DOLAR

32,5269$% -0.07

EURO

34,7933€% -0.23

STERLİN

40,4606£% -0.15

GRAM ALTIN

2.421,00%-0,36

ÇEYREK ALTIN

4.051,00%-1,18

BİTCOİN

2165238฿%0.79649

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,76
30.188.235,14
0,77
14:42

A

ACSEL ACIPAYAM SELULOZ
164,80
33.442.864,30
1,29
14:42

A

ADEL KALEMCILIK
709,50
246.220.836,50
2,68
14:42

A

ADESE GAYRIMENKUL
2,35
114.393.553,77
0,86
14:42

A

ADGYO ADRA GMYO
29,76
30.228.024,48
0,93
14:42

A

AEFES ANADOLU EFES
173,10
231.731.686,00
1,09
14:42

A

AFYON CIMENTO
14,81
146.749.148,96
0,94
14:42

A

AGESA HAYAT EMEKLILIK
81,30
26.874.738,45
0,37
14:41

A

AGHOL ANADOLU GRUBU HOLDING
301,00
166.055.530,25
0,17
14:41

A

AGROT ECH TEKNOLOJI
32,98
300.482.834,36
1,55
14:42

A

AGYO ATAKULE GMYO
9,02
14.253.086,04
1,10
14:41

A

AHGAZ AHLATCI DOGALGAZ
12,84
46.698.803,70
0,31
14:42

A

AKBNK AKBANK
60,75
2.785.076.216,80
1,50
14:42

A

AKCNS AKCANSA
140,40
114.914.418,00
2,16
14:42

A

AKENR AK ENERJI
22,42
178.901.267,28
9,96
14:42

A

AKFGY AKFEN GMYO
2,26
167.986.070,72
1,35
14:42

A

AKFYE AKFEN YEN. ENERJI
26,30
137.837.973,38
1,54
14:42

A

AKGRT AKSIGORTA
7,16
154.409.981,21
0,14
14:42

A

AKMGY AKMERKEZ GMYO
302,00
25.632.003,00
2,46
14:41

A

AKSA
101,60
118.122.141,55
2,01
14:41

A

AKSEN AKSA ENERJI
36,98
175.454.730,82
1,44
14:42

A

AKSGY AKIS GMYO
16,18
48.127.098,24
0,31
14:41

A

AKSUE AKSU ENERJI
16,13
124.214.935,89
5,42
14:42

A

AKYHO AKDENIZ YATIRIM HOLDING
6,91
47.673.144,78
0,14
14:42

A

ALARK O HOLDING
115,60
799.050.696,60
0,78
14:42

A

ALBRK ALBARAKA TURK
4,70
153.781.999,93
3,30
14:42

A

ALCAR ALARKO CARRIER
1.377,00
55.903.634,00
1,29
14:42

A

ALCTL ALCATEL LUCENT TELETAS
115,50
31.508.875,70
0,26
14:42

A

ALFAS ALFA SOLAR ENERJI
93,10
179.498.987,80
0,43
14:42

A

ALGYO ALARKO GMYO
44,54
46.224.430,24
1,88
14:42

A

ALKA ALKIM KAGIT
27,70
24.445.768,68
0,65
14:42

A

ALKIM KIMYA
33,04
31.993.414,72
0,12
14:42

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
24.886.820,87
3,04
14:42

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,93
537.117.735,98
1,38
14:42

A

ALVES KABLO
55,60
226.184.813,65
2,46
14:42

A

ANELE ANEL ELEKTRIK
20,06
11.605.014,52
2,15
14:42

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
29.187.704,14
0,43
14:42

A

ANHYT ANADOLU HAYAT EMEK.
54,80
51.741.491,60
1,39
14:42

A

ANSGR ANADOLU SIGORTA
87,15
67.572.735,80
0,97
14:41

A

ARASE DOGU ARAS ENERJI
72,00
380.127.533,30
4,20
14:42

A

ARCLK ARCELIK
161,20
246.680.848,90
0,12
14:42

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,10
295.928.715,20
3,20
14:42

A

ARENA BILGISAYAR
51,05
23.653.922,33
0,29
14:42

A

ARSAN TEKSTIL
16,84
53.618.625,99
3,38
14:42

A

ARTMS ARTEMIS HALI
54,90
111.117.791,75
2,75
14:42

A

ARZUM EV ALETLERI
44,96
29.704.156,80
2,26
14:42

A

ASELS AN
57,75
1.078.756.298,85
0,09
14:42

A

ASGYO ASCE GMYO
14,25
51.377.051,51
2,53
14:42

A

ASTOR ENERJI
95,35
797.460.529,90
0,26
14:42

A

ASUZU ANADOLU ISUZU
109,30
277.669.238,10
2,32
14:42

A

ATAGY ATA GMYO
14,49
5.855.720,42
3,50
14:31

A

ATAKP ATAKEY PATATES
46,90
60.072.534,20
1,78
14:42

A

ATATP ATP YAZILIM
158,50
255.853.381,70
2,52
14:42

A

ATEKS AKIN TEKSTIL
164,20
30.127.378,20
2,20
14:42

A

ATLAS YAT. ORT.
6,24
17.897.119,59
3,65
14:42

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.635.057,25
2,46
13:55

A

AVGYO AVRASYA GMYO
8,74
5.729.319,05
1,02
14:41

A

AVHOL AVRUPA YATIRIM HOLDING
49,64
212.172.531,75
4,86
14:42

A

AVOD A.V.O.D GIDA VE TARIM
3,56
35.468.336,25
1,14
14:42

A

AVPGY AVRUPAKENT GMYO
42,28
93.561.226,30
1,26
14:42

A

AVTUR AVRASYA PETROL VE TUR.
12,69
16.126.445,16
2,01
14:41

A

AYCES ALTINYUNUS CESME
740,50
46.428.765,00
0,68
14:42

A

AYDEM ENERJI
28,76
35.578.868,78
2,44
14:42

A

AYEN ENERJI
28,80
40.808.104,46
1,97
14:42

A

AYES CELIK HASIR VE CIT
42,84
915.369,60
0,37
13:55

A

AYGAZ
180,70
67.089.655,20
1,98
14:40

A

AZTEK TEKNOLOJI
106,70
63.058.366,60
2,73
14:42

B

BAGFS BAGFAS
25,60
64.001.811,92
2,89
14:42

B

BAKAB BAK AMBALAJ
54,00
18.123.273,15
2,53
14:42

B

BALAT ACILAR ACILIK
22,50
1.250.201,16
1,83
13:55

B

BANVT BANVIT
174,00
53.391.678,30
2,58
14:42

B

BARMA BAREM AMBALAJ
20,62
25.206.704,98
1,72
14:42

B

BASCM BASTAS BASKENT CIMENTO
15,85
1.775.446,75
5,53
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,02
33.362.778,70
2,25
14:41

B

BAYRK BAYRAK TABAN SANAYI
57,05
85.221.102,05
3,63
14:42

B

BEGYO BATI EGE GMYO
4,94
166.162.612,63
4,44
14:42

B

BERA HOLDING
20,00
461.327.365,42
4,67
14:42

B

BEYAZ FILO
27,32
63.364.551,28
3,53
14:42

B

BFREN BOSCH FREN SISTEMLERI
1.009,00
80.330.863,00
0,30
14:42

B

BIENY BIEN YAPI URUNLERI
42,42
80.223.871,06
0,61
14:42

B

BIGCH BUYUK SEFLER EFS
36,40
19.821.852,62
1,09
14:42

B

BIMAS BIM MAGAZALAR
369,25
461.992.523,50
0,20
14:42

B

BINHO 1000 YATIRIMLAR HOL.
473,75
437.709.075,50
2,27
14:42

B

BIOEN BIOTREND CEVRE VE ENERJI
18,98
185.260.766,86
4,17
14:42

B

BIZIM MAGAZALARI
38,60
19.452.563,76
0,57
14:41

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
5.179.134,00
9,95
14:41

B

BLCYT BILICI YATIRIM
18,66
16.475.184,41
1,79
14:41

B

BMSCH BMS CELIK HASIR
24,82
24.371.711,82
1,66
14:42

B

BMSTL BMS BIRLESIK METAL
33,76
15.486.042,26
0,65
14:41

B

BNTAS BANTAS AMBALAJ
13,16
36.690.647,05
3,31
14:42

B

BOBET BOGAZICI BETON SANAYI
35,96
83.422.546,68
1,15
14:42

B

BORLS BORLEASE OTOMOTIV
35,30
101.598.275,94
0,86
14:42

B

BORSK BOR SEKER
36,70
156.267.007,06
0,65
14:42

B

BOSSA
11,78
36.166.440,30
1,55
14:42

B

BRISA
121,50
50.195.099,80
0,98
14:41

B

BRKO BIRKO MENSUCAT
5,29
4.028.083,11
3,73
13:55

B

BRKSN BERKOSAN YALITIM
47,30
20.350.845,46
0,42
14:41

B

BRKVY BIRIKIM VARLIK YONETIM
166,70
35.971.058,70
5,55
14:42

B

BRLSM BIRLESIM MUHENDISLIK
27,68
100.583.098,88
0,43
14:42

B

BRMEN BIRLIK MENSUCAT
6,05
1.065.905,55
1,34
13:55

B

BRSAN BORUSAN BORU SANAYI
598,50
177.730.322,00
0,33
14:42

B

BRYAT BORUSAN YAT. PAZ.
3.200,00
142.481.490,00
2,44
14:42

B

BSOKE BATISOKE CIMENTO
25,30
42.968.270,28
1,56
14:42

B

BTCIM BATI CIMENTO
134,90
117.914.208,30
0,07
14:42

B

BUCIM BURSA CIMENTO
8,11
97.990.498,76
0,12
14:42

B

BURCE LIK
246,30
131.426.897,70
4,81
14:42

B

BURVA BURCELIK VANA
174,80
51.815.138,20
2,16
14:42

B

BVSAN BULBULOGLU VINC
110,50
47.291.075,80
0,27
14:42

B

BYDNR BAYDONER RESTORANLARI
29,80
21.316.519,08
2,42
14:41

C

CANTE CAN2 TERMIK
18,87
322.575.356,61
2,38
14:42

C

CASA EMTIA PETROL
95,00
2.999.245,00
0,00
13:55

C

CATES ELEKTRIK
57,10
84.252.970,75
1,55
14:42

C

CCOLA COCA COLA ICECEK
674,00
194.661.425,50
0,59
14:42

C

CELHA CELIK HALAT
34,28
62.161.553,88
1,21
14:40

C

CEMAS DOKUM
3,33
56.167.272,13
1,77
14:42

C

CEMTS CEMTAS
10,16
45.193.906,75
0,20
14:42

C

CEOEM CEO EVENT MEDYA
18,06
18.961.542,27
4,44
14:42

C

CIMSA
31,98
162.017.045,76
0,31
14:42

C

CLEBI CELEBI
1.650,00
171.899.657,00
0,36
14:42

C

CMBTN CIMBETON
3.967,50
125.375.207,50
2,28
14:42

C

CMENT CIMENTAS
484,00
6.096.160,00
7,98
13:55

C

CONSE CONSUS ENERJI
8,13
730.808.408,11
7,68
14:42

C

COSMO S YAT. HOLDING
146,10
33.724.039,10
6,64
14:41

C

CRDFA CREDITWEST FAKTORING
12,00
94.741.993,50
9,99
14:42

C

CRFSA CARREFOURSA
145,70
44.918.854,40
2,02
14:42

C

CUSAN CUHADAROGLU METAL
26,58
30.853.025,54
0,99
14:42

C

CVKMD CVK MADEN
429,25
159.783.814,75
2,22
14:42

C

CWENE CW ENERJI
304,50
221.202.909,00
0,16
14:42

D

DAGHL DAGI YATIRIM HOLDING
20,76
7.390.233,84
1,05
14:42

D

DAGI GIYIM
8,28
8.515.709,51
2,36
14:41

D

DAPGM DAP GAYRIMENKUL
34,84
61.752.004,46
0,63
14:42

D

DARDL DARDANEL
6,97
56.811.224,74
0,87
14:42

D

DENGE HOLDING
2,60
46.546.344,86
2,77
14:42

D

DERHL DERLUKS YATIRIM HOLDING
9,98
23.815.543,57
2,16
14:42

D

DERIM OD
47,50
24.059.204,06
5,51
14:42

D

DESA DERI
29,52
63.917.159,74
1,86
14:42

D

DESPC DESPEC BILGISAYAR
53,30
76.936.611,45
0,19
14:42

D

DEVA HOLDING
73,00
20.563.888,15
1,22
14:42

D

DGATE DATAGATE BILGISAYAR
49,20
82.354.702,39
4,02
14:42

D

DGGYO DOGUS GMYO
34,00
10.384.691,08
1,16
14:42

D

DGNMO DOGANLAR MOBILYA
12,85
28.178.170,71
1,23
14:40

D

DIRIT EKS DIRILIS TEKSTIL
14,18
1.072.032,58
3,27
13:55

D

DITAS DOGAN
21,74
35.495.520,68
6,62
14:42

D

DMRGD DMR UNLU MAMULLER
16,55
54.421.377,75
4,34
14:42

D

DMSAS DEMISAS DOKUM
7,21
41.943.767,85
1,55
14:42

D

DNISI DINAMIK ISI MAKINA YALITIM
22,02
51.259.891,48
2,82
14:42

D

DOAS DOGUS OTOMOTIV
311,75
1.694.961.467,25
2,27
14:42

D

DOBUR DOGAN BURDA
164,90
35.702.005,90
0,54
14:42

D

DOCO DO-CO
4.870,00
22.765.767,50
2,01
14:41

D

DOFER YAPI MALZEMELERI
38,30
44.284.248,72
0,78
14:42

D

DOGUB DOGUSAN
23,22
41.890.910,82
4,13
14:42

D

DOHOL DOGAN HOLDING
13,59
429.951.493,88
2,33
14:42

D

DOKTA S DOKUMCULUK
35,50
13.845.104,20
1,88
14:42

D

DURDO DURAN DOGAN BASIM
16,07
12.273.492,66
3,02
14:42

D

DYOBY DYO BOYA
47,00
83.966.673,81
2,81
14:40

D

DZGYO DENIZ GMYO
4,97
5.592.927,66
0,00
14:41

E

EBEBK EBEBEK MAGAZACILIK
48,70
38.067.588,07
1,81
14:42

E

ECILC ECZACIBASI ILAC
50,70
170.260.499,22
2,09
14:42

E

ECZYT ECZACIBASI YATIRIM
230,80
66.870.267,00
1,10
14:42

E

EDATA E-DATA TEKNOLOJI
22,60
77.352.612,54
0,44
14:42

E

EDIP GAYRIMENKUL
23,76
10.734.934,32
10,00
14:41

E

EGEEN EGE ENDUSTRI
16.025,00
129.619.860,00
1,72
14:42

E

EGEPO NASMED L
20,78
32.492.354,14
2,87
14:42

E

EGGUB EGE GUBRE
44,98
16.459.072,58
2,22
14:42

E

EGPRO EGE PROFIL
205,20
50.888.702,60
0,10
14:42

E

EGSER EGE SERAMIK
3,79
21.227.050,97
1,56
14:42

E

EKGYO EMLAK KONUT GMYO
9,23
1.436.893.239,45
2,10
14:42

E

EKIZ KIMYA
78,10
2.033.958,30
0,06
13:55

E

EKOS TEKNOLOJI
49,10
111.911.953,14
2,58
14:42

E

EKSUN GIDA
64,90
35.433.490,85
0,54
14:40

E

ELITE NATUREL ORGANIK GIDA
47,88
39.130.412,75
1,97
14:41

E

EMKEL EMEK ELEKTRIK
15,15
28.288.583,67
0,39
14:41

E

EMNIS EMINIS AMBALAJ
339,00
4.958.302,50
9,44
13:55

E

ENERY A ENERJI
166,80
78.123.010,80
0,71
14:42

E

ENJSA ENERJISA ENERJI
63,20
252.499.114,75
0,24
14:42

E

ENKAI ENKA INSAAT
35,98
363.201.719,44
0,44
14:42

E

ENSRI ENSARI DERI
25,56
124.784.663,14
2,08
14:41

E

ENTRA IC ENTERRA YEN. ENERJI
13,35
1.656.324.538,99
0,37
14:42

E

EPLAS EGT
6,95
26.423.822,22
2,66
14:42

E

ERBOS AN
260,00
35.648.404,75
1,05
14:41

E

ERCB ERCIYAS CELIK BORU
143,10
89.130.262,40
1,85
14:42

E

EREGL I DEMIR CELIK
41,88
1.389.516.695,34
0,72
14:42

E

ERSU GIDA
44,90
19.797.948,12
0,76
14:42

E

ESCAR FILO
276,75
45.139.401,00
4,24
14:40

E

ESCOM ESCORT TEKNOLOJI
76,90
31.590.178,75
2,60
14:42

E

ESEN BOGA ELEKTRIK
22,32
240.328.594,48
1,73
14:42

E

ETILR ETILER GIDA
22,02
28.192.097,58
3,28
14:41

E

ETYAT EURO TREND YAT. ORT.
15,49
6.394.618,79
0,00
14:41

E

EUHOL EURO YATIRIM HOLDING
3,25
22.867.504,91
0,91
14:40

E

EUKYO EURO KAPITAL YAT. ORT.
24,40
7.425.026,74
2,71
14:42

E

EUPWR EUROPOWER ENERJI
156,40
317.496.597,70
1,96
14:42

E

EUREN EUROPEN ENDUSTRI
15,35
203.992.543,27
0,66
14:42

E

EUYO EURO YAT. ORT.
16,52
7.679.477,38
0,48
14:41

E

EYGYO EYG GMYO
10,14
21.841.705,35
3,61
14:42

F

FADE GIDA
18,37
20.155.190,28
1,76
14:42

F

FENER BAHCE FUTBOL
88,10
237.620.319,55
5,88
14:42

F

FLAP KONGRE TOPLANTI HIZ.
9,85
41.642.479,09
3,24
14:42

F

FMIZP F-M IZMIT PISTON
335,00
21.120.315,25
1,62
14:41

F

FONET BILGI TEKNOLOJILERI
26,04
33.578.342,72
0,23
13:55

F

FORMT FORMET METAL VE CAM
2,72
29.292.941,94
0,73
14:42

F

FORTE BILGI ILETISIM
70,55
48.579.368,75
1,74
14:42

F

FRIGO PAK GIDA
7,93
13.890.295,67
1,98
14:42

F

FROTO FORD OTOSAN
1.108,00
597.681.882,00
1,25
14:42

F

FZLGY FUZUL GMYO
12,06
29.524.560,09
3,13
14:42

G

GARAN TI BANKASI
79,30
1.026.897.596,90
3,73
14:42

G

GARFA GARANTI FAKTORING
203,00
65.430.073,20
1,00
14:42

G

GEDIK Y. MEN. DEG.
14,84
6.784.687,18
0,27
14:42

G

GEDZA GEDIZ AMBALAJ
28,94
25.289.063,26
1,16
14:42

G

GENIL GEN ILAC
57,95
56.582.314,75
2,19
14:42

G

GENTS GENTAS
9,04
28.981.413,66
2,27
14:42

G

GEREL GERSAN ELEKTRIK
41,76
293.594.685,36
2,50
14:42

G

GESAN GIRISIM ELEKTRIK SANAYI
76,10
305.473.703,55
2,77
14:42

G

GIPTA OFIS KIRTASIYE
46,66
48.963.586,72
0,30
14:42

G

GLBMD GLOBAL MEN. DEG.
38,30
9.371.963,44
1,03
14:41

G

GLCVY GELECEK VARLIK YONETIMI
48,04
49.544.408,11
3,92
14:42

G

GLRYH GULER YAT. HOLDING
12,34
16.778.387,58
0,41
14:42

G

GLYHO GLOBAL YAT. HOLDING
14,28
182.171.489,22
0,56
14:42

G

GMTAS GIMAT MAGAZACILIK
7,96
7.496.032,76
1,24
14:38

G

GOKNR GOKNUR GIDA
22,78
51.287.703,22
0,00
14:41

G

GOLTS GOLTAS CIMENTO
571,50
364.062.546,00
3,81
14:42

G

GOODY GOOD-YEAR
21,72
24.030.411,78
3,23
14:41

G

GOZDE GIRISIM
22,94
22.529.757,20
0,17
14:42

G

GRNYO GARANTI YAT. ORT.
10,16
87.570.397,27
0,79
14:42

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,30
75.179.888,85
2,87
14:41

G

GRTRK GRAINTURK TARIM
72,00
39.975.652,85
2,04
14:42

G

GSDDE GSD DENIZCILIK
9,82
27.874.169,93
1,80
14:42

G

GSDHO GSD HOLDING
4,40
96.866.704,84
0,68
14:42

G

GSRAY GALATASARAY SPORTIF
9,15
1.396.383.845,37
9,67
14:42

G

GUBRF GUBRE FABRIK.
155,10
402.252.587,20
0,70
14:42

G

GWIND GALATA WIND ENERJI
26,50
78.420.640,78
2,07
14:42

G

GZNMI GEZINOMI SEYAHAT
40,80
8.766.612,02
2,35
14:42

H

HALKB T. HALK BANKASI
15,95
1.691.378.976,26
7,99
14:42

H

HATEK HATAY TEKSTIL
14,17
23.961.655,79
0,98
14:42

H

HATSN HATSAN GEMI
71,15
730.224.611,40
9,88
14:42

H

HDFGS HEDEF GIRISIM
2,06
33.676.376,93
0,00
14:42

H

HEDEF HOLDING
24,40
6.908.806,72
1,21
14:40

H

HEKTS HEKTAS
15,45
273.761.722,88
0,13
14:42

H

HKTM HIDROPAR HAREKET KONTROL
22,40
63.030.890,04
5,86
14:42

H

HLGYO HALK GMYO
2,95
69.113.882,52
0,68
14:41

H

HTTBT HITIT BILGISAYAR
73,10
36.594.618,25
2,17
14:39

H

HUBVC HUB GIRISIM
12,44
39.746.468,69
1,35
14:41

H

HUNER HUN YENILENEBILIR ENERJI
6,83
152.034.523,83
0,29
14:42

H

HURGZ HURRIYET GZT.
4,74
12.195.885,21
0,63
14:42

I

ICBCT ICBC TURKEY BANK
16,56
22.562.832,57
1,28
14:41

I

ICUGS ICU GIRISIM
16,29
8.638.658,78
1,45
14:41

I

IDGYO IDEALIST GMYO
7,13
9.824.845,17
4,70
14:42

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,18
37.433.552,13
2,63
14:42

I

IHAAS IHLAS HABER AJANSI
13,63
8.490.728,90
2,22
14:41

I

IHEVA IHLAS EV ALETLERI
2,46
23.279.380,20
4,68
14:42

I

IHGZT IHLAS GAZETECILIK
1,21
98.462.178,04
3,97
14:42

I

IHLAS HOLDING
1,10
47.744.115,39
0,92
14:42

I

IHLGM IHLAS GAYRIMENKUL
1,48
35.842.515,18
0,68
14:42

I

IHYAY IHLAS YAYIN HOLDING
3,07
7.133.785,99
1,66
14:42

I

IMASM IMAS MAKINA
17,23
79.857.625,56
0,12
14:41

I

INDES INDEKS BILGISAYAR
8,95
65.900.503,49
1,43
14:42

I

INFO YATIRIM
11,58
22.581.979,04
0,96
14:42

I

INGRM INGRAM BILISIM
605,00
33.949.609,50
0,33
14:41

I

INTEM A
301,25
36.360.453,00
2,29
14:41

I

INVEO YATIRIM HOLDING
47,36
80.440.547,44
2,73
14:42

I

INVES TCO HOLDING
316,25
16.605.185,00
1,40
14:39

I

IPEKE IPEK DOGAL ENERJI
39,36
71.421.754,12
1,94
14:42

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
123,00
2.737.918,80
1,32
13:55

I

ISBTR IS BANKASI (B)
629.950,00
10.779.395,00
9,09
13:55

I

ISCTR IS BANKASI (C)
12,88
3.090.788.455,84
2,88
14:42

I

ISDMR ISKENDERUN DEMIR CELIK
35,28
86.996.707,44
1,40
14:42

I

ISFIN IS FIN.KIR.
11,77
117.665.717,42
0,26
14:42

I

ISGSY IS GIRISIM
33,60
93.324.226,10
2,10
14:42

I

ISGYO IS GMYO
15,34
70.289.259,17
0,26
14:42

I

ISKPL ISIK PLASTIK
8,69
14.466.995,77
0,69
14:42

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,50
186.352.303,52
0,00
14:42

I

ISSEN ISBIR SENTETIK DOKUMA
11,05
9.599.395,23
0,63
14:42

I

ISYAT IS YAT. ORT.
11,10
19.291.572,04
0,36
14:42

I

IZENR IZDEMIR ENERJI
27,34
108.360.039,84
1,73
14:42

I

IZFAS IZMIR FIRCA
21,10
62.609.319,71
6,03
14:42

I

IZINV IZ YATIRIM HOLDING
61,70
31.531.742,50
0,40
14:42

I

IZMDC IZMIR DEMIR CELIK
7,45
90.327.964,16
0,00
14:41

J

JANTS A JANT SANAYI
318,25
234.719.535,00
0,55
14:42

K

KAPLM KAPLAMIN
166,40
7.410.597,30
1,46
14:41

K

KAREL ELEKTRONIK
15,42
27.386.024,59
1,45
14:41

K

KARSN KARSAN OTOMOTIV
13,33
788.947.377,98
9,98
14:42

K

KARTN KARTONSAN
130,80
62.030.891,10
2,53
14:42

K

KARYE KARTAL YEN. ENERJI
38,94
37.504.262,44
0,92
14:42

K

KATMR KATMERCILER EKIPMAN
2,28
60.477.290,48
1,30
14:41

K

KAYSE RI SEKER FABRIKASI
29,84
65.655.984,36
1,26
14:42

K

KBORU KUZEY BORU
108,50
209.859.526,30
1,90
14:42

K

KCAER KOCAER CELIK
56,45
376.900.458,00
3,50
14:42

K

KCHOL KOC HOLDING
212,60
1.715.446.183,60
2,21
14:42

K

KENT GIDA
1.408,00
18.268.800,00
10,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
2.056.702,62
0,00
13:55

K

KERVT KEREVITAS GIDA
13,67
40.185.709,37
0,81
14:42

K

KFEIN KAFEIN YAZILIM
145,00
485.307.097,70
5,00
14:42

K

KGYO KORAY GMYO
38,28
7.167.808,96
0,26
14:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,43
43.373.013,27
1,96
14:42

K

KLGYO KILER GMYO
6,14
438.773.914,97
9,45
14:42

K

KLKIM KALEKIM KIMYEVI MADDELER
26,48
35.500.798,30
0,45
14:42

K

KLMSN KLIMASAN KLIMA
32,32
15.795.785,80
2,42
14:41

K

KLNMA T. KALKINMA BANK.
16,07
3.792.887,99
4,83
13:55

K

KLRHO KILER HOLDING
42,10
22.006.020,10
0,28
14:42

K

KLSER KALESERAMIK
59,55
82.112.725,95
1,16
14:42

K

KLSYN KOLEKSIYON MOBILYA
6,54
16.170.047,80
2,24
14:41

K

KMPUR KIMTEKS POLIURETAN
67,20
142.088.042,20
1,05
14:42

K

KNFRT KONFRUT GIDA
11,67
25.696.770,63
3,37
14:41

K

KONKA KONYA KAGIT
55,45
137.240.979,65
6,65
14:42

K

KONTR OLMATIK TEKNOLOJI
233,70
387.804.116,00
0,09
14:42

K

KONYA CIMENTO
11.180,00
150.748.287,50
2,36
14:41

K

KOPOL KOZA POLYESTER
46,88
53.661.145,34
3,86
14:42

K

KORDS A TEKNIK TEKSTIL
94,65
38.597.252,00
0,32
14:42

K

KOZAA KOZA MADENCILIK
49,86
164.182.756,30
0,48
14:42

K

KOZAL KOZA ALTIN
23,12
950.485.703,44
1,45
14:42

K

KRDMA KARDEMIR (A)
19,85
19.504.015,21
0,50
14:42

K

KRDMB KARDEMIR (B)
18,63
20.481.147,02
0,43
14:40

K

KRDMD KARDEMIR (D)
25,06
864.503.605,62
0,08
14:42

K

KRGYO KORFEZ GMYO
24,34
11.317.177,12
2,25
14:41

K

KRONT KRON TEKNOLOJI
24,82
16.848.286,96
2,28
14:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,16
41.590.734,68
2,03
14:42

K

KRSTL KRISTAL KOLA
8,72
35.687.065,91
0,68
14:42

K

KRTEK KARSU TEKSTIL
38,70
18.730.607,50
1,31
14:42

K

KRVGD KERVAN GIDA
30,72
20.490.535,00
3,30
14:42

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
10.533.835,00
9,89
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
149,00
68.751.726,10
2,19
14:42

K

KTSKR KUTAHYA SEKER FABRIKASI
73,60
31.992.769,40
0,54
14:42

K

KUTPO KUTAHYA PORSELEN
112,10
79.342.050,80
2,10
14:42

K

KUVVA GIDA
43,78
1.357.878,30
1,11
13:55

K

KUYAS YATIRIM
49,90
28.015.915,20
0,20
14:42

K

KZBGY KIZILBUK GYO
22,62
60.082.400,78
3,01
14:42

K

KZGYO KUZUGRUP GMYO
26,58
121.679.946,72
0,99
14:42

L

LIDER LDR TURIZM
66,80
26.431.728,80
1,84
14:41

L

LIDFA LIDER FAKTORING
9,22
112.908.802,81
4,30
14:41

L

LINK BILGISAYAR
477,25
57.225.599,25
2,60
14:41

L

LKMNH LOKMAN HEKIM SAGLIK
81,00
16.463.329,80
1,40
14:42

L

LMKDC LIMAK DOGU ANADOLU
26,74
239.967.674,08
2,34
14:42

L

LOGO YAZILIM
91,40
100.989.332,30
0,44
14:42

L

LRSHO LORAS HOLDING
3,06
34.392.456,89
0,66
14:41

L

LUKSK LUKS KADIFE
118,50
26.592.851,90
1,89
14:42

M

MAALT MARMARIS ALTINYUNUS
1.241,00
40.987.104,00
1,06
14:42

M

MACKO LIK INTERNET HIZMETLERI
89,65
48.779.985,30
3,11
14:42

M

MAGEN MARGUN ENERJI
22,02
660.484.351,54
2,32
14:42

M

MAKIM MAKINE
27,58
57.521.460,94
0,07
14:42

M

MAKTK MAKINA TAKIM
6,95
27.494.832,63
3,34
14:42

M

MANAS ENERJI YONETIMI
11,35
100.339.321,62
6,17
14:42

M

MARBL TUREKS TURUNC MADENCILIK
18,60
43.104.844,41
0,16
14:42

M

MARKA YATIRIM HOLDING
99,90
18.421.542,85
2,73
14:42

M

MARTI OTEL
4,12
32.859.505,38
1,20
14:42

M

MAVI GIYIM
83,35
214.312.575,25
2,84
14:42

M

MEDTR MEDITERA TIBBI MALZEME
33,46
10.955.211,18
0,59
14:40

M

MEGAP MEGA POLIETILEN
5,06
53.001.340,40
2,64
14:42

M

MEGMT MEGA METAL
46,08
344.644.755,28
5,38
14:42

M

MEKAG MEKA BETON
61,40
51.210.634,50
0,08
14:42

M

MEPET METRO PETROL VE TESISLERI
12,70
11.183.699,76
3,93
14:42

M

MERCN MERCAN KIMYA
13,07
19.134.777,58
1,95
14:41

M

MERIT TURIZM
127,90
54.899.770,20
3,40
14:42

M

MERKO GIDA
14,77
23.100.955,92
1,66
14:42

M

METRO HOLDING
2,82
29.268.453,73
2,92
14:42

M

METUR METEMTUR YATIRIM
14,48
106.724.458,01
1,83
14:42

M

MGROS MIGROS TICARET
425,00
346.490.986,00
0,87
14:42

M

MHRGY MHR GMYO
5,02
43.592.115,25
2,14
14:41

M

MIATK MIA TEKNOLOJI
62,05
523.421.144,70
1,35
14:42

M

MIPAZ MILPA
95,40
61.228.391,40
6,00
14:41

M

MMCAS MMC SAN. VE TIC. YAT.
13,30
1.660.902,26
6,31
13:55

M

MNDRS MENDERES TEKSTIL
13,02
36.598.941,36
0,54
14:42

M

MNDTR MONDI TURKEY
6,94
21.114.270,58
0,72
14:41

M

MOBTL MOBILTEL ILETISIM
7,59
340.406.896,82
0,40
14:42

M

MOGAN ENERJI
16,28
299.847.801,96
2,05
14:42

M

MPARK MLP SAGLIK
217,90
75.927.983,30
0,50
14:42

M

MRGYO MARTI GMYO
5,35
136.164.672,99
0,74
14:42

M

MRSHL MARSHALL
2.094,00
93.594.589,00
0,10
14:42

M

MSGYO MISTRAL GMYO
14,16
7.061.882,82
0,07
14:42

M

MTRKS MATRIKS BILGI DAGITIM
66,40
35.416.796,65
2,08
14:42

M

MTRYO METRO YAT. ORT.
8,70
3.785.595,88
5,58
14:42

M

MZHLD MAZHAR ZORLU HOLDING
8,53
11.805.092,08
1,27
14:42

N

NATEN NATUREL ENERJI
55,90
241.166.638,35
2,95
14:42

N

NETAS TELEKOM.
97,95
87.905.451,25
2,46
14:41

N

NIBAS NIGBAS NIGDE BETON
21,58
8.791.974,22
1,01
14:41

N

NTGAZ NATURELGAZ
19,54
65.125.181,07
5,05
14:42

N

NTHOL NET HOLDING
28,94
52.031.241,68
2,19
14:42

N

NUGYO NUROL GMYO
7,48
15.787.625,09
1,58
14:42

N

NUHCM NUH CIMENTO
285,50
30.358.026,75
1,47
14:42

O

OBAMS OBA MAKARNACILIK
43,28
319.029.270,32
1,32
14:42

O

OBASE BILGISAYAR
53,25
20.856.431,60
0,66
14:42

O

ODAS ELEKTRIK
9,18
313.576.247,38
0,54
14:42

O

ODINE TEKNOLOJI
91,00
1.818.018.408,15
3,94
14:42

O

OFSYM OFIS YEM GIDA
46,62
27.880.675,78
1,98
14:42

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
185,30
157.338.349,00
6,37
14:42

O

ORCAY ORTAKOY CAY SANAYI
11,98
18.485.621,32
1,64
14:42

O

ORGE ENERJI ELEKTRIK
71,70
68.433.084,10
1,99
14:42

O

ORMA N MAHSULLERI
246,00
5.641.518,00
0,37
13:55

O

OSMEN OSMANLI MENKUL
206,80
13.438.382,90
1,01
14:37

O

OSTIM ENDUSTRIYEL YAT
6,10
21.179.728,13
0,00
14:42

O

OTKAR OTOKAR
487,25
62.776.625,25
0,15
14:41

O

OTTO HOLDING
330,50
1.191.783,00
3,22
13:55

O

OYAKC OYAK CIMENTO
58,00
219.508.765,40
0,61
14:42

O

OYAYO OYAK YAT. ORT.
42,50
3.251.752,68
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
11,02
14.366.273,97
1,17
14:41

O

OYYAT OYAK YATIRIM MENKUL
44,56
12.323.387,56
2,07
14:41

O

OZGYO OZDERICI GMYO
6,25
61.525.655,79
8,51
14:42

O

OZKGY OZAK GMYO
8,72
56.946.725,95
1,28
14:42

O

OZRDN OZERDEN AMBALAJ
61,30
13.394.951,05
0,74
14:41

O

OZSUB OZSU BALIK
33,72
47.493.473,12
2,77
14:42

P

PAGYO PANORA GMYO
38,28
3.429.766,78
0,93
14:42

P

PAMEL ELEKTRIK
133,80
30.024.750,50
2,34
14:42

P

PAPIL ON SAVUNMA
153,60
62.169.496,80
3,09
14:42

P

PARSN PARSAN
111,00
34.070.853,50
1,33
14:42

P

PASEU PASIFIK EURASIA LOJISTIK
65,15
164.688.498,30
0,54
14:42

P

PATEK PASIFIK TEKNOLOJI
109,80
249.601.785,20
3,35
14:42

P

PCILT PC ILETISIM MEDYA
13,18
23.839.245,88
2,51
14:42

P

PEGYO PERA GMYO
22,10
96.152.307,50
3,76
14:42

P

PEKGY PEKER GMYO
7,72
133.437.906,74
1,40
14:42

P

PENGD PENGUEN GIDA
8,35
45.403.519,16
1,33
14:42

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,32
50.151.606,63
0,49
14:42

P

PETKM PETKIM
20,18
475.853.166,54
0,30
14:42

P

PETUN PINAR ET VE UN
87,85
30.721.006,40
2,82
14:41

P

PGSUS PEGASUS
968,50
3.400.075.040,00
5,10
14:42

P

PINSU PINAR SU
22,96
4.197.806,20
1,96
14:42

P

PKART PLASTIKKART
95,90
33.935.149,60
9,98
14:41

P

PKENT PETROKENT TURIZM
356,00
110.234.698,50
2,59
14:41

P

PLTUR PLATFORM TURIZM
15,91
25.713.954,00
1,18
14:42

P

PNLSN PANELSAN CATI CEPHE
85,70
22.425.461,40
2,61
14:42

P

PNSUT PINAR SUT
89,10
11.780.721,30
1,82
14:42

P

POLHO POLISAN HOLDING
13,34
106.128.990,36
1,84
14:42

P

POLTK POLITEKNIK METAL
20.320,00
19.196.850,00
1,36
14:39

P

PRDGS PARDUS GIRISIM
6,63
14.593.813,58
1,78
14:42

P

PRKAB TURK PRYSMIAN KABLO
36,30
24.663.016,42
1,84
14:42

P

PRKME PARK ELEK.MADENCILIK
28,52
69.026.527,84
3,18
14:42

P

PRZMA PRIZMA PRESS MATBAACILIK
49,68
35.559.440,68
4,46
14:42

P

PSDTC PERGAMON DIS TICARET
116,00
10.492.384,30
1,58
14:42

P

PSGYO PASIFIK GMYO
6,69
51.639.250,72
1,62
14:42

Q

QNBFB QNB FINANSBANK
315,00
11.878.596,00
8,25
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
5.439.681,50
0,21
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
93.112.338,62
0,73
14:42

R

RALYH RAL YATIRIM HOLDING
174,60
46.536.051,70
2,40
14:42

R

RAYSG RAY SIGORTA
472,00
41.048.943,50
0,21
14:42

R

REEDR REEDER TEKNOLOJI
45,90
1.503.527.861,66
3,45
14:42

R

RNPOL RAINBOW POLIKARBONAT
35,48
37.381.756,82
1,37
14:42

R

RODRG RODRIGO TEKSTIL
97,10
9.627.501,40
1,42
14:42

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,97
34.073.738,24
0,62
14:42

R

RUBNS RUBENIS TEKSTIL
35,24
94.355.932,88
4,51
14:41

R

RYGYO REYSAS GMYO
33,50
120.026.142,72
1,52
14:42

R

RYSAS REYSAS LOJISTIK
44,34
44.487.242,08
1,88
14:42

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,54
39.324.439,50
3,05
14:42

S

SAHOL SABANCI HOLDING
87,55
1.321.863.747,10
2,16
14:42

S

SAMAT SARAY MATBAACILIK
49,94
14.071.907,34
0,48
14:42

S

SANEL MUHENDISLIK
29,86
20.845.159,62
0,74
14:39

S

SANFM SANIFOAM ENDUSTRI
62,95
21.139.924,05
1,95
14:41

S

SANKO PAZARLAMA
24,36
14.849.947,72
1,14
14:42

S

SARKY SARKUYSAN
34,82
34.161.735,86
1,47
14:42

S

SASA POLYESTER
40,16
883.755.737,46
0,40
14:42

S

SAYAS SAY YENILENEBILIR ENERJI
83,95
94.240.294,85
0,65
14:42

S

SDTTR SDT UZAY VE SAVUNMA
342,00
112.174.209,75
2,15
14:42

S

SEGYO SEKER GMYO
4,54
64.294.135,02
2,37
14:42

S

SEKFK SEKER FIN. KIR.
18,67
18.291.862,82
1,47
14:42

S

SEKUR O PLASTIK
13,95
53.506.320,55
8,90
14:42

S

SELEC SELCUK ECZA DEPOSU
55,00
34.069.772,85
0,45
14:41

S

SELGD SELCUK GIDA
61,00
47.162.001,30
3,83
14:42

S

SELVA GIDA
14,21
20.555.213,05
0,77
14:42

S

SEYKM SEYITLER KIMYA
9,00
31.960.251,00
9,89
14:42

S

SILVR SILVERLINE ENDUSTRI
22,16
24.429.729,26
2,38
14:41

S

SISE CAM
48,78
1.045.232.925,52
1,46
14:42

S

SKBNK SEKERBANK
4,80
498.485.678,27
1,27
14:42

S

SKTAS SOKTAS
6,34
65.006.562,57
7,28
14:42

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
166,50
37.125.843,40
1,42
14:41

S

SKYMD SEKER YATIRIM
10,59
29.339.476,56
2,13
14:42

S

SMART IKS YAZILIM
50,15
331.278.930,79
1,31
14:42

S

SMRTG SMART GUNES ENERJISI TEK.
56,25
119.622.268,10
0,27
14:42

S

SNGYO SINPAS GMYO
4,81
111.290.986,77
6,42
14:42

S

SNICA SANICA ISI SANAYI
45,46
516.163.499,54
3,89
14:42

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
2.358.665,42
8,14
13:55

S

SNPAM SONMEZ PAMUKLU
101,70
14.175.252,75
9,89
13:55

S

SODSN SODAS SODYUM SANAYII
186,70
5.199.379,60
9,95
13:55

S

SOKE DEGIRMENCILIK
17,11
68.457.444,71
2,03
14:42

S

SOKM SOK MARKETLER TICARET
55,65
459.050.842,70
0,54
14:42

S

SONME Z FILAMENT
95,15
17.294.748,50
10,00
14:40

S

SRVGY SERVET GMYO
315,00
17.346.434,75
1,12
14:41

S

SUMAS SUNI TAHTA
570,00
6.232.927,50
4,60
13:55

S

SUNTK SUN TEKSTIL
17,30
5.895.358,66
0,97
14:42

S

SURGY SUR TATIL EVLERI GMYO
45,42
86.332.114,32
1,26
14:42

S

SUWEN TEKSTIL
21,52
38.658.520,80
4,67
14:41

T

TABGD TAB GIDA
143,40
497.793.307,30
4,84
14:32

T

TARKM TARKIM BITKI KORUMA
611,00
525.636.127,50
7,38
14:42

T

TATEN TATLIPINAR ENERJI URETIM
33,04
97.550.847,54
2,54
14:42

T

TATGD TAT GIDA
27,84
35.634.851,02
0,80
14:42

T

TAVHL TAV HAVALIMANLARI
197,80
189.714.886,90
1,80
14:42

T

TBORG T.TUBORG
91,70
3.133.736,00
3,09
13:55

T

TCELL TURKCELL
77,55
1.074.631.188,65
0,19
14:42

T

TDGYO TREND GMYO
15,09
38.754.661,97
0,67
14:41

T

TEKTU TEK-ART TURIZM
3,75
37.330.868,31
2,74
14:42

T

TERA YATIRIM MENKUL DEGERLER
41,96
9.272.332,78
0,14
14:38

T

TETMT TETAMAT GIDA
11.990,00
15.049.532,50
0,50
14:41

T

TEZOL EUROPAP KAGIT
22,18
56.502.627,90
0,18
14:41

T

TGSAS TGS DIS TICARET
84,05
39.211.733,10
9,94
14:39

T

THYAO TURK HAVA YOLLARI
309,75
9.773.790.334,75
2,31
14:42

T

TKFEN TEKFEN HOLDING
45,84
419.121.261,08
2,18
14:42

T

TKNSA TEKNOSA IC VE DIS TICARET
39,64
90.386.463,00
1,98
14:42

T

TLMAN TRABZON LIMAN
131,00
49.883.041,90
2,31
14:41

T

TMPOL TEMAPOL POLIMER PLASTIK
102,30
27.426.802,80
0,39
14:42

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,90
463.424.364,40
6,24
14:42

T

TNZTP TAPDI TINAZTEPE
61,00
24.704.603,35
2,01
14:41

T

TOASO TOFAS OTO. FAB.
266,50
965.339.256,50
0,95
14:42

T

TRCAS TURCAS PETROL
28,04
88.014.044,70
1,96
14:42

T

TRGYO TORUNLAR GMYO
45,96
87.743.356,26
0,17
14:42

T

TRILC TURK ILAC SERUM
22,92
182.209.402,82
2,50
14:42

T

TSGYO TSKB GMYO
12,26
20.165.475,50
0,57
14:41

T

TSKB T.S.K.B.
9,84
276.740.513,09
5,58
14:42

T

TSPOR TRABZONSPOR SPORTIF
1,83
269.089.697,84
2,66
14:42

T

TTKOM TURK TELEKOM
39,30
591.420.685,58
2,34
14:42

T

TTRAK TURK TRAKTOR
902,50
186.624.867,00
0,06
14:42

T

TUCLK TUGCELIK
11,39
16.690.062,27
0,00
14:42

T

TUKAS
8,38
89.808.249,83
0,12
14:42

T

TUPRS TUPRAS
189,00
2.295.283.582,30
0,27
14:42

T

TUREX TUREKS TURIZM TASIMACILIK
49,02
24.905.146,64
1,16
14:40

T

TURGG TURKER PROJE GAYRIMENKUL
622,00
18.834.437,50
0,80
14:41

T

TURSG TURKIYE SIGORTA
62,90
68.961.733,70
0,00
14:42

U

UFUK YATIRIM
475,00
24.735.572,25
0,42
14:42

U

ULAS LAR TURIZM YAT.
31,52
35.108.275,28
9,98
14:42

U

ULKER BISKUVI
108,90
553.310.308,10
2,77
14:42

U

ULUFA ULUSAL FAKTORING
15,00
61.695.786,04
5,26
14:42

U

ULUSE ULUSOY ELEKTRIK
182,90
27.885.963,70
1,51
14:41

U

ULUUN ULUSOY UN SANAYI
29,04
38.027.854,72
1,47
14:42

U

UMPAS HOLDING
11,00
1.315.914,72
2,80
13:55

U

UNLU YATIRIM HOLDING
15,25
11.639.790,84
0,46
14:42

U

USAK SERAMIK
9,68
14.513.304,99
2,52
14:42

U

UZERB UZERTAS BOYA
749,00
24.329.018,00
9,99
13:55

V

VAKBN VAKIFLAR BANKASI
18,48
1.304.102.112,68
9,35
14:42

V

VAKFN VAKIF FIN. KIR.
3,27
111.414.069,68
0,62
14:42

V

VAKKO TEKSTIL
91,20
57.075.366,55
3,40
14:42

V

VANGD VANET GIDA
23,12
64.907.260,68
0,86
14:42

V

VBTYZ VBT YAZILIM
38,12
235.525.575,74
3,93
14:42

V

VERTU VERUSATURK GIRISIM
48,30
34.541.873,50
1,27
14:42

V

VERUS A HOLDING
267,50
10.020.735,75
1,47
14:39

V

VESBE VESTEL BEYAZ ESYA
21,62
76.877.896,64
0,28
14:42

V

VESTL VESTEL
86,85
220.966.015,05
0,00
14:42

V

VKFYO VAKIF YAT. ORT.
22,22
10.225.393,02
1,59
14:42

V

VKGYO VAKIF GMYO
1,97
81.324.254,03
1,03
14:42

V

VKING VIKING KAGIT
51,55
70.573.283,97
9,91
14:42

V

VRGYO VERA KONSEPT GMYO
34,82
94.830.664,34
3,33
14:42

Y

YAPRK YAPRAK SUT VE BESI CIFT.
408,25
85.155.494,00
3,62
14:42

Y

YATAS
31,54
90.397.492,06
1,22
14:42

Y

YAYLA EN. UR. TUR. VE INS
21,64
35.794.792,76
1,73
14:42

Y

YBTAS YIBITAS INSAAT MALZEME
172.000,00
1.896.272,50
2,43
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
212,30
225.521.067,30
0,70
14:42

Y

YESIL YATIRIM HOLDING
4,70
66.789.386,60
9,81
14:41

Y

YGGYO YENI GIMAT GMYO
43,76
11.647.900,44
0,73
14:38

Y

YGYO YESIL GMYO
6,82
6.931.916,20
10,00
14:40

Y

YKBNK YAPI VE KREDI BANK.
31,18
2.219.394.544,24
1,96
14:42

Y

YKSLN YUKSELEN CELIK
21,76
16.615.516,12
2,42
14:40

Y

YONGA MOBILYA
76,95
1.177.004,15
0,84
13:55

Y

YUNSA
74,00
50.153.714,85
0,68
14:42

Y

YYAPI YESIL YAPI
4,47
52.715.908,83
9,83
14:41

Y

YYLGD YAYLA GIDA
13,88
117.974.408,65
1,39
14:42

Z

ZEDUR ENERJI
84,50
25.172.423,95
0,60
14:41

Z

ZOREN ZORLU ENERJI
6,22
1.934.319.839,08
0,48
14:42

Z

ZRGYO ZIRAAT GMYO
6,94
15.815.342,23
0,86
14:41