DOLAR

32,5929$% 0.35

EURO

34,8070€% 0.19

STERLİN

40,6652£% 0.15

GRAM ALTIN

2.499,05%0,60

ÇEYREK ALTIN

4.273,00%-0,07

BİTCOİN

2109593฿%5.62547

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,98
17.259.115,32
0,33
12:13

A

ACSEL ACIPAYAM SELULOZ
160,70
11.301.290,90
0,06
12:13

A

ADEL KALEMCILIK
700,50
83.355.876,50
0,21
12:13

A

ADESE GAYRIMENKUL
2,25
32.315.942,67
0,45
12:13

A

ADGYO ADRA GMYO
29,98
9.097.474,66
1,45
12:13

A

AEFES ANADOLU EFES
169,70
116.570.025,60
1,34
12:13

A

AFYON CIMENTO
14,01
91.468.632,79
3,31
12:13

A

AGESA HAYAT EMEKLILIK
75,00
7.349.323,20
1,19
12:12

A

AGHOL ANADOLU GRUBU HOLDING
303,00
87.192.751,50
1,22
12:12

A

AGROT ECH TEKNOLOJI
32,86
116.018.181,68
2,78
12:13

A

AGYO ATAKULE GMYO
8,84
15.746.306,18
3,39
12:13

A

AHGAZ AHLATCI DOGALGAZ
12,93
33.438.194,74
0,70
12:13

A

AKBNK AKBANK
57,55
853.221.730,90
1,71
12:13

A

AKCNS AKCANSA
137,00
25.602.037,00
0,00
12:13

A

AKENR AK ENERJI
28,08
379.588.883,86
5,88
12:13

A

AKFGY AKFEN GMYO
2,18
29.791.625,59
0,00
12:13

A

AKFYE AKFEN YEN. ENERJI
25,68
117.133.124,12
1,61
12:13

A

AKGRT AKSIGORTA
6,71
38.820.758,45
0,00
12:13

A

AKMGY AKMERKEZ GMYO
285,00
12.055.503,75
0,53
12:12

A

AKSA
104,20
38.675.637,40
0,67
12:13

A

AKSEN AKSA ENERJI
36,86
66.038.097,28
0,55
12:13

A

AKSGY AKIS GMYO
15,54
41.344.686,57
0,38
12:13

A

AKSUE AKSU ENERJI
14,14
6.578.331,77
1,07
12:13

A

AKYHO AKDENIZ YATIRIM HOLDING
6,79
35.681.301,06
2,86
12:13

A

ALARK O HOLDING
119,10
1.375.942.634,40
9,98
12:13

A

ALBRK ALBARAKA TURK
4,37
17.318.903,25
1,13
12:13

A

ALCAR ALARKO CARRIER
1.423,00
32.139.863,00
2,47
12:13

A

ALCTL ALCATEL LUCENT TELETAS
117,40
30.473.973,50
0,59
12:13

A

ALFAS ALFA SOLAR ENERJI
91,85
94.313.891,70
0,22
12:13

A

ALGYO ALARKO GMYO
42,80
15.086.775,46
0,74
12:13

A

ALKA ALKIM KAGIT
27,70
10.766.768,54
1,35
12:13

A

ALKIM KIMYA
32,20
11.281.635,44
0,56
12:13

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
6.134.886,07
0,91
12:13

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,05
254.421.719,81
0,39
12:13

A

ALVES KABLO
57,40
146.323.991,90
2,88
12:13

A

ANELE ANEL ELEKTRIK
21,04
14.059.324,56
2,04
12:13

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,55
8.251.932,46
0,22
12:13

A

ANHYT ANADOLU HAYAT EMEK.
48,70
7.675.840,72
0,33
12:13

A

ANSGR ANADOLU SIGORTA
83,40
36.118.711,70
0,18
12:12

A

ARASE DOGU ARAS ENERJI
69,10
43.986.462,50
1,29
12:13

A

ARCLK ARCELIK
158,50
105.220.819,10
1,86
12:13

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,18
48.194.306,92
0,64
12:13

A

ARENA BILGISAYAR
47,52
12.694.401,72
0,17
12:11

A

ARSAN TEKSTIL
15,93
42.046.215,94
2,87
12:13

A

ARTMS ARTEMIS HALI
58,00
27.823.750,40
1,69
12:13

A

ARZUM EV ALETLERI
45,04
9.437.262,90
0,57
12:12

A

ASELS AN
57,90
762.383.041,55
0,43
12:13

A

ASGYO ASCE GMYO
14,12
15.666.473,45
0,49
12:12

A

ASTOR ENERJI
93,65
394.113.159,40
1,16
12:13

A

ASUZU ANADOLU ISUZU
120,40
713.129.541,30
4,88
12:13

A

ATAGY ATA GMYO
13,23
3.289.211,45
1,85
12:11

A

ATAKP ATAKEY PATATES
44,96
11.063.480,32
0,31
12:12

A

ATATP ATP YAZILIM
144,70
111.809.943,20
0,56
12:13

A

ATEKS AKIN TEKSTIL
139,80
9.057.316,40
0,07
12:10

A

ATLAS YAT. ORT.
5,97
5.025.647,24
0,33
12:10

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
312.000,00
2,12
09:55

A

AVGYO AVRASYA GMYO
9,44
3.779.958,87
0,21
12:13

A

AVHOL AVRUPA YATIRIM HOLDING
42,10
21.185.669,20
2,18
12:13

A

AVOD A.V.O.D GIDA VE TARIM
3,39
7.164.045,37
1,19
12:13

A

AVPGY AVRUPAKENT GMYO
42,10
45.007.464,42
0,48
12:13

A

AVTUR AVRASYA PETROL VE TUR.
13,09
30.673.568,64
4,03
12:13

A

AYCES ALTINYUNUS CESME
723,00
20.987.207,50
0,82
12:13

A

AYDEM ENERJI
27,36
14.026.493,72
0,51
12:13

A

AYEN ENERJI
28,48
12.316.244,56
0,56
12:13

A

AYES CELIK HASIR VE CIT
41,50
46.314,00
0,72
09:55

A

AYGAZ
174,20
37.958.572,50
0,80
12:13

A

AZTEK TEKNOLOJI
111,20
16.593.226,30
0,98
12:13

B

BAGFS BAGFAS
23,54
31.016.885,36
4,34
12:13

B

BAKAB BAK AMBALAJ
54,10
10.872.440,55
2,85
12:13

B

BALAT ACILAR ACILIK
21,80
271.322,80
1,00
09:55

B

BANVT BANVIT
167,20
20.837.888,10
2,17
12:12

B

BARMA BAREM AMBALAJ
20,22
8.858.393,93
0,69
12:13

B

BASCM BASTAS BASKENT CIMENTO
14,69
244.617,88
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,32
8.327.966,40
0,89
12:13

B

BAYRK BAYRAK TABAN SANAYI
49,72
9.887.082,32
1,64
12:11

B

BEGYO BATI EGE GMYO
4,41
18.999.571,79
0,68
12:13

B

BERA HOLDING
19,08
117.135.679,94
2,30
12:13

B

BEYAZ FILO
27,72
95.533.112,64
1,54
12:13

B

BFREN BOSCH FREN SISTEMLERI
1.017,00
40.144.680,00
0,78
12:13

B

BIENY BIEN YAPI URUNLERI
41,30
21.634.086,12
0,05
12:13

B

BIGCH BUYUK SEFLER EFS
34,76
9.135.918,26
0,11
12:13

B

BIMAS BIM MAGAZALAR
366,75
391.235.810,75
0,27
12:13

B

BINHO 1000 YATIRIMLAR HOL.
479,25
147.397.396,00
1,34
12:13

B

BIOEN BIOTREND CEVRE VE ENERJI
18,75
58.272.757,68
4,17
12:13

B

BIZIM MAGAZALARI
38,12
12.040.215,06
0,32
12:13

B

BJKAS BESIKTAS FUTBOL YAT.
85,80
29.177.962,55
2,57
12:13

B

BLCYT BILICI YATIRIM
18,94
11.292.715,70
0,74
12:13

B

BMSCH BMS CELIK HASIR
23,92
6.598.574,78
2,76
12:12

B

BMSTL BMS BIRLESIK METAL
34,08
13.083.144,72
1,73
12:12

B

BNTAS BANTAS AMBALAJ
13,41
7.765.553,71
0,67
12:13

B

BOBET BOGAZICI BETON SANAYI
34,96
31.069.965,04
0,23
12:13

B

BORLS BORLEASE OTOMOTIV
35,98
106.595.687,58
1,81
12:13

B

BORSK BOR SEKER
34,96
56.004.202,62
0,17
12:13

B

BOSSA
11,30
8.641.480,18
0,44
12:13

B

BRISA
128,10
32.379.005,70
1,67
12:13

B

BRKO BIRKO MENSUCAT
5,40
2.563.045,20
5,68
09:55

B

BRKSN BERKOSAN YALITIM
46,44
8.373.263,64
2,03
12:12

B

BRKVY BIRIKIM VARLIK YONETIM
186,00
9.990.644,50
2,82
12:13

B

BRLSM BIRLESIM MUHENDISLIK
26,40
36.726.133,32
1,86
12:13

B

BRMEN BIRLIK MENSUCAT
5,99
57.282,37
0,17
09:55

B

BRSAN BORUSAN BORU SANAYI
589,00
98.734.471,50
1,67
12:13

B

BRYAT BORUSAN YAT. PAZ.
3.287,50
108.910.005,00
2,88
12:13

B

BSOKE BATISOKE CIMENTO
26,38
39.041.322,06
0,08
12:13

B

BTCIM BATI CIMENTO
135,70
49.733.046,50
0,07
12:13

B

BUCIM BURSA CIMENTO
7,81
19.320.153,88
0,38
12:13

B

BURCE LIK
250,50
77.094.827,10
2,08
12:13

B

BURVA BURCELIK VANA
165,00
14.268.603,90
3,11
12:13

B

BVSAN BULBULOGLU VINC
111,10
36.934.132,70
2,71
12:13

B

BYDNR BAYDONER RESTORANLARI
28,82
6.537.872,22
1,30
12:11

C

CANTE CAN2 TERMIK
19,05
276.517.466,51
1,33
12:13

C

CASA EMTIA PETROL
94,00
1.038.982,00
0,00
09:55

C

CATES ELEKTRIK
55,35
57.631.362,50
0,64
12:13

C

CCOLA COCA COLA ICECEK
657,00
55.734.224,00
0,83
12:13

C

CELHA CELIK HALAT
34,40
28.780.031,34
8,17
12:13

C

CEMAS DOKUM
3,26
24.132.618,35
0,91
12:13

C

CEMTS CEMTAS
9,89
16.161.794,03
0,40
12:13

C

CEOEM CEO EVENT MEDYA
17,93
7.367.710,52
1,13
12:12

C

CIMSA
30,74
101.836.149,82
0,72
12:13

C

CLEBI CELEBI
1.747,00
126.189.653,00
0,23
12:13

C

CMBTN CIMBETON
4.170,00
94.922.742,50
0,95
12:13

C

CMENT CIMENTAS
527,00
1.352.282,00
9,99
09:55

C

CONSE CONSUS ENERJI
6,87
337.708.678,74
9,92
12:13

C

COSMO S YAT. HOLDING
133,20
3.515.518,70
1,11
12:13

C

CRDFA CREDITWEST FAKTORING
8,93
22.861.015,99
1,54
12:13

C

CRFSA CARREFOURSA
151,40
50.766.836,70
3,34
12:13

C

CUSAN CUHADAROGLU METAL
25,50
7.681.605,18
1,01
12:13

C

CVKMD CVK MADEN
436,00
57.965.733,50
0,63
12:13

C

CWENE CW ENERJI
290,00
87.148.510,25
0,26
12:13

D

DAGHL DAGI YATIRIM HOLDING
21,64
8.538.822,10
3,57
12:13

D

DAGI GIYIM
8,19
6.717.243,01
0,24
12:13

D

DAPGM DAP GAYRIMENKUL
34,92
29.337.323,08
2,02
12:13

D

DARDL DARDANEL
6,33
13.073.609,34
0,96
12:13

D

DENGE HOLDING
2,51
11.135.145,47
0,79
12:12

D

DERHL DERLUKS YATIRIM HOLDING
10,34
10.846.092,98
5,08
12:13

D

DERIM OD
48,50
23.410.086,36
4,48
12:13

D

DESA DERI
29,26
10.898.560,20
0,14
12:13

D

DESPC DESPEC BILGISAYAR
49,78
13.497.036,30
1,18
12:13

D

DEVA HOLDING
72,70
12.523.148,25
0,95
12:13

D

DGATE DATAGATE BILGISAYAR
44,72
8.610.797,90
1,64
12:13

D

DGGYO DOGUS GMYO
32,26
8.532.566,60
2,48
12:13

D

DGNMO DOGANLAR MOBILYA
13,00
14.204.534,63
1,07
12:13

D

DIRIT EKS DIRILIS TEKSTIL
13,89
554.655,48
4,83
09:55

D

DITAS DOGAN
21,60
12.164.069,68
2,86
12:13

D

DMRGD DMR UNLU MAMULLER
16,12
26.554.231,03
0,12
12:13

D

DMSAS DEMISAS DOKUM
6,81
6.759.523,67
1,02
12:13

D

DNISI DINAMIK ISI MAKINA YALITIM
21,18
53.609.680,25
5,79
12:13

D

DOAS DOGUS OTOMOTIV
335,75
888.073.827,50
3,45
12:13

D

DOBUR DOGAN BURDA
171,00
37.852.731,80
5,52
12:13

D

DOCO DO-CO
4.925,00
17.366.680,00
1,30
12:13

D

DOFER YAPI MALZEMELERI
38,60
8.896.607,52
0,26
12:13

D

DOGUB DOGUSAN
21,76
6.429.087,44
0,64
12:13

D

DOHOL DOGAN HOLDING
12,96
104.822.784,70
1,89
12:13

D

DOKTA S DOKUMCULUK
35,86
14.884.680,40
3,11
12:13

D

DURDO DURAN DOGAN BASIM
16,38
2.146.643,62
0,00
12:12

D

DYOBY DYO BOYA
42,96
18.528.859,80
2,92
12:13

D

DZGYO DENIZ GMYO
5,05
8.276.893,01
0,98
12:13

E

EBEBK EBEBEK MAGAZACILIK
48,32
18.182.583,48
0,58
12:13

E

ECILC ECZACIBASI ILAC
48,80
49.977.578,24
1,53
12:13

E

ECZYT ECZACIBASI YATIRIM
228,00
24.738.319,20
0,44
12:12

E

EDATA E-DATA TEKNOLOJI
21,50
18.771.210,72
0,46
12:13

E

EDIP GAYRIMENKUL
19,65
18.604.364,55
9,96
12:11

E

EGEEN EGE ENDUSTRI
16.702,50
173.602.405,00
1,34
12:13

E

EGEPO NASMED L
19,40
5.611.685,89
1,84
12:13

E

EGGUB EGE GUBRE
44,50
4.765.166,32
0,68
12:12

E

EGPRO EGE PROFIL
203,20
53.203.712,70
2,57
12:13

E

EGSER EGE SERAMIK
3,64
10.271.828,76
0,55
12:13

E

EKGYO EMLAK KONUT GMYO
8,68
2.096.233.989,16
5,14
12:13

E

EKIZ KIMYA
71,00
49.274,00
0,28
09:55

E

EKOS TEKNOLOJI
47,02
64.744.190,38
0,47
12:13

E

EKSUN GIDA
62,10
11.230.448,75
0,16
12:13

E

ELITE NATUREL ORGANIK GIDA
48,46
52.367.908,66
2,80
12:13

E

EMKEL EMEK ELEKTRIK
15,11
22.398.149,92
0,73
12:12

E

EMNIS EMINIS AMBALAJ
259,00
846.153,00
0,00
09:55

E

ENERY A ENERJI
170,40
59.069.777,40
0,47
12:13

E

ENJSA ENERJISA ENERJI
62,00
115.283.175,85
2,52
12:13

E

ENKAI ENKA INSAAT
34,42
92.399.223,00
0,35
12:13

E

ENSRI ENSARI DERI
27,70
126.281.126,92
7,48
12:13

E

ENTRA IC ENTERRA YEN. ENERJI
13,83
629.112.267,03
2,19
12:13

E

EPLAS EGT
6,30
6.777.244,65
0,32
12:13

E

ERBOS AN
264,00
19.971.768,00
0,28
12:12

E

ERCB ERCIYAS CELIK BORU
150,30
43.557.083,40
0,13
12:13

E

EREGL I DEMIR CELIK
40,54
850.421.113,14
0,25
12:13

E

ERSU GIDA
42,42
14.245.919,12
1,68
12:13

E

ESCAR FILO
261,25
43.655.278,50
3,42
12:12

E

ESCOM ESCORT TEKNOLOJI
77,30
9.283.813,55
0,64
12:13

E

ESEN BOGA ELEKTRIK
18,64
11.041.606,30
1,03
12:11

E

ETILR ETILER GIDA
20,48
39.190.166,06
1,54
12:13

E

ETYAT EURO TREND YAT. ORT.
15,35
4.158.729,88
2,10
12:12

E

EUHOL EURO YATIRIM HOLDING
3,20
6.481.318,28
0,93
12:13

E

EUKYO EURO KAPITAL YAT. ORT.
24,64
8.859.968,54
4,20
12:13

E

EUPWR EUROPOWER ENERJI
150,20
95.471.732,40
1,05
12:13

E

EUREN EUROPEN ENDUSTRI
14,96
38.172.907,25
0,47
12:13

E

EUYO EURO YAT. ORT.
16,20
5.704.405,39
3,80
12:13

E

EYGYO EYG GMYO
10,28
9.030.382,61
1,72
12:13

F

FADE GIDA
18,01
6.657.571,07
1,18
12:13

F

FENER BAHCE FUTBOL
91,05
203.754.796,80
6,04
12:13

F

FLAP KONGRE TOPLANTI HIZ.
10,03
71.030.407,03
4,59
12:13

F

FMIZP F-M IZMIT PISTON
331,50
13.081.047,25
0,15
12:12

F

FONET BILGI TEKNOLOJILERI
24,42
4.412.278,86
0,00
09:55

F

FORMT FORMET METAL VE CAM
2,77
21.157.667,04
0,36
12:13

F

FORTE BILGI ILETISIM
70,55
41.283.254,20
0,50
12:13

F

FRIGO PAK GIDA
7,97
7.318.504,54
1,92
12:13

F

FROTO FORD OTOSAN
1.116,00
344.727.635,00
0,09
12:13

F

FZLGY FUZUL GMYO
11,98
11.130.280,58
0,50
12:13

G

GARAN TI BANKASI
73,85
384.252.937,85
0,20
12:13

G

GARFA GARANTI FAKTORING
181,80
16.106.155,60
0,39
12:13

G

GEDIK Y. MEN. DEG.
14,38
3.631.076,03
0,07
12:13

G

GEDZA GEDIZ AMBALAJ
27,70
9.780.183,86
0,57
12:13

G

GENIL GEN ILAC
57,15
14.255.529,10
1,47
12:13

G

GENTS GENTAS
9,38
1.353.039,54
0,11
12:03

G

GEREL GERSAN ELEKTRIK
37,34
27.872.651,02
1,19
12:13

G

GESAN GIRISIM ELEKTRIK SANAYI
68,80
67.717.601,95
0,86
12:13

G

GIPTA OFIS KIRTASIYE
45,24
29.877.340,74
0,80
12:13

G

GLBMD GLOBAL MEN. DEG.
37,62
4.117.539,52
1,68
12:13

G

GLCVY GELECEK VARLIK YONETIMI
47,18
8.047.840,84
0,63
12:13

G

GLRYH GULER YAT. HOLDING
11,88
3.693.663,96
1,16
12:11

G

GLYHO GLOBAL YAT. HOLDING
12,83
40.098.575,23
1,31
12:13

G

GMTAS GIMAT MAGAZACILIK
7,81
1.930.422,10
0,51
12:11

G

GOKNR GOKNUR GIDA
21,56
22.493.066,54
0,75
12:13

G

GOLTS GOLTAS CIMENTO
591,00
347.261.789,50
1,99
12:13

G

GOODY GOOD-YEAR
19,77
7.429.081,19
0,05
12:12

G

GOZDE GIRISIM
22,56
10.497.399,84
0,36
12:13

G

GRNYO GARANTI YAT. ORT.
10,57
86.859.742,55
5,28
12:13

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,35
39.193.767,55
1,79
12:13

G

GRTRK GRAINTURK TARIM
79,50
27.403.251,45
1,27
12:13

G

GSDDE GSD DENIZCILIK
9,80
7.824.324,88
0,51
12:13

G

GSDHO GSD HOLDING
4,35
28.046.757,02
0,23
12:12

G

GSRAY GALATASARAY SPORTIF
9,46
706.770.251,29
5,94
12:13

G

GUBRF GUBRE FABRIK.
151,70
214.863.058,90
1,24
12:13

G

GWIND GALATA WIND ENERJI
26,28
55.861.068,88
0,45
12:13

G

GZNMI GEZINOMI SEYAHAT
41,84
3.172.028,34
1,32
12:11

H

HALKB T. HALK BANKASI
14,05
225.583.803,85
0,92
12:13

H

HATEK HATAY TEKSTIL
14,01
11.684.204,21
2,23
12:13

H

HATSN HATSAN GEMI
63,60
38.336.660,70
1,09
12:13

H

HDFGS HEDEF GIRISIM
2,02
16.554.157,22
0,00
12:13

H

HEDEF HOLDING
25,26
2.649.943,00
1,33
12:12

H

HEKTS HEKTAS
15,15
126.413.219,31
0,33
12:13

H

HKTM HIDROPAR HAREKET KONTROL
19,85
5.518.574,58
0,76
12:13

H

HLGYO HALK GMYO
2,81
16.436.528,11
0,00
12:13

H

HTTBT HITIT BILGISAYAR
69,60
3.026.976,00
0,50
12:13

H

HUBVC HUB GIRISIM
12,77
20.357.350,59
0,16
12:13

H

HUNER HUN YENILENEBILIR ENERJI
6,97
30.821.327,53
1,16
12:13

H

HURGZ HURRIYET GZT.
4,74
26.507.266,23
2,27
12:13

I

ICBCT ICBC TURKEY BANK
16,06
4.116.208,57
0,06
12:13

I

ICUGS ICU GIRISIM
16,28
2.428.370,49
1,15
12:03

I

IDGYO IDEALIST GMYO
6,63
4.617.122,40
2,21
12:13

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,62
16.441.059,25
1,92
12:13

I

IHAAS IHLAS HABER AJANSI
13,58
3.330.855,86
0,07
12:13

I

IHEVA IHLAS EV ALETLERI
2,33
10.004.527,22
0,85
12:13

I

IHGZT IHLAS GAZETECILIK
1,33
81.709.135,26
4,72
12:13

I

IHLAS HOLDING
1,07
29.615.547,15
1,90
12:13

I

IHLGM IHLAS GAYRIMENKUL
1,39
16.746.510,99
1,46
12:12

I

IHYAY IHLAS YAYIN HOLDING
2,99
15.418.262,92
1,01
12:13

I

IMASM IMAS MAKINA
17,24
34.951.427,32
0,23
12:13

I

INDES INDEKS BILGISAYAR
8,60
22.142.924,25
0,00
12:13

I

INFO YATIRIM
10,94
6.933.209,30
0,83
12:13

I

INGRM INGRAM BILISIM
627,00
27.209.210,00
3,54
12:12

I

INTEM A
293,00
20.206.322,25
2,33
12:13

I

INVEO YATIRIM HOLDING
42,94
11.231.412,44
0,14
12:13

I

INVES TCO HOLDING
341,00
12.288.832,00
0,59
12:13

I

IPEKE IPEK DOGAL ENERJI
38,98
43.516.113,96
0,51
12:13

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,50
354.615,00
0,59
09:55

I

ISBTR IS BANKASI (B)
500.000,00
1.000.000,00
4,77
09:55

I

ISCTR IS BANKASI (C)
12,14
1.072.233.294,41
1,06
12:13

I

ISDMR ISKENDERUN DEMIR CELIK
34,36
26.973.012,12
0,00
12:13

I

ISFIN IS FIN.KIR.
11,36
21.076.719,82
0,70
12:13

I

ISGSY IS GIRISIM
30,66
20.619.404,86
0,13
12:13

I

ISGYO IS GMYO
14,69
27.974.147,48
1,08
12:13

I

ISKPL ISIK PLASTIK
8,48
9.998.735,86
0,59
12:13

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,88
46.368.209,72
1,36
12:13

I

ISSEN ISBIR SENTETIK DOKUMA
10,80
3.644.423,72
0,19
12:13

I

ISYAT IS YAT. ORT.
10,81
6.326.198,98
0,18
12:13

I

IZENR IZDEMIR ENERJI
26,88
52.467.708,98
0,88
12:13

I

IZFAS IZMIR FIRCA
18,77
33.411.759,50
0,43
12:13

I

IZINV IZ YATIRIM HOLDING
56,15
13.444.874,15
3,79
12:13

I

IZMDC IZMIR DEMIR CELIK
6,84
32.741.806,50
0,88
12:13

J

JANTS A JANT SANAYI
319,00
185.721.727,00
1,54
12:13

K

KAPLM KAPLAMIN
161,00
3.511.182,70
2,37
12:13

K

KAREL ELEKTRONIK
14,51
6.248.243,70
0,55
12:13

K

KARSN KARSAN OTOMOTIV
11,02
134.732.597,81
9,98
12:13

K

KARTN KARTONSAN
131,10
38.631.340,60
2,53
12:13

K

KARYE KARTAL YEN. ENERJI
39,06
27.396.678,36
3,36
12:13

K

KATMR KATMERCILER EKIPMAN
2,25
137.128.250,70
4,65
12:13

K

KAYSE RI SEKER FABRIKASI
29,44
25.013.370,92
0,34
12:13

K

KBORU KUZEY BORU
109,50
84.195.307,60
0,54
12:13

K

KCAER KOCAER CELIK
60,70
421.741.963,25
1,68
12:13

K

KCHOL KOC HOLDING
216,30
1.066.624.374,10
0,89
12:13

K

KENT GIDA
1.208,00
922.912,00
5,55
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
199.415,84
0,95
09:55

K

KERVT KEREVITAS GIDA
12,41
9.158.499,23
1,14
12:12

K

KFEIN KAFEIN YAZILIM
123,80
45.958.444,20
0,16
12:13

K

KGYO KORAY GMYO
34,92
2.177.089,66
0,29
12:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,17
10.151.570,25
0,20
12:12

K

KLGYO KILER GMYO
5,01
11.288.352,62
0,79
12:13

K

KLKIM KALEKIM KIMYEVI MADDELER
27,38
26.245.708,94
2,56
12:13

K

KLMSN KLIMASAN KLIMA
32,50
6.371.736,42
0,61
12:12

K

KLNMA T. KALKINMA BANK.
15,02
389.979,28
4,51
09:55

K

KLRHO KILER HOLDING
41,66
2.026.773,30
0,95
12:11

K

KLSER KALESERAMIK
59,75
39.477.157,25
0,08
12:13

K

KLSYN KOLEKSIYON MOBILYA
6,51
11.676.434,87
0,46
12:13

K

KMPUR KIMTEKS POLIURETAN
62,90
26.978.940,30
0,63
12:13

K

KNFRT KONFRUT GIDA
10,73
5.720.262,84
0,37
12:13

K

KONKA KONYA KAGIT
50,35
21.776.679,94
2,50
12:13

K

KONTR OLMATIK TEKNOLOJI
229,70
271.267.334,80
2,46
12:13

K

KONYA CIMENTO
11.582,50
245.176.297,50
1,51
12:13

K

KOPOL KOZA POLYESTER
45,54
15.432.355,32
0,52
12:13

K

KORDS A TEKNIK TEKSTIL
95,60
34.595.695,20
0,90
12:13

K

KOZAA KOZA MADENCILIK
48,30
108.515.842,56
0,63
12:13

K

KOZAL KOZA ALTIN
23,16
761.263.926,98
0,17
12:13

K

KRDMA KARDEMIR (A)
19,03
7.169.118,75
0,78
12:13

K

KRDMB KARDEMIR (B)
17,75
9.908.722,01
1,00
12:12

K

KRDMD KARDEMIR (D)
23,80
233.526.561,94
1,24
12:13

K

KRGYO KORFEZ GMYO
24,54
6.688.852,66
1,66
12:11

K

KRONT KRON TEKNOLOJI
25,12
17.109.402,02
5,10
12:13

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,48
7.127.104,94
1,31
12:13

K

KRSTL KRISTAL KOLA
8,58
10.980.775,23
0,35
12:13

K

KRTEK KARSU TEKSTIL
36,34
10.439.644,64
0,98
12:12

K

KRVGD KERVAN GIDA
28,84
3.163.876,00
0,35
12:12

K

KSTUR KUSTUR KUSADASI TURIZM
9.100,00
937.300,00
7,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
153,30
141.299.984,50
1,86
12:13

K

KTSKR KUTAHYA SEKER FABRIKASI
71,25
12.715.926,65
0,35
12:13

K

KUTPO KUTAHYA PORSELEN
108,60
70.065.650,30
1,69
12:13

K

KUVVA GIDA
44,00
52.888,00
0,00
09:55

K

KUYAS YATIRIM
47,58
26.337.969,24
1,33
12:13

K

KZBGY KIZILBUK GYO
21,00
28.084.994,08
1,45
12:12

K

KZGYO KUZUGRUP GMYO
23,32
27.729.350,22
0,52
12:13

L

LIDER LDR TURIZM
68,00
17.152.496,55
1,38
12:11

L

LIDFA LIDER FAKTORING
8,39
21.708.655,77
1,29
12:13

L

LINK BILGISAYAR
453,00
24.455.073,00
1,00
12:12

L

LKMNH LOKMAN HEKIM SAGLIK
79,55
17.401.989,35
2,15
12:13

L

LMKDC LIMAK DOGU ANADOLU
26,44
75.381.637,06
1,34
12:13

L

LOGO YAZILIM
86,85
60.776.994,65
1,88
12:13

L

LRSHO LORAS HOLDING
2,93
15.293.576,36
0,68
12:13

L

LUKSK LUKS KADIFE
116,50
12.129.837,80
1,10
12:13

M

MAALT MARMARIS ALTINYUNUS
1.211,00
12.194.837,00
0,90
12:13

M

MACKO LIK INTERNET HIZMETLERI
85,35
13.114.985,05
1,49
12:13

M

MAGEN MARGUN ENERJI
18,72
177.580.959,04
5,17
12:13

M

MAKIM MAKINE
26,48
8.174.315,68
3,20
12:13

M

MAKTK MAKINA TAKIM
7,06
10.662.764,14
0,00
12:13

M

MANAS ENERJI YONETIMI
10,36
12.824.471,09
1,77
12:13

M

MARBL TUREKS TURUNC MADENCILIK
17,96
21.129.709,69
1,54
12:13

M

MARKA YATIRIM HOLDING
99,55
7.939.219,25
1,44
12:09

M

MARTI OTEL
4,08
16.011.199,44
1,75
12:13

M

MAVI GIYIM
78,65
115.072.090,95
1,50
12:13

M

MEDTR MEDITERA TIBBI MALZEME
32,70
4.775.990,78
0,67
12:11

M

MEGAP MEGA POLIETILEN
4,76
11.490.374,53
2,15
12:13

M

MEGMT MEGA METAL
45,16
235.003.099,42
5,46
12:13

M

MEKAG MEKA BETON
60,80
11.786.751,80
1,14
12:13

M

MEPET METRO PETROL VE TESISLERI
12,97
7.954.645,67
0,38
12:13

M

MERCN MERCAN KIMYA
12,94
5.145.940,61
1,41
12:13

M

MERIT TURIZM
115,40
10.986.594,70
0,43
12:12

M

MERKO GIDA
14,36
10.019.786,46
1,27
12:13

M

METRO HOLDING
2,56
3.426.054,09
0,39
12:13

M

METUR METEMTUR YATIRIM
11,77
32.843.878,99
2,32
12:13

M

MGROS MIGROS TICARET
412,25
231.721.450,00
0,12
12:13

M

MHRGY MHR GMYO
4,96
8.329.307,51
1,20
12:13

M

MIATK MIA TEKNOLOJI
60,30
268.069.680,50
1,63
12:13

M

MIPAZ MILPA
82,35
10.037.654,15
0,66
12:13

M

MMCAS MMC SAN. VE TIC. YAT.
11,65
176.229,55
1,02
09:55

M

MNDRS MENDERES TEKSTIL
12,38
18.416.155,35
0,41
12:12

M

MNDTR MONDI TURKEY
6,64
15.556.737,64
0,61
12:13

M

MOBTL MOBILTEL ILETISIM
6,62
96.783.918,21
5,75
12:13

M

MOGAN ENERJI
16,32
143.554.452,65
0,06
12:13

M

MPARK MLP SAGLIK
214,00
38.918.659,50
1,11
12:13

M

MRGYO MARTI GMYO
4,99
52.387.012,28
7,08
12:13

M

MRSHL MARSHALL
2.084,00
19.724.466,00
1,04
12:12

M

MSGYO MISTRAL GMYO
13,67
3.749.262,33
2,01
12:13

M

MTRKS MATRIKS BILGI DAGITIM
61,15
19.983.432,15
0,25
12:13

M

MTRYO METRO YAT. ORT.
8,25
1.384.506,63
0,48
12:10

M

MZHLD MAZHAR ZORLU HOLDING
8,40
17.435.128,10
4,09
12:13

N

NATEN NATUREL ENERJI
47,62
26.072.431,40
0,25
12:13

N

NETAS TELEKOM.
93,60
174.825.482,55
7,40
12:13

N

NIBAS NIGBAS NIGDE BETON
20,86
6.297.421,12
0,68
12:13

N

NTGAZ NATURELGAZ
18,23
13.155.544,80
0,55
12:13

N

NTHOL NET HOLDING
26,10
13.153.250,22
0,00
12:12

N

NUGYO NUROL GMYO
7,11
5.438.037,63
1,43
12:13

N

NUHCM NUH CIMENTO
287,25
36.504.796,75
1,14
12:13

O

OBAMS OBA MAKARNACILIK
44,02
109.795.785,46
0,09
12:13

O

OBASE BILGISAYAR
50,00
4.265.928,10
0,79
12:13

O

ODAS ELEKTRIK
9,03
140.308.591,98
1,10
12:13

O

ODINE TEKNOLOJI
79,20
352.692.524,10
2,06
12:13

O

OFSYM OFIS YEM GIDA
46,16
45.928.614,46
0,86
12:13

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
167,00
19.096.880,60
1,53
12:13

O

ORCAY ORTAKOY CAY SANAYI
12,10
9.365.508,70
0,83
12:13

O

ORGE ENERJI ELEKTRIK
69,20
16.261.467,75
1,07
12:13

O

ORMA N MAHSULLERI
225,00
794.475,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
197,70
5.172.989,50
0,60
12:13

O

OSTIM ENDUSTRIYEL YAT
5,89
4.666.694,37
0,51
12:13

O

OTKAR OTOKAR
487,25
61.984.865,25
0,52
12:13

O

OTTO HOLDING
351,75
151.956,00
0,35
09:55

O

OYAKC OYAK CIMENTO
56,30
93.251.825,30
0,35
12:13

O

OYAYO OYAK YAT. ORT.
40,52
1.278.081,84
5,77
09:55

O

OYLUM SINAI YATIRIMLAR
10,64
4.308.196,13
0,09
12:13

O

OYYAT OYAK YATIRIM MENKUL
42,76
2.586.014,76
1,93
12:07

O

OZGYO OZDERICI GMYO
5,57
4.702.567,53
0,54
12:10

O

OZKGY OZAK GMYO
8,11
14.948.571,21
0,49
12:13

O

OZRDN OZERDEN AMBALAJ
57,60
3.986.151,05
0,88
12:13

O

OZSUB OZSU BALIK
31,72
40.107.717,04
1,43
12:13

P

PAGYO PANORA GMYO
37,26
984.844,50
0,64
12:13

P

PAMEL ELEKTRIK
132,50
9.748.259,20
1,12
12:13

P

PAPIL ON SAVUNMA
154,80
37.521.003,50
2,52
12:13

P

PARSN PARSAN
114,80
27.123.835,90
1,68
12:13

P

PASEU PASIFIK EURASIA LOJISTIK
59,70
19.920.930,10
0,42
12:13

P

PATEK PASIFIK TEKNOLOJI
108,40
130.754.289,60
0,46
12:13

P

PCILT PC ILETISIM MEDYA
13,20
14.430.218,81
1,23
12:12

P

PEGYO PERA GMYO
21,00
17.598.386,56
2,44
12:13

P

PEKGY PEKER GMYO
7,85
105.796.043,08
0,63
12:13

P

PENGD PENGUEN GIDA
7,80
28.304.284,22
3,04
12:13

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,96
23.112.741,79
0,06
12:13

P

PETKM PETKIM
19,75
325.359.695,16
0,60
12:13

P

PETUN PINAR ET VE UN
90,30
9.366.975,80
0,50
12:12

P

PGSUS PEGASUS
863,00
822.224.876,00
1,26
12:13

P

PINSU PINAR SU
23,50
2.008.201,84
0,34
12:13

P

PKART PLASTIKKART
82,65
31.065.912,20
6,71
12:13

P

PKENT PETROKENT TURIZM
329,75
29.780.937,25
2,66
12:12

P

PLTUR PLATFORM TURIZM
15,40
15.715.306,64
1,28
12:13

P

PNLSN PANELSAN CATI CEPHE
84,15
9.092.646,75
3,16
12:12

P

PNSUT PINAR SUT
87,10
8.767.627,65
0,29
12:12

P

POLHO POLISAN HOLDING
13,55
51.276.697,80
2,65
12:13

P

POLTK POLITEKNIK METAL
21.067,50
13.011.300,00
0,90
12:12

P

PRDGS PARDUS GIRISIM
6,51
8.911.418,69
1,09
12:12

P

PRKAB TURK PRYSMIAN KABLO
35,26
8.292.043,34
0,40
12:12

P

PRKME PARK ELEK.MADENCILIK
26,22
105.026.890,12
4,13
12:13

P

PRZMA PRIZMA PRESS MATBAACILIK
52,75
6.750.456,70
1,49
12:13

P

PSDTC PERGAMON DIS TICARET
112,50
2.779.057,30
1,49
12:13

P

PSGYO PASIFIK GMYO
6,84
67.210.114,35
2,86
12:13

Q

QNBFB QNB FINANSBANK
266,00
794.276,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
703.797,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,00
32.160.787,49
0,00
12:13

R

RALYH RAL YATIRIM HOLDING
154,20
12.880.295,40
0,19
12:13

R

RAYSG RAY SIGORTA
466,00
12.210.472,50
1,30
12:13

R

REEDR REEDER TEKNOLOJI
43,84
416.952.590,26
0,60
12:13

R

RNPOL RAINBOW POLIKARBONAT
35,48
6.261.032,68
0,68
12:13

R

RODRG RODRIGO TEKSTIL
96,80
6.529.026,20
4,72
12:13

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,76
16.515.342,58
1,85
12:13

R

RUBNS RUBENIS TEKSTIL
31,92
46.907.445,00
5,00
12:13

R

RYGYO REYSAS GMYO
31,40
90.371.105,76
3,22
12:13

R

RYSAS REYSAS LOJISTIK
40,62
57.507.469,16
3,47
12:13

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,70
36.305.225,52
2,26
12:12

S

SAHOL SABANCI HOLDING
85,80
526.320.983,90
0,35
12:13

S

SAMAT SARAY MATBAACILIK
51,90
6.004.320,60
2,08
12:13

S

SANEL MUHENDISLIK
29,04
5.048.186,52
1,69
12:12

S

SANFM SANIFOAM ENDUSTRI
70,60
8.762.101,90
0,70
12:13

S

SANKO PAZARLAMA
23,44
4.669.199,58
0,09
12:13

S

SARKY SARKUYSAN
31,96
19.564.501,42
0,31
12:13

S

SASA POLYESTER
39,00
286.609.573,36
0,20
12:13

S

SAYAS SAY YENILENEBILIR ENERJI
82,85
39.822.516,30
0,24
12:13

S

SDTTR SDT UZAY VE SAVUNMA
340,50
198.685.122,25
3,97
12:13

S

SEGYO SEKER GMYO
4,12
10.537.606,63
0,98
12:13

S

SEKFK SEKER FIN. KIR.
17,34
2.704.628,66
1,37
12:12

S

SEKUR O PLASTIK
12,59
7.535.572,51
1,18
12:13

S

SELEC SELCUK ECZA DEPOSU
55,25
7.873.487,50
2,30
12:10

S

SELGD SELCUK GIDA
59,15
82.149.209,30
2,23
12:13

S

SELVA GIDA
13,77
7.161.442,21
1,25
12:13

S

SEYKM SEYITLER KIMYA
7,02
17.537.382,25
3,57
12:13

S

SILVR SILVERLINE ENDUSTRI
21,32
22.214.671,58
3,39
12:12

S

SISE CAM
46,48
234.603.861,58
0,39
12:13

S

SKBNK SEKERBANK
4,56
36.898.030,17
0,87
12:13

S

SKTAS SOKTAS
5,40
23.767.546,56
4,65
12:13

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
154,70
20.661.602,40
2,70
12:13

S

SKYMD SEKER YATIRIM
10,72
20.080.409,71
1,71
12:13

S

SMART IKS YAZILIM
41,12
25.722.779,08
0,49
12:13

S

SMRTG SMART GUNES ENERJISI TEK.
55,90
80.732.525,75
0,63
12:13

S

SNGYO SINPAS GMYO
4,17
28.550.121,32
0,71
12:13

S

SNICA SANICA ISI SANAYI
44,40
336.720.509,14
6,22
12:13

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
269.246,00
2,10
09:55

S

SNPAM SONMEZ PAMUKLU
85,70
513.514,40
1,32
09:55

S

SODSN SODAS SODYUM SANAYII
176,70
392.274,00
1,51
09:55

S

SOKE DEGIRMENCILIK
16,13
28.734.791,28
1,04
12:13

S

SOKM SOK MARKETLER TICARET
57,15
302.541.004,70
0,62
12:13

S

SONME Z FILAMENT
82,00
1.872.685,05
1,91
12:13

S

SRVGY SERVET GMYO
319,75
5.832.148,50
0,62
12:12

S

SUMAS SUNI TAHTA
644,50
1.334.759,50
0,00
09:55

S

SUNTK SUN TEKSTIL
17,02
4.145.019,88
1,05
12:13

S

SURGY SUR TATIL EVLERI GMYO
43,80
31.379.669,12
3,27
12:13

S

SUWEN TEKSTIL
20,80
2.862.276,00
0,10
12:10

T

TABGD TAB GIDA
133,20
77.251.744,00
0,53
12:13

T

TARKM TARKIM BITKI KORUMA
568,00
46.413.685,50
0,44
12:13

T

TATEN TATLIPINAR ENERJI URETIM
33,10
102.203.798,76
4,61
12:13

T

TATGD TAT GIDA
27,18
51.392.027,56
3,35
12:13

T

TAVHL TAV HAVALIMANLARI
192,80
155.067.869,50
0,26
12:13

T

TBORG T.TUBORG
84,00
196.644,00
2,33
09:55

T

TCELL TURKCELL
75,00
344.899.712,50
0,46
12:13

T

TDGYO TREND GMYO
14,07
20.880.200,34
0,35
12:13

T

TEKTU TEK-ART TURIZM
3,44
49.435.235,80
3,61
12:13

T

TERA YATIRIM MENKUL DEGERLER
42,06
4.114.866,58
1,36
12:07

T

TETMT TETAMAT GIDA
12.492,50
6.461.672,50
1,26
12:13

T

TEZOL EUROPAP KAGIT
21,86
32.560.014,52
2,06
12:13

T

TGSAS TGS DIS TICARET
68,10
6.124.707,40
2,71
12:13

T

THYAO TURK HAVA YOLLARI
294,50
3.410.969.628,75
0,59
12:13

T

TKFEN TEKFEN HOLDING
43,38
253.903.655,52
6,17
12:13

T

TKNSA TEKNOSA IC VE DIS TICARET
39,72
42.401.604,40
2,50
12:13

T

TLMAN TRABZON LIMAN
142,40
52.745.130,80
2,73
12:13

T

TMPOL TEMAPOL POLIMER PLASTIK
106,20
24.920.240,80
4,84
12:13

T

TMSN TUMOSAN MOTOR VE TRAKTOR
182,80
841.693.881,10
4,49
12:13

T

TNZTP TAPDI TINAZTEPE
65,35
6.388.708,70
0,08
12:10

T

TOASO TOFAS OTO. FAB.
260,50
395.255.798,00
0,29
12:13

T

TRCAS TURCAS PETROL
28,44
41.249.810,62
7,78
12:13

T

TRGYO TORUNLAR GMYO
46,48
53.515.189,58
2,88
12:13

T

TRILC TURK ILAC SERUM
20,96
99.842.010,16
1,69
12:13

T

TSGYO TSKB GMYO
12,24
6.198.960,07
0,57
12:11

T

TSKB T.S.K.B.
9,19
38.451.628,57
1,18
12:13

T

TSPOR TRABZONSPOR SPORTIF
1,72
64.402.348,36
1,18
12:13

T

TTKOM TURK TELEKOM
36,14
381.163.166,66
1,52
12:13

T

TTRAK TURK TRAKTOR
911,50
174.440.226,00
2,04
12:13

T

TUCLK TUGCELIK
11,43
7.448.152,12
0,09
12:12

T

TUKAS
8,25
74.155.055,03
1,67
12:13

T

TUPRS TUPRAS
183,80
1.661.174.233,10
1,13
12:13

T

TUREX TUREKS TURIZM TASIMACILIK
48,14
6.472.194,36
1,63
12:12

T

TURGG TURKER PROJE GAYRIMENKUL
607,00
16.821.298,50
0,49
12:11

T

TURSG TURKIYE SIGORTA
60,00
29.707.757,60
1,32
12:13

U

UFUK YATIRIM
477,00
18.836.733,75
5,88
12:13

U

ULAS LAR TURIZM YAT.
26,70
6.521.896,40
0,96
12:09

U

ULKER BISKUVI
109,50
100.940.714,40
1,35
12:13

U

ULUFA ULUSAL FAKTORING
13,51
39.533.588,03
2,35
12:13

U

ULUSE ULUSOY ELEKTRIK
188,00
17.685.433,30
2,62
12:13

U

ULUUN ULUSOY UN SANAYI
28,24
15.218.680,64
1,67
12:13

U

UMPAS HOLDING
11,31
413.312,64
0,96
09:55

U

UNLU YATIRIM HOLDING
15,52
5.980.716,71
2,51
12:13

U

USAK SERAMIK
9,68
5.641.240,17
0,31
12:12

U

UZERB UZERTAS BOYA
720,00
17.708.400,00
9,59
09:55

V

VAKBN VAKIFLAR BANKASI
15,62
72.485.059,32
1,08
12:13

V

VAKFN VAKIF FIN. KIR.
3,03
23.155.356,11
0,33
12:13

V

VAKKO TEKSTIL
82,30
5.376.072,30
0,24
12:13

V

VANGD VANET GIDA
21,10
7.363.159,60
0,57
12:13

V

VBTYZ VBT YAZILIM
32,14
21.999.400,12
0,12
12:13

V

VERTU VERUSATURK GIRISIM
46,36
14.259.606,48
2,40
12:13

V

VERUS A HOLDING
288,50
61.439.271,50
0,35
12:13

V

VESBE VESTEL BEYAZ ESYA
21,38
56.187.497,64
2,02
12:13

V

VESTL VESTEL
87,25
515.662.838,60
4,70
12:13

V

VKFYO VAKIF YAT. ORT.
21,62
2.884.850,24
1,50
12:13

V

VKGYO VAKIF GMYO
1,90
31.408.170,02
1,55
12:13

V

VKING VIKING KAGIT
42,22
43.650.575,52
1,64
12:13

V

VRGYO VERA KONSEPT GMYO
35,02
69.205.126,08
3,00
12:13

Y

YAPRK YAPRAK SUT VE BESI CIFT.
382,25
23.738.271,50
2,24
12:13

Y

YATAS
29,08
10.774.383,98
1,29
12:13

Y

YAYLA EN. UR. TUR. VE INS
22,50
28.199.372,52
6,72
12:13

Y

YBTAS YIBITAS INSAAT MALZEME
172.997,50
172.997,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
202,20
123.137.520,70
0,88
12:13

Y

YESIL YATIRIM HOLDING
3,97
32.902.724,08
3,39
12:13

Y

YGGYO YENI GIMAT GMYO
42,10
2.460.871,66
0,24
12:13

Y

YGYO YESIL GMYO
5,64
32.774.388,10
9,94
12:12

Y

YKBNK YAPI VE KREDI BANK.
30,72
1.170.970.993,94
1,29
12:13

Y

YKSLN YUKSELEN CELIK
21,08
5.426.996,92
0,00
12:13

Y

YONGA MOBILYA
78,85
134.202,70
0,00
09:55

Y

YUNSA
73,65
59.118.004,25
6,54
12:13

Y

YYAPI YESIL YAPI
3,60
47.751.897,30
3,45
12:13

Y

YYLGD YAYLA GIDA
13,32
42.757.959,41
0,23
12:13

Z

ZEDUR ENERJI
83,40
13.743.621,10
3,58
12:13

Z

ZOREN ZORLU ENERJI
5,86
575.240.492,00
0,85
12:13

Z

ZRGYO ZIRAAT GMYO
6,95
9.610.580,24
0,58
12:13