,08
2,48
17:00

D

DOKTA S DOKUMCULUK
35,18
14.890.406,50
0,40
17:00

D

DURDO DURAN DOGAN BASIM
16,40
15.275.136,63
0,49
17:00

D

DYOBY DYO BOYA
50,45
49.520.019,25
1,18
17:00

D

DZGYO DENIZ GMYO
4,93
17.042.051,71
0,80
17:00

E

EBEBK EBEBEK MAGAZACILIK
49,26
50.764.069,22
0,74
17:00

E

ECILC ECZACIBASI ILAC
50,30
126.232.257,05
0,89
17:00

E

ECZYT ECZACIBASI YATIRIM
233,90
91.301.356,30
0,04
17:00

E

EDATA E-DATA TEKNOLOJI
22,26
56.893.347,64
0,80
17:00

E

EDIP GAYRIMENKUL
26,12
21.318.334,28
9,93
17:00

E

EGEEN EGE ENDUSTRI
16.070,00
166.426.715,00
0,31
17:00

E

EGEPO NASMED L
20,80
44.134.813,46
4,06
17:00

E

EGGUB EGE GUBRE
45,00
15.313.015,92
0,22
17:00

E

EGPRO EGE PROFIL
204,40
45.694.281,80
0,73
17:00

E

EGSER EGE SERAMIK
3,83
12.086.098,05
1,06
17:00

E

EKGYO EMLAK KONUT GMYO
9,23
1.550.820.872,13
0,22
17:00

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
48,06
134.988.825,38
2,28
17:00

E

EKSUN GIDA
66,05
144.426.802,35
2,09
17:00

E

ELITE NATUREL ORGANIK GIDA
49,28
81.468.268,71
3,05
17:00

E

EMKEL EMEK ELEKTRIK
15,13
41.497.483,35
1,00
17:00

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
173,80
155.459.608,90
1,94
17:00

E

ENJSA ENERJISA ENERJI
64,30
220.239.248,65
1,34
17:00

E

ENKAI ENKA INSAAT
36,88
874.431.632,26
1,99
17:00

E

ENSRI ENSARI DERI
27,34
187.123.184,94
8,75
17:00

E

ENTRA IC ENTERRA YEN. ENERJI
12,70
1.729.109.547,73
2,53
17:00

E

EPLAS EGT
6,78
22.371.735,78
2,59
17:00

E

ERBOS AN
259,00
30.626.086,25
0,39
17:00

E

ERCB ERCIYAS CELIK BORU
141,00
102.644.401,40
0,70
17:00

E

EREGL I DEMIR CELIK
41,44
2.549.682.088,80
0,62
17:00

E

ERSU GIDA
45,48
34.061.350,56
3,13
17:00

E

ESCAR FILO
273,00
31.326.600,25
2,50
16:56

E

ESCOM ESCORT TEKNOLOJI
75,25
34.664.771,10
0,20
17:00

E

ESEN BOGA ELEKTRIK
22,56
243.989.858,30
5,42
17:00

E

ETILR ETILER GIDA
21,04
28.645.816,14
2,41
17:00

E

ETYAT EURO TREND YAT. ORT.
16,20
14.037.092,07
4,52
16:59

E

EUHOL EURO YATIRIM HOLDING
3,32
98.272.706,46
3,43
17:00

E

EUKYO EURO KAPITAL YAT. ORT.
25,48
11.618.736,98
6,52
17:00

E

EUPWR EUROPOWER ENERJI
151,10
196.954.695,40
1,24
17:00

E

EUREN EUROPEN ENDUSTRI
15,29
118.222.338,17
0,65
17:00

E

EUYO EURO YAT. ORT.
16,90
9.324.939,15
2,42
17:00

E

EYGYO EYG GMYO
10,29
22.674.149,35
1,88
17:00

F

FADE GIDA
18,62
42.795.630,96
2,25
17:00

F

FENER BAHCE FUTBOL
88,30
194.775.772,20
0,79
17:00

F

FLAP KONGRE TOPLANTI HIZ.
9,71
33.029.075,43
0,92
17:00

F

FMIZP F-M IZMIT PISTON
331,50
31.874.841,00
1,49
16:59

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,77
53.000.253,19
4,53
17:00

F

FORTE BILGI ILETISIM
70,90
56.998.784,70
0,21
17:00

F

FRIGO PAK GIDA
7,86
13.551.419,30
0,88
17:00

F

FROTO FORD OTOSAN
1.088,00
743.095.184,00
1,54
17:00

F

FZLGY FUZUL GMYO
11,93
37.116.393,66
0,08
17:00

G

GARAN TI BANKASI
77,85
1.017.556.733,60
2,32
17:00

G

GARFA GARANTI FAKTORING
194,10
95.539.275,20
5,78
17:00

G

GEDIK Y. MEN. DEG.
14,81
9.826.544,15
0,60
16:59

G

GEDZA GEDIZ AMBALAJ
28,80
31.193.280,66
0,21
17:00

G

GENIL GEN ILAC
57,40
42.091.155,60
0,09
17:00

G

GENTS GENTAS
8,68
31.276.582,21
3,13
17:00

G

GEREL GERSAN ELEKTRIK
42,14
284.526.417,18
3,59
17:00

G

GESAN GIRISIM ELEKTRIK SANAYI
73,95
276.818.710,85
1,53
17:00

G

GIPTA OFIS KIRTASIYE
45,84
74.465.648,56
3,37
17:00

G

GLBMD GLOBAL MEN. DEG.
38,80
9.232.616,42
0,51
16:58

G

GLCVY GELECEK VARLIK YONETIMI
48,22
36.155.689,86
0,54
17:00

G

GLRYH GULER YAT. HOLDING
12,36
20.655.070,41
0,32
17:00

G

GLYHO GLOBAL YAT. HOLDING
14,17
163.508.283,72
0,49
17:00

G

GMTAS GIMAT MAGAZACILIK
7,94
9.166.420,06
1,37
17:00

G

GOKNR GOKNUR GIDA
24,80
250.533.961,00
9,93
17:00

G

GOLTS GOLTAS CIMENTO
600,00
727.137.944,50
7,33
17:00

G

GOODY GOOD-YEAR
21,22
20.389.175,10
1,21
17:00

G

GOZDE GIRISIM
23,02
36.645.214,72
0,52
17:00

G

GRNYO GARANTI YAT. ORT.
10,19
44.615.257,24
1,07
17:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
91,90
89.104.959,40
1,13
17:00

G

GRTRK GRAINTURK TARIM
73,20
86.998.359,75
3,32
17:00

G

GSDDE GSD DENIZCILIK
10,27
36.686.195,18
3,53
17:00

G

GSDHO GSD HOLDING
4,48
110.288.845,83
1,59
17:00

G

GSRAY GALATASARAY SPORTIF
9,68
963.224.276,36
2,98
17:00

G

GUBRF GUBRE FABRIK.
156,80
1.331.816.889,20
0,26
17:00

G

GWIND GALATA WIND ENERJI
28,26
374.636.355,76
6,64
17:00

G

GZNMI GEZINOMI SEYAHAT
39,80
9.785.385,34
2,83
17:00

H

HALKB T. HALK BANKASI
15,50
1.534.000.558,81
4,56
17:00

H

HATEK HATAY TEKSTIL
14,09
26.469.537,26
0,50
17:00

H

HATSN HATSAN GEMI
67,00
333.477.324,15
5,90
17:00

H

HDFGS HEDEF GIRISIM
2,07
32.356.292,53
0,49
17:00

H

HEDEF HOLDING
24,20
10.967.683,18
0,25
16:59

H

HEKTS HEKTAS
15,27
361.731.915,49
0,39
17:00

H

HKTM HIDROPAR HAREKET KONTROL
23,38
124.302.535,02
0,52
17:00

H

HLGYO HALK GMYO
3,15
203.939.874,81
7,51
17:00

H

HTTBT HITIT BILGISAYAR
72,70
13.434.851,75
0,28
17:00

H

HUBVC HUB GIRISIM
12,32
36.769.976,26
0,88
17:00

H

HUNER HUN YENILENEBILIR ENERJI
7,05
170.141.198,43
3,22
17:00

H

HURGZ HURRIYET GZT.
4,62
30.260.268,17
1,70
17:00

I

ICBCT ICBC TURKEY BANK
16,06
20.903.712,00
3,02
17:00

I

ICUGS ICU GIRISIM
16,98
26.017.013,27
5,27
16:59

I

IDGYO IDEALIST GMYO
6,84
10.814.773,12
4,34
16:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,18
40.527.795,10
0,58
17:00

I

IHAAS IHLAS HABER AJANSI
13,66
9.330.335,28
0,89
17:00

I

IHEVA IHLAS EV ALETLERI
2,50
28.702.205,13
1,63
17:00

I

IHGZT IHLAS GAZETECILIK
1,24
55.285.254,29
0,00
17:00

I

IHLAS HOLDING
1,13
106.761.609,22
3,67
17:00

I

IHLGM IHLAS GAYRIMENKUL
1,52
51.824.314,19
2,01
17:00

I

IHYAY IHLAS YAYIN HOLDING
3,09
11.026.005,23
0,98
16:59

I

IMASM IMAS MAKINA
18,44
492.742.288,50
7,15
17:00

I

INDES INDEKS BILGISAYAR
9,31
99.731.974,68
1,38
17:00

I

INFO YATIRIM
11,61
20.092.713,82
0,68
17:00

I

INGRM INGRAM BILISIM
590,00
31.622.772,00
0,08
17:00

I

INTEM A
292,00
27.528.919,25
0,85
17:00

I

INVEO YATIRIM HOLDING
48,72
88.514.014,72
3,00
17:00

I

INVES TCO HOLDING
309,25
13.220.862,50
2,06
17:00

I

IPEKE IPEK DOGAL ENERJI
39,38
185.812.737,34
0,05
17:00

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,69
4.073.881.171,13
2,23
17:00

I

ISDMR ISKENDERUN DEMIR CELIK
34,88
100.101.766,92
0,11
17:00

I

ISFIN IS FIN.KIR.
12,08
108.432.535,83
0,33
17:00

I

ISGSY IS GIRISIM
33,36
124.512.722,08
0,71
17:00

I

ISGYO IS GMYO
15,55
99.066.293,02
0,96
17:00

I

ISKPL ISIK PLASTIK
8,58
25.639.777,36
0,12
17:00

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,92
296.049.449,54
2,17
17:00

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
14.962.349,17
1,36
16:58

I

ISYAT IS YAT. ORT.
10,98
27.011.053,27
0,99
16:59

I

IZENR IZDEMIR ENERJI
27,04
78.475.251,66
0,73
17:00

I

IZFAS IZMIR FIRCA
20,64
45.809.189,62
0,68
17:00

I

IZINV IZ YATIRIM HOLDING
62,45
40.834.880,10
1,22
17:00

I

IZMDC IZMIR DEMIR CELIK
7,30
85.935.973,30
2,28
17:00

J

JANTS A JANT SANAYI
319,50
330.380.116,50
3,33
17:00

K

KAPLM KAPLAMIN
178,00
23.115.613,00
8,14
17:00

K

KAREL ELEKTRONIK
15,16
42.619.594,19
2,13
17:00

K

KARSN KARSAN OTOMOTIV
13,25
1.458.783.233,81
0,60
17:00

K

KARTN KARTONSAN
130,70
91.497.680,60
0,08
17:00

K

KARYE KARTAL YEN. ENERJI
39,50
59.497.350,34
2,07
17:00

K

KATMR KATMERCILER EKIPMAN
2,26
67.167.117,92
0,44
17:00

K

KAYSE RI SEKER FABRIKASI
30,04
75.529.271,24
0,81
17:00

K

KBORU KUZEY BORU
106,40
156.786.496,60
0,93
17:00

K

KCAER KOCAER CELIK
56,20
359.187.305,65
1,23
17:00

K

KCHOL KOC HOLDING
212,50
2.464.197.392,80
0,24
17:00

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,77
26.798.082,84
0,22
17:00

K

KFEIN KAFEIN YAZILIM
141,20
246.138.315,10
0,14
17:00

K

KGYO KORAY GMYO
36,92
7.238.483,48
1,65
16:58

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,31
29.879.035,38
1,90
17:00

K

KLGYO KILER GMYO
6,78
1.434.440.481,79
9,89
17:00

K

KLKIM KALEKIM KIMYEVI MADDELER
25,76
42.665.342,98
0,46
17:00

K

KLMSN KLIMASAN KLIMA
31,60
21.794.465,80
1,19
17:00

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
45,44
62.112.803,42
3,41
17:00

K

KLSER KALESERAMIK
58,95
90.064.381,20
0,34
17:00

K

KLSYN KOLEKSIYON MOBILYA
6,52
15.766.887,31
0,77
17:00

K

KMPUR KIMTEKS POLIURETAN
65,10
83.498.702,85
2,69
17:00

K

KNFRT KONFRUT GIDA
12,04
34.561.839,08
2,91
17:00

K

KONKA KONYA KAGIT
54,65
130.121.258,15
2,05
17:00

K

KONTR OLMATIK TEKNOLOJI
232,90
637.057.236,20
0,21
17:00

K

KONYA CIMENTO
11.255,00
248.839.415,00
0,33
17:00

K

KOPOL KOZA POLYESTER
46,72
28.267.541,86
0,47
17:00

K

KORDS A TEKNIK TEKSTIL
93,70
60.946.362,25
1,32
17:00

K

KOZAA KOZA MADENCILIK
50,65
502.044.467,40
0,40
17:00

K

KOZAL KOZA ALTIN
22,82
1.244.690.161,92
0,35
17:00

K

KRDMA KARDEMIR (A)
19,76
31.684.783,87
1,50
17:00

K

KRDMB KARDEMIR (B)
18,78
21.501.568,40
1,31
17:00

K

KRDMD KARDEMIR (D)
24,98
1.262.990.865,42
1,11
17:00

K

KRGYO KORFEZ GMYO
24,84
23.039.928,88
2,90
17:00

K

KRONT KRON TEKNOLOJI
24,78
19.024.001,74
0,08
17:00

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,29
28.065.697,59
3,68
17:00

K

KRSTL KRISTAL KOLA
8,70
37.646.764,39
0,23
17:00

K

KRTEK KARSU TEKSTIL
39,40
26.876.846,50
1,55
17:00

K

KRVGD KERVAN GIDA
31,34
30.880.041,64
0,90
17:00

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,20
256.478.747,50
7,49
17:00

K

KTSKR KUTAHYA SEKER FABRIKASI
73,65
29.073.715,75
0,27
17:00

K

KUTPO KUTAHYA PORSELEN
114,90
111.969.538,40
5,32
17:00

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,22
34.059.038,21
1,20
17:00

K

KZBGY KIZILBUK GYO
23,84
116.708.246,22
6,05
17:00

K

KZGYO KUZUGRUP GMYO
25,16
61.183.476,22
3,01
17:00

L

LIDER LDR TURIZM
66,10
23.597.699,35
0,75
16:59

L

LIDFA LIDER FAKTORING
9,14
152.901.077,65
2,25
17:00

L

LINK BILGISAYAR
443,50
59.839.832,25
3,59
17:00

L

LKMNH LOKMAN HEKIM SAGLIK
80,70
18.915.054,25
2,77
17:00

L

LMKDC LIMAK DOGU ANADOLU
26,12
182.444.114,18
1,58
17:00

L

LOGO YAZILIM
92,00
75.163.257,00
3,66
17:00

L

LRSHO LORAS HOLDING
3,04
192.415.839,59
0,00
17:00

L

LUKSK LUKS KADIFE
116,60
21.462.038,80
1,22
16:59

M

MAALT MARMARIS ALTINYUNUS
1.217,00
41.685.399,00
2,95
17:00

M

MACKO LIK INTERNET HIZMETLERI
89,60
49.943.298,40
0,55
17:00

M

MAGEN MARGUN ENERJI
23,10
181.873.772,40
10,00
17:00

M

MAKIM MAKINE
27,44
18.212.145,80
0,59
17:00

M

MAKTK MAKINA TAKIM
6,75
28.210.203,87
2,17
17:00

M

MANAS ENERJI YONETIMI
11,35
157.735.749,36
2,90
17:00

M

MARBL TUREKS TURUNC MADENCILIK
18,57
94.701.163,07
0,92
17:00

M

MARKA YATIRIM HOLDING
98,00
15.554.477,15
2,78
16:59

M

MARTI OTEL
4,30
103.256.346,38
4,37
17:00

M

MAVI GIYIM
86,60
227.402.493,05
0,06
17:00

M

MEDTR MEDITERA TIBBI MALZEME
32,38
12.889.038,70
1,88
17:00

M

MEGAP MEGA POLIETILEN
5,17
53.507.512,06
3,40
17:00

M

MEGMT MEGA METAL
46,20
279.145.466,54
0,94
17:00

M

MEKAG MEKA BETON
60,80
60.776.852,80
1,06
17:00

M

MEPET METRO PETROL VE TESISLERI
12,40
9.048.067,76
0,08
17:00

M

MERCN MERCAN KIMYA
13,14
23.387.484,49
1,39
17:00

M

MERIT TURIZM
122,40
38.579.116,90
4,45
17:00

M

MERKO GIDA
14,70
27.428.990,64
1,10
17:00

M

METRO HOLDING
2,89
39.051.804,39
0,70
17:00

M

METUR METEMTUR YATIRIM
15,31
137.103.897,27
6,32
17:00

M

MGROS MIGROS TICARET
439,25
865.580.092,25
2,63
17:00

M

MHRGY MHR GMYO
5,03
32.196.506,02
0,20
17:00

M

MIATK MIA TEKNOLOJI
61,25
492.115.352,75
0,08
17:00

M

MIPAZ MILPA
95,65
67.478.974,70
0,36
17:00

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
13,01
41.352.323,48
0,08
17:00

M

MNDTR MONDI TURKEY
7,00
20.726.101,86
0,43
17:00

M

MOBTL MOBILTEL ILETISIM
7,48
294.774.295,47
1,77
17:00

M

MOGAN ENERJI
15,86
369.513.224,45
1,31
17:00

M

MPARK MLP SAGLIK
223,20
156.711.041,80
1,45
17:00

M

MRGYO MARTI GMYO
6,25
232.659.907,01
9,84
17:00

M

MRSHL MARSHALL
2.129,00
62.507.143,00
0,14
17:00

M

MSGYO MISTRAL GMYO
14,45
21.075.466,64
3,29
16:59

M

MTRKS MATRIKS BILGI DAGITIM
61,90
35.957.004,10
3,66
17:00

M

MTRYO METRO YAT. ORT.
8,95
5.142.568,14
0,33
16:58

M

MZHLD MAZHAR ZORLU HOLDING
8,58
9.449.517,66
0,58
17:00

N

NATEN NATUREL ENERJI
60,10
415.612.754,75
8,88
17:00

N

NETAS TELEKOM.
95,95
252.226.059,65
5,00
17:00

N

NIBAS NIGBAS NIGDE BETON
21,40
15.727.926,80
0,09
17:00

N

NTGAZ NATURELGAZ
20,24
74.480.563,06
3,53
17:00

N

NTHOL NET HOLDING
30,34
81.518.578,62
3,06
17:00

N

NUGYO NUROL GMYO
7,81
64.543.984,75
4,13
17:00

N

NUHCM NUH CIMENTO
285,25
34.733.573,50
0,09
17:00

O

OBAMS OBA MAKARNACILIK
41,92
310.028.247,44
1,36
17:00

O

OBASE BILGISAYAR
54,40
81.033.469,60
0,37
17:00

O

ODAS ELEKTRIK
9,37
704.154.717,30
1,85
17:00

O

ODINE TEKNOLOJI
87,80
1.178.189.872,25
4,57
17:00

O

OFSYM OFIS YEM GIDA
46,22
26.102.275,42
0,17
17:00

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,00
58.914.371,40
1,95
17:00

O

ORCAY ORTAKOY CAY SANAYI
12,28
51.408.699,01
2,08
17:00

O

ORGE ENERJI ELEKTRIK
71,20
79.055.167,80
1,39
17:00

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
208,30
18.161.710,30
0,63
16:58

O

OSTIM ENDUSTRIYEL YAT
6,24
34.974.633,00
0,97
17:00

O

OTKAR OTOKAR
490,50
90.922.370,50
0,62
17:00

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
58,35
293.123.522,60
0,43
17:00

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
10,90
24.794.159,63
0,91
17:00

O

OYYAT OYAK YATIRIM MENKUL
44,78
7.806.965,32
0,40
16:59

O

OZGYO OZDERICI GMYO
6,15
54.120.537,15
0,65
17:00

O

OZKGY OZAK GMYO
8,76
101.302.722,18
1,27
17:00

O

OZRDN OZERDEN AMBALAJ
60,35
6.913.736,65
1,87
16:59

O

OZSUB OZSU BALIK
33,90
48.318.806,10
3,14
17:00

P

PAGYO PANORA GMYO
38,54
6.574.340,68
1,63
16:58

P

PAMEL ELEKTRIK
133,40
26.157.406,80
0,52
17:00

P

PAPIL ON SAVUNMA
155,00
117.876.839,00
1,17
17:00

P

PARSN PARSAN
108,00
36.714.847,60
2,17
17:00

P

PASEU PASIFIK EURASIA LOJISTIK
65,40
139.656.323,10
1,95
17:00

P

PATEK PASIFIK TEKNOLOJI
106,10
243.559.930,80
3,55
17:00

P

PCILT PC ILETISIM MEDYA
12,87
22.571.004,46
2,13
17:00

P

PEGYO PERA GMYO
22,30
90.286.801,48
0,36
17:00

P

PEKGY PEKER GMYO
8,36
470.308.372,50
10,00
17:00

P

PENGD PENGUEN GIDA
7,85
156.546.129,44
9,98
17:00

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,38
52.285.818,29
0,44
17:00

P

PETKM PETKIM
20,24
1.115.168.411,12
0,10
17:00

P

PETUN PINAR ET VE UN
89,85
29.771.578,75
2,98
17:00

P

PGSUS PEGASUS
964,00
2.774.293.228,50
0,41
17:00

P

PINSU PINAR SU
22,88
5.259.451,96
0,95
17:00

P

PKART PLASTIKKART
103,60
155.037.858,45
8,03
17:00

P

PKENT PETROKENT TURIZM
345,00
79.866.191,50
2,82
17:00

P

PLTUR PLATFORM TURIZM
16,72
55.035.720,15
4,24
17:00

P

PNLSN PANELSAN CATI CEPHE
85,90
24.467.771,60
2,99
17:00

P

PNSUT PINAR SUT
89,25
24.983.361,45
0,28
17:00

P

POLHO POLISAN HOLDING
13,48
386.449.537,41
0,37
17:00

P

POLTK POLITEKNIK METAL
20.502,50
18.910.812,50
2,37
16:50

P

PRDGS PARDUS GIRISIM
6,85
28.423.837,65
2,70
17:00

P

PRKAB TURK PRYSMIAN KABLO
36,00
30.524.434,06
0,28
17:00

P

PRKME PARK ELEK.MADENCILIK
26,60
71.817.978,16
3,97
17:00

P

PRZMA PRIZMA PRESS MATBAACILIK
46,34
121.678.888,94
0,98
17:00

P

PSDTC PERGAMON DIS TICARET
115,10
13.721.213,30
1,20
17:00

P

PSGYO PASIFIK GMYO
6,22
444.125.935,51
7,16
17:00

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
103.799.999,30
0,49
17:00

R

RALYH RAL YATIRIM HOLDING
184,60
89.687.222,30
1,99
17:00

R

RAYSG RAY SIGORTA
482,75
76.278.855,25
2,49
17:00

R

REEDR REEDER TEKNOLOJI
44,46
722.472.719,56
0,94
17:00

R

RNPOL RAINBOW POLIKARBONAT
35,34
25.707.980,08
0,97
17:00

R

RODRG RODRIGO TEKSTIL
99,90
18.151.361,45
4,01
17:00

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,82
27.899.557,16
0,23
17:00

R

RUBNS RUBENIS TEKSTIL
37,08
87.489.690,52
2,94
17:00

R

RYGYO REYSAS GMYO
33,62
126.460.955,74
0,66
17:00

R

RYSAS REYSAS LOJISTIK
42,14
41.548.836,72
2,27
17:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,76
23.147.252,68
3,37
17:00

S

SAHOL SABANCI HOLDING
88,60
1.890.394.892,00
0,45
17:00

S

SAMAT SARAY MATBAACILIK
49,46
14.450.021,19
0,44
16:58

S

SANEL MUHENDISLIK
28,82
17.565.301,04
3,61
17:00

S

SANFM SANIFOAM ENDUSTRI
62,25
17.596.478,60
0,08
17:00

S

SANKO PAZARLAMA
24,42
12.624.226,62
0,65
16:58

S

SARKY SARKUYSAN
33,06
45.968.934,30
3,62
17:00

S

SASA POLYESTER
39,68
1.014.856.518,78
1,15
17:00

S

SAYAS SAY YENILENEBILIR ENERJI
82,65
82.247.926,30
1,02
17:00

S

SDTTR SDT UZAY VE SAVUNMA
332,75
116.553.287,75
2,28
17:00

S

SEGYO SEKER GMYO
4,88
102.635.345,78
9,66
17:00

S

SEKFK SEKER FIN. KIR.
18,66
14.052.209,61
2,25
17:00

S

SEKUR O PLASTIK
13,24
50.277.896,80
0,90
16:59

S

SELEC SELCUK ECZA DEPOSU
55,65
64.204.550,95
0,72
17:00

S

SELGD SELCUK GIDA
61,00
51.227.520,35
1,41
17:00

S

SELVA GIDA
14,01
19.144.296,52
0,50
17:00

S

SEYKM SEYITLER KIMYA
8,71
272.167.340,84
3,22
17:00

S

SILVR SILVERLINE ENDUSTRI
20,88
25.250.699,60
2,88
17:00

S

SISE CAM
48,62
1.235.009.175,90
0,41
17:00

S

SKBNK SEKERBANK
4,74
285.303.075,02
2,27
17:00

S

SKTAS SOKTAS
6,46
80.833.569,42
0,62
17:00

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,00
36.513.591,90
3,15
17:00

S

SKYMD SEKER YATIRIM
11,38
152.347.630,01
3,27
17:00

S

SMART IKS YAZILIM
46,58
167.783.641,86
5,71
17:00

S

SMRTG SMART GUNES ENERJISI TEK.
56,10
187.837.815,95
0,27
17:00

S

SNGYO SINPAS GMYO
4,56
169.349.247,19
5,00
17:00

S

SNICA SANICA ISI SANAYI
40,06
843.777.177,78
9,98
17:00

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,05
181.194.471,34
4,34
17:00

S

SOKM SOK MARKETLER TICARET
57,20
791.213.821,50
2,51
17:00

S

SONME Z FILAMENT
99,80
19.520.652,60
4,89
16:59

S

SRVGY SERVET GMYO
314,25
85.454.314,50
1,78
17:00

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,51
15.305.107,91
0,11
17:00

S

SURGY SUR TATIL EVLERI GMYO
47,36
143.369.476,06
4,09
17:00

S

SUWEN TEKSTIL
20,04
57.530.846,45
6,00
17:00

T

TABGD TAB GIDA
146,40
445.865.281,40
0,27
17:00

T

TARKM TARKIM BITKI KORUMA
580,50
186.143.455,00
3,41
17:00

T

TATEN TATLIPINAR ENERJI URETIM
32,58
115.055.772,42
1,15
17:00

T

TATGD TAT GIDA
27,70
43.729.113,88
1,32
17:00

T

TAVHL TAV HAVALIMANLARI
199,80
347.532.337,80
0,35
17:00

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
78,10
1.259.772.372,30
0,26
17:00

T

TDGYO TREND GMYO
16,69
73.118.982,97
3,28
17:00

T

TEKTU TEK-ART TURIZM
3,86
67.341.865,21
1,31
17:00

T

TERA YATIRIM MENKUL DEGERLER
41,30
10.537.283,62
1,67
17:00

T

TETMT TETAMAT GIDA
12.520,00
33.216.717,50
2,96
16:58

T

TEZOL EUROPAP KAGIT
21,94
69.477.561,96
0,63
17:00

T

TGSAS TGS DIS TICARET
83,10
64.706.946,50
1,13
16:59

T

THYAO TURK HAVA YOLLARI
311,25
10.878.455.419,75
0,48
17:00

T

TKFEN TEKFEN HOLDING
47,58
480.820.680,22
3,21
17:00

T

TKNSA TEKNOSA IC VE DIS TICARET
39,50
99.716.816,46
1,50
17:00

T

TLMAN TRABZON LIMAN
129,90
38.173.014,10
1,14
17:00

T

TMPOL TEMAPOL POLIMER PLASTIK
98,70
37.129.518,35
3,14
17:00

T

TMSN TUMOSAN MOTOR VE TRAKTOR
171,30
400.232.361,60
0,70
17:00

T

TNZTP TAPDI TINAZTEPE
61,60
28.819.671,50
2,50
17:00

T

TOASO TOFAS OTO. FAB.
269,00
1.088.234.797,75
0,28
17:00

T

TRCAS TURCAS PETROL
26,44
66.531.454,02
1,27
17:00

T

TRGYO TORUNLAR GMYO
45,26
92.277.667,32
2,33
17:00

T

TRILC TURK ILAC SERUM
22,44
267.285.134,10
1,15
17:00

T

TSGYO TSKB GMYO
12,43
23.825.648,77
0,56
17:00

T

TSKB T.S.K.B.
9,69
349.895.544,73
5,46
17:00

T

TSPOR TRABZONSPOR SPORTIF
2,04
478.518.433,95
9,68
17:00

T

TTKOM TURK TELEKOM
39,54
681.535.231,22
1,00
17:00

T

TTRAK TURK TRAKTOR
906,00
229.468.086,50
0,38
17:00

T

TUCLK TUGCELIK
11,41
16.802.557,01
0,78
17:00

T

TUKAS
8,34
171.521.485,04
0,48
17:00

T

TUPRS TUPRAS
188,50
2.779.230.833,30
0,37
17:00

T

TUREX TUREKS TURIZM TASIMACILIK
49,00
32.500.095,72
0,33
17:00

T

TURGG TURKER PROJE GAYRIMENKUL
622,50
20.309.121,00
0,88
16:57

T

TURSG TURKIYE SIGORTA
65,30
228.323.666,95
0,69
17:00

U

UFUK YATIRIM
511,00
29.269.186,00
3,49
17:00

U

ULAS LAR TURIZM YAT.
34,20
84.091.831,58
8,50
17:00

U

ULKER BISKUVI
108,20
386.901.013,60
1,19
17:00

U

ULUFA ULUSAL FAKTORING
15,13
123.472.501,77
1,37
17:00

U

ULUSE ULUSOY ELEKTRIK
181,60
26.532.680,70
0,22
16:58

U

ULUUN ULUSOY UN SANAYI
29,68
106.656.762,38
2,84
17:00

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,36
16.224.684,55
0,46
17:00

U

USAK SERAMIK
9,47
16.422.785,12
0,84
17:00

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,35
1.499.994.946,54
1,29
17:00

V

VAKFN VAKIF FIN. KIR.
3,22
79.125.050,15
1,23
17:00

V

VAKKO TEKSTIL
90,15
56.538.986,90
0,44
17:00

V

VANGD VANET GIDA
22,76
39.115.922,58
0,87
17:00

V

VBTYZ VBT YAZILIM
36,24
113.692.512,54
2,84
17:00

V

VERTU VERUSATURK GIRISIM
47,26
26.578.198,54
0,21
17:00

V

VERUS A HOLDING
263,50
12.329.995,25
2,77
17:00

V

VESBE VESTEL BEYAZ ESYA
21,44
104.667.536,44
0,56
17:00

V

VESTL VESTEL
84,65
466.836.582,20
1,91
17:00

V

VKFYO VAKIF YAT. ORT.
22,40
13.302.896,32
0,36
16:59

V

VKGYO VAKIF GMYO
2,01
181.329.021,78
3,08
17:00

V

VKING VIKING KAGIT
54,35
159.713.075,75
5,43
17:00

V

VRGYO VERA KONSEPT GMYO
34,94
114.308.993,34
0,52
17:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
407,50
117.420.883,25
4,17
17:00

Y

YATAS
31,88
70.682.080,84
0,62
17:00

Y

YAYLA EN. UR. TUR. VE INS
20,58
32.013.867,84
2,92
17:00

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
209,00
345.593.954,90
0,24
17:00

Y

YESIL YATIRIM HOLDING
4,96
342.820.956,43
5,53
17:00

Y

YGGYO YENI GIMAT GMYO
44,00
10.363.187,56
0,00
16:56

Y

YGYO YESIL GMYO
7,50
6.960.772,50
9,97
16:57

Y

YKBNK YAPI VE KREDI BANK.
29,96
2.412.517.757,94
3,91
17:00

Y

YKSLN YUKSELEN CELIK
22,74
51.276.887,26
4,70
17:00

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
73,85
47.216.920,85
0,54
17:00

Y

YYAPI YESIL YAPI
4,91
409.179.011,75
9,84
17:00

Y

YYLGD YAYLA GIDA
14,14
225.302.010,08
2,46
17:00

Z

ZEDUR ENERJI
85,40
17.487.025,55
1,21
17:00

Z

ZOREN ZORLU ENERJI
6,72
3.922.859.295,96
6,67
17:00

Z

ZRGYO ZIRAAT GMYO
6,85
18.041.368,96
0,88
17:00