DOLAR

32,4990$% 0.26

EURO

34,6339€% 0.38

STERLİN

40,5112£% 0.35

GRAM ALTIN

2.479,45%-0,14

ÇEYREK ALTIN

4.246,00%-0,07

BİTCOİN

2044980฿%-4.48243

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,62
36.438.232,68
3,71
14:42

A

ACSEL ACIPAYAM SELULOZ
154,50
25.529.664,90
4,98
14:41

A

ADEL KALEMCILIK
704,50
284.596.250,50
5,18
14:42

A

ADESE GAYRIMENKUL
2,29
63.928.062,37
2,14
14:42

A

ADGYO ADRA GMYO
29,12
25.593.521,42
3,58
14:41

A

AEFES ANADOLU EFES
163,40
345.233.732,80
2,96
14:42

A

AFYON CIMENTO
13,80
225.607.796,36
5,93
14:42

A

AGESA HAYAT EMEKLILIK
76,75
27.038.166,50
1,05
14:42

A

AGHOL ANADOLU GRUBU HOLDING
289,25
162.972.562,00
0,52
14:42

A

AGROT ECH TEKNOLOJI
32,56
414.166.880,18
6,97
14:42

A

AGYO ATAKULE GMYO
8,47
12.385.818,41
1,63
14:41

A

AHGAZ AHLATCI DOGALGAZ
12,55
50.431.186,33
1,80
14:42

A

AKBNK AKBANK
56,50
2.415.211.266,50
3,25
14:42

A

AKCNS AKCANSA
140,00
100.823.243,60
3,58
14:42

A

AKENR AK ENERJI
21,94
264.014.575,52
9,92
14:42

A

AKFGY AKFEN GMYO
2,32
124.506.626,29
0,00
14:42

A

AKFYE AKFEN YEN. ENERJI
25,06
665.706.386,86
0,24
14:42

A

AKGRT AKSIGORTA
6,73
132.996.392,19
0,30
14:42

A

AKMGY AKMERKEZ GMYO
298,25
32.868.061,00
4,71
14:42

A

AKSA
101,70
60.950.860,80
0,99
14:42

A

AKSEN AKSA ENERJI
36,78
136.182.264,80
1,66
14:42

A

AKSGY AKIS GMYO
15,99
34.681.051,58
1,96
14:42

A

AKSUE AKSU ENERJI
14,04
8.632.351,80
2,09
14:42

A

AKYHO AKDENIZ YATIRIM HOLDING
7,70
151.985.914,20
2,78
14:42

A

ALARK O HOLDING
142,30
681.648.766,90
1,18
14:42

A

ALBRK ALBARAKA TURK
4,45
59.221.548,79
1,55
14:41

A

ALCAR ALARKO CARRIER
1.483,00
141.318.680,00
2,28
14:42

A

ALCTL ALCATEL LUCENT TELETAS
113,70
37.295.812,40
0,09
14:42

A

ALFAS ALFA SOLAR ENERJI
94,45
780.033.565,95
6,21
14:42

A

ALGYO ALARKO GMYO
44,58
37.011.326,52
0,49
14:42

A

ALKA ALKIM KAGIT
28,26
15.205.714,62
3,29
14:42

A

ALKIM KIMYA
33,76
58.674.710,90
1,92
14:42

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
11.618.867,22
3,67
14:42

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,52
612.778.577,19
0,95
14:42

A

ALVES KABLO
61,90
476.511.750,80
1,56
14:42

A

ANELE ANEL ELEKTRIK
21,14
12.128.597,64
1,67
14:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,54
22.647.671,18
0,95
14:41

A

ANHYT ANADOLU HAYAT EMEK.
48,58
20.219.189,20
0,86
14:42

A

ANSGR ANADOLU SIGORTA
83,60
157.102.262,30
2,83
14:42

A

ARASE DOGU ARAS ENERJI
66,70
46.894.292,50
2,20
14:42

A

ARCLK ARCELIK
163,60
506.235.227,30
1,05
14:42

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,14
172.394.870,98
4,92
14:42

A

ARENA BILGISAYAR
45,60
16.536.378,92
1,94
14:41

A

ARSAN TEKSTIL
14,10
21.176.785,44
1,67
14:42

A

ARTMS ARTEMIS HALI
51,40
36.717.229,40
4,55
14:42

A

ARZUM EV ALETLERI
46,22
34.840.566,14
5,17
14:41

A

ASELS AN
59,05
1.606.754.383,05
1,64
14:42

A

ASGYO ASCE GMYO
14,29
48.121.148,73
3,64
14:42

A

ASTOR ENERJI
96,45
671.534.713,10
2,08
14:42

A

ASUZU ANADOLU ISUZU
108,60
333.406.168,20
1,50
14:42

A

ATAGY ATA GMYO
13,24
7.022.055,86
6,63
14:42

A

ATAKP ATAKEY PATATES
47,60
56.869.528,24
2,19
14:42

A

ATATP ATP YAZILIM
130,60
219.547.962,40
5,41
14:42

A

ATEKS AKIN TEKSTIL
152,40
9.981.385,90
1,67
14:42

A

ATLAS YAT. ORT.
6,33
18.654.426,98
1,28
14:42

A

ATSYH ATLANTIS YATIRIM HOLDING
47,00
2.014.271,24
3,52
13:55

A

AVGYO AVRASYA GMYO
8,75
9.235.586,74
0,00
14:41

A

AVHOL AVRUPA YATIRIM HOLDING
41,84
31.185.653,92
4,95
14:42

A

AVOD A.V.O.D GIDA VE TARIM
3,41
22.321.402,17
3,67
14:42

A

AVPGY AVRUPAKENT GMYO
43,88
105.872.159,60
3,52
14:42

A

AVTUR AVRASYA PETROL VE TUR.
11,51
7.929.791,04
3,76
14:41

A

AYCES ALTINYUNUS CESME
761,00
78.667.614,50
5,76
14:42

A

AYDEM ENERJI
25,92
29.940.558,64
1,82
14:42

A

AYEN ENERJI
27,66
20.996.487,72
1,78
14:42

A

AYES CELIK HASIR VE CIT
40,00
929.812,42
4,90
13:55

A

AYGAZ
173,30
96.905.580,90
0,41
14:42

A

AZTEK TEKNOLOJI
108,00
36.205.763,90
3,05
14:42

B

BAGFS BAGFAS
22,56
21.436.301,72
2,51
14:41

B

BAKAB BAK AMBALAJ
48,84
11.448.847,53
2,90
14:41

B

BALAT ACILAR ACILIK
22,52
743.210,24
4,98
13:55

B

BANVT BANVIT
168,00
52.175.753,40
5,62
14:42

B

BARMA BAREM AMBALAJ
20,76
38.952.110,02
4,16
14:42

B

BASCM BASTAS BASKENT CIMENTO
14,04
2.417.671,66
10,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
19,81
12.294.985,01
2,89
14:42

B

BAYRK BAYRAK TABAN SANAYI
51,90
31.407.278,00
0,29
14:42

B

BEGYO BATI EGE GMYO
4,18
55.778.108,87
1,42
14:42

B

BERA HOLDING
19,86
194.101.731,25
0,81
14:42

B

BEYAZ FILO
23,44
31.813.738,54
0,26
14:42

B

BFREN BOSCH FREN SISTEMLERI
1.045,00
87.129.005,00
1,51
14:42

B

BIENY BIEN YAPI URUNLERI
41,94
52.899.568,96
2,96
14:42

B

BIGCH BUYUK SEFLER EFS
35,52
26.571.617,62
0,34
14:42

B

BIMAS BIM MAGAZALAR
393,75
608.526.070,50
0,25
14:42

B

BINHO 1000 YATIRIMLAR HOL.
540,50
805.693.128,00
0,64
14:42

B

BIOEN BIOTREND CEVRE VE ENERJI
18,10
28.402.548,50
1,36
14:42

B

BIZIM MAGAZALARI
42,48
10.177.683,36
3,28
14:41

B

BJKAS BESIKTAS FUTBOL YAT.
81,70
115.130.699,95
6,31
14:42

B

BLCYT BILICI YATIRIM
18,13
10.918.897,01
0,98
14:41

B

BMSCH BMS CELIK HASIR
25,28
17.280.048,24
4,17
14:41

B

BMSTL BMS BIRLESIK METAL
32,76
9.658.133,12
0,55
14:42

B

BNTAS BANTAS AMBALAJ
13,70
20.003.759,90
2,49
14:42

B

BOBET BOGAZICI BETON SANAYI
35,82
110.886.933,50
2,50
14:42

B

BORLS BORLEASE OTOMOTIV
30,58
62.430.028,44
5,27
14:42

B

BORSK BOR SEKER
36,50
150.996.027,94
5,78
14:42

B

BOSSA
10,95
10.172.054,70
2,75
14:42

B

BRISA
126,50
52.579.122,80
0,39
14:42

B

BRKO BIRKO MENSUCAT
4,62
3.212.203,20
2,74
13:55

B

BRKSN BERKOSAN YALITIM
49,94
25.654.184,15
0,28
14:41

B

BRKVY BIRIKIM VARLIK YONETIM
195,40
8.080.275,50
0,81
14:41

B

BRLSM BIRLESIM MUHENDISLIK
27,18
77.855.728,92
3,00
14:42

B

BRMEN BIRLIK MENSUCAT
5,80
934.995,01
3,33
13:55

B

BRSAN BORUSAN BORU SANAYI
603,00
307.039.849,00
1,79
14:42

B

BRYAT BORUSAN YAT. PAZ.
3.605,00
456.644.267,50
2,83
14:42

B

BSOKE BATISOKE CIMENTO
26,34
59.270.790,74
0,53
14:42

B

BTCIM BATI CIMENTO
130,30
158.604.146,10
1,88
14:42

B

BUCIM BURSA CIMENTO
7,97
91.805.896,74
2,80
14:42

B

BURCE LIK
215,50
60.503.917,70
1,84
14:42

B

BURVA BURCELIK VANA
150,00
11.769.347,00
3,23
14:40

B

BVSAN BULBULOGLU VINC
116,80
106.815.054,40
7,23
14:42

B

BYDNR BAYDONER RESTORANLARI
28,84
11.004.699,82
4,25
14:41

C

CANTE CAN2 TERMIK
20,40
1.081.346.622,19
0,49
14:42

C

CASA EMTIA PETROL
95,15
2.381.150,80
0,16
13:55

C

CATES ELEKTRIK
55,30
84.242.674,45
4,66
14:42

C

CCOLA COCA COLA ICECEK
661,00
138.389.266,00
0,76
14:42

C

CELHA CELIK HALAT
45,52
20.777.876,84
0,39
14:37

C

CEMAS DOKUM
3,29
65.634.655,16
4,08
14:42

C

CEMTS CEMTAS
9,99
40.769.379,18
1,38
14:42

C

CEOEM CEO EVENT MEDYA
17,33
21.248.076,24
0,46
14:42

C

CIMSA
31,32
143.951.231,50
0,95
14:42

C

CLEBI CELEBI
1.864,00
257.121.783,00
6,33
14:42

C

CMBTN CIMBETON
4.332,50
217.037.345,00
5,20
14:42

C

CMENT CIMENTAS
581,00
4.448.049,00
5,30
13:55

C

CONSE CONSUS ENERJI
5,76
26.062.961,61
3,68
14:42

C

COSMO S YAT. HOLDING
132,60
5.239.649,40
1,04
14:42

C

CRDFA CREDITWEST FAKTORING
8,68
124.016.419,32
2,12
14:42

C

CRFSA CARREFOURSA
155,60
51.064.133,50
2,02
14:42

C

CUSAN CUHADAROGLU METAL
26,50
11.631.222,78
0,99
14:41

C

CVKMD CVK MADEN
430,25
197.261.438,75
5,65
14:42

C

CWENE CW ENERJI
303,50
815.795.453,00
5,66
14:42

D

DAGHL DAGI YATIRIM HOLDING
18,84
6.242.633,03
0,95
14:40

D

DAGI GIYIM
8,20
7.701.098,27
3,53
14:41

D

DAPGM DAP GAYRIMENKUL
36,08
631.829.804,74
1,52
14:42

D

DARDL DARDANEL
6,34
29.076.072,80
3,79
14:42

D

DENGE HOLDING
2,67
72.152.948,28
9,80
14:42

D

DERHL DERLUKS YATIRIM HOLDING
9,85
14.984.555,45
4,09
14:41

D

DERIM OD
39,72
9.376.657,88
2,36
14:41

D

DESA DERI
30,68
32.213.863,66
1,05
14:42

D

DESPC DESPEC BILGISAYAR
51,10
29.471.540,00
2,57
14:42

D

DEVA HOLDING
72,20
19.947.120,95
1,23
14:42

D

DGATE DATAGATE BILGISAYAR
43,42
8.276.134,06
3,94
14:42

D

DGGYO DOGUS GMYO
33,98
12.058.323,60
2,91
14:42

D

DGNMO DOGANLAR MOBILYA
12,25
24.340.354,40
2,47
14:42

D

DIRIT EKS DIRILIS TEKSTIL
14,75
427.833,30
1,67
13:55

D

DITAS DOGAN
24,46
20.198.839,88
4,82
14:42

D

DMRGD DMR UNLU MAMULLER
15,55
59.607.232,58
1,77
14:42

D

DMSAS DEMISAS DOKUM
6,67
33.811.500,74
4,71
14:41

D

DNISI DINAMIK ISI MAKINA YALITIM
18,29
38.472.074,51
2,58
14:42

D

DOAS DOGUS OTOMOTIV
387,50
1.181.492.534,00
0,65
14:42

D

DOBUR DOGAN BURDA
164,30
19.924.236,40
0,84
14:42

D

DOCO DO-CO
4.842,50
40.114.242,50
1,77
14:42

D

DOFER YAPI MALZEMELERI
39,88
44.263.947,64
6,95
14:42

D

DOGUB DOGUSAN
21,88
21.690.321,04
3,70
14:42

D

DOHOL DOGAN HOLDING
13,44
156.444.735,39
0,52
14:42

D

DOKTA S DOKUMCULUK
34,74
14.528.807,46
2,47
14:42

D

DURDO DURAN DOGAN BASIM
16,22
2.952.441,92
3,05
14:40

D

DYOBY DYO BOYA
44,54
44.021.082,16
2,67
14:42

D

DZGYO DENIZ GMYO
4,96
12.598.450,13
0,20
14:40

E

EBEBK EBEBEK MAGAZACILIK
49,50
54.110.022,77
3,13
14:42

E

ECILC ECZACIBASI ILAC
50,55
72.047.699,35
0,30
14:41

E

ECZYT ECZACIBASI YATIRIM
230,30
77.243.229,60
3,15
14:42

E

EDATA E-DATA TEKNOLOJI
23,14
37.977.397,50
4,46
14:42

E

EDIP GAYRIMENKUL
18,04
10.978.587,23
0,61
14:40

E

EGEEN EGE ENDUSTRI
16.632,50
294.935.220,00
0,11
14:42

E

EGEPO NASMED L
19,01
11.075.998,06
2,01
14:42

E

EGGUB EGE GUBRE
43,98
14.427.041,46
0,05
14:41

E

EGPRO EGE PROFIL
202,70
38.679.449,10
0,83
14:42

E

EGSER EGE SERAMIK
3,67
14.137.821,85
3,17
14:42

E

EKGYO EMLAK KONUT GMYO
10,81
994.800.014,12
0,00
14:42

E

EKIZ KIMYA
66,90
1.989.583,55
9,84
13:55

E

EKOS TEKNOLOJI
47,46
166.318.275,38
5,93
14:42

E

EKSUN GIDA
63,80
25.755.495,75
0,39
14:41

E

ELITE NATUREL ORGANIK GIDA
46,66
34.452.161,06
4,42
14:42

E

EMKEL EMEK ELEKTRIK
15,56
30.082.573,76
3,95
14:41

E

EMNIS EMINIS AMBALAJ
226,60
1.265.060,80
8,00
13:55

E

ENERY A ENERJI
166,00
69.925.292,60
0,30
14:42

E

ENJSA ENERJISA ENERJI
62,25
226.083.618,15
1,14
14:42

E

ENKAI ENKA INSAAT
35,70
393.356.737,98
0,00
14:42

E

ENSRI ENSARI DERI
30,24
145.151.184,74
3,51
14:42

E

ENTRA IC ENTERRA YEN. ENERJI
15,27
6.123.278.989,54
5,16
14:42

E

EPLAS EGT
6,34
16.887.730,52
5,37
14:42

E

ERBOS AN
275,50
50.677.719,25
3,33
14:42

E

ERCB ERCIYAS CELIK BORU
149,90
75.415.314,70
2,79
14:42

E

EREGL I DEMIR CELIK
41,10
1.644.581.958,10
0,69
14:42

E

ERSU GIDA
41,82
18.968.120,54
4,82
14:42

E

ESCAR FILO
264,25
36.024.507,50
1,03
14:41

E

ESCOM ESCORT TEKNOLOJI
77,40
18.507.194,15
2,15
14:42

E

ESEN BOGA ELEKTRIK
18,85
36.513.682,51
1,98
14:42

E

ETILR ETILER GIDA
17,40
66.261.434,49
2,74
14:41

E

ETYAT EURO TREND YAT. ORT.
16,96
11.360.862,48
5,78
14:42

E

EUHOL EURO YATIRIM HOLDING
3,35
20.165.514,37
0,59
14:42

E

EUKYO EURO KAPITAL YAT. ORT.
29,34
10.335.709,60
5,35
14:42

E

EUPWR EUROPOWER ENERJI
155,10
170.826.854,70
2,45
14:42

E

EUREN EUROPEN ENDUSTRI
15,49
283.322.396,87
1,24
14:42

E

EUYO EURO YAT. ORT.
17,64
8.695.830,05
1,20
14:41

E

EYGYO EYG GMYO
10,12
29.906.913,49
3,62
14:42

F

FADE GIDA
18,05
16.221.989,09
2,22
14:42

F

FENER BAHCE FUTBOL
91,40
143.837.496,50
5,87
14:42

F

FLAP KONGRE TOPLANTI HIZ.
10,93
152.535.937,51
2,34
14:42

F

FMIZP F-M IZMIT PISTON
344,00
50.627.870,50
4,71
14:40

F

FONET BILGI TEKNOLOJILERI
23,00
23.058.041,50
3,93
13:55

F

FORMT FORMET METAL VE CAM
2,70
38.170.927,61
3,57
14:42

F

FORTE BILGI ILETISIM
71,85
54.387.900,00
3,62
14:42

F

FRIGO PAK GIDA
7,70
6.851.551,89
2,41
14:42

F

FROTO FORD OTOSAN
1.164,00
689.891.372,00
1,84
14:42

F

FZLGY FUZUL GMYO
11,88
22.541.667,13
2,94
14:42

G

GARAN TI BANKASI
73,15
1.166.942.208,50
1,94
14:42

G

GARFA GARANTI FAKTORING
183,00
41.618.855,40
0,81
14:42

G

GEDIK Y. MEN. DEG.
14,32
7.904.182,01
1,85
14:41

G

GEDZA GEDIZ AMBALAJ
27,14
22.395.677,96
3,55
14:42

G

GENIL GEN ILAC
55,45
92.041.026,75
4,40
14:41

G

GENTS GENTAS
9,52
5.132.161,22
2,56
14:41

G

GEREL GERSAN ELEKTRIK
39,44
211.350.328,26
6,08
14:42

G

GESAN GIRISIM ELEKTRIK SANAYI
70,65
190.264.855,50
2,28
14:42

G

GIPTA OFIS KIRTASIYE
44,50
52.813.082,96
1,59
14:42

G

GLBMD GLOBAL MEN. DEG.
38,20
5.981.573,26
3,29
14:42

G

GLCVY GELECEK VARLIK YONETIMI
46,16
25.120.010,26
2,20
14:42

G

GLRYH GULER YAT. HOLDING
12,41
13.377.017,72
2,44
14:41

G

GLYHO GLOBAL YAT. HOLDING
13,47
126.379.324,01
1,28
14:41

G

GMTAS GIMAT MAGAZACILIK
8,03
5.784.159,83
0,99
14:41

G

GOKNR GOKNUR GIDA
21,90
38.264.628,12
3,35
14:42

G

GOLTS GOLTAS CIMENTO
550,00
684.860.906,50
3,00
14:42

G

GOODY GOOD-YEAR
20,04
12.268.515,20
1,57
14:42

G

GOZDE GIRISIM
24,60
19.139.750,04
2,46
14:42

G

GRNYO GARANTI YAT. ORT.
11,61
13.721.580,36
10,00
14:42

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,30
222.216.408,00
1,62
14:42

G

GRTRK GRAINTURK TARIM
84,00
38.405.735,50
0,24
14:41

G

GSDDE GSD DENIZCILIK
10,72
34.555.954,00
6,13
14:41

G

GSDHO GSD HOLDING
4,37
76.485.644,51
1,58
14:42

G

GSRAY GALATASARAY SPORTIF
6,99
222.886.876,61
0,87
14:41

G

GUBRF GUBRE FABRIK.
155,80
402.551.747,60
1,70
14:42

G

GWIND GALATA WIND ENERJI
25,90
54.046.451,10
0,54
14:42

G

GZNMI GEZINOMI SEYAHAT
41,86
16.045.808,12
2,52
14:42

H

HALKB T. HALK BANKASI
15,06
690.258.652,85
3,40
14:42

H

HATEK HATAY TEKSTIL
14,68
29.794.859,81
4,55
14:41

H

HATSN HATSAN GEMI
66,20
112.941.023,55
4,47
14:42

H

HDFGS HEDEF GIRISIM
2,07
40.022.979,44
2,82
14:42

H

HEDEF HOLDING
25,60
7.139.007,94
1,77
14:42

H

HEKTS HEKTAS
15,51
349.669.032,38
0,51
14:42

H

HKTM HIDROPAR HAREKET KONTROL
20,46
12.147.145,90
2,57
14:42

H

HLGYO HALK GMYO
2,92
60.620.937,97
0,34
14:42

H

HTTBT HITIT BILGISAYAR
70,00
20.896.835,25
3,71
14:41

H

HUBVC HUB GIRISIM
12,02
27.478.132,55
1,31
14:41

H

HUNER HUN YENILENEBILIR ENERJI
7,06
32.676.478,11
3,02
14:42

H

HURGZ HURRIYET GZT.
4,86
133.928.917,24
4,33
14:42

I

ICBCT ICBC TURKEY BANK
15,88
12.734.172,30
2,76
14:41

I

ICUGS ICU GIRISIM
16,62
9.197.619,22
2,34
14:42

I

IDGYO IDEALIST GMYO
6,13
3.049.885,47
0,49
14:36

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,34
31.047.233,38
4,30
14:41

I

IHAAS IHLAS HABER AJANSI
13,31
9.673.553,41
2,85
14:41

I

IHEVA IHLAS EV ALETLERI
2,23
8.548.650,82
1,33
14:41

I

IHGZT IHLAS GAZETECILIK
1,07
18.106.235,14
1,83
14:40

I

IHLAS HOLDING
1,01
28.054.247,00
2,88
14:42

I

IHLGM IHLAS GAYRIMENKUL
1,33
25.887.722,17
3,62
14:42

I

IHYAY IHLAS YAYIN HOLDING
2,58
3.750.927,87
3,73
14:39

I

IMASM IMAS MAKINA
17,30
47.493.334,01
3,35
14:41

I

INDES INDEKS BILGISAYAR
8,62
52.003.537,45
2,05
14:42

I

INFO YATIRIM
11,01
16.788.094,48
0,81
14:42

I

INGRM INGRAM BILISIM
592,50
32.676.108,50
2,79
14:42

I

INTEM A
322,75
26.061.338,50
3,58
14:42

I

INVEO YATIRIM HOLDING
43,70
36.287.893,64
3,66
14:42

I

INVES TCO HOLDING
324,50
20.061.123,00
2,99
14:40

I

IPEKE IPEK DOGAL ENERJI
42,20
164.027.332,24
0,48
14:42

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
121,20
2.090.464,50
4,04
13:55

I

ISBTR IS BANKASI (B)
498.000,00
3.492.000,00
0,40
13:55

I

ISCTR IS BANKASI (C)
12,36
3.159.722.586,63
2,75
14:42

I

ISDMR ISKENDERUN DEMIR CELIK
34,66
44.258.788,12
0,86
14:41

I

ISFIN IS FIN.KIR.
11,44
131.230.073,98
0,53
14:42

I

ISGSY IS GIRISIM
31,20
82.837.564,30
7,64
14:42

I

ISGYO IS GMYO
15,53
64.417.434,11
1,90
14:42

I

ISKPL ISIK PLASTIK
8,21
11.172.125,66
2,73
14:42

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,74
122.142.599,00
1,56
14:42

I

ISSEN ISBIR SENTETIK DOKUMA
10,67
12.104.852,82
3,70
14:42

I

ISYAT IS YAT. ORT.
11,03
12.251.755,70
1,43
14:42

I

IZENR IZDEMIR ENERJI
26,86
74.009.796,66
3,24
14:42

I

IZFAS IZMIR FIRCA
18,58
26.888.063,67
0,87
14:41

I

IZINV IZ YATIRIM HOLDING
56,25
18.036.403,00
4,82
14:40

I

IZMDC IZMIR DEMIR CELIK
6,64
48.788.411,96
1,63
14:42

J

JANTS A JANT SANAYI
314,75
284.374.606,25
1,02
14:42

K

KAPLM KAPLAMIN
163,60
6.672.607,10
3,02
14:41

K

KAREL ELEKTRONIK
14,69
30.329.257,79
0,14
14:41

K

KARSN KARSAN OTOMOTIV
10,26
220.084.285,79
2,56
14:42

K

KARTN KARTONSAN
140,40
82.370.922,10
4,42
14:42

K

KARYE KARTAL YEN. ENERJI
42,24
246.059.532,76
3,02
14:42

K

KATMR KATMERCILER EKIPMAN
2,12
48.838.064,19
1,85
14:42

K

KAYSE RI SEKER FABRIKASI
30,94
96.797.808,54
2,03
14:42

K

KBORU KUZEY BORU
110,40
192.963.834,80
5,56
14:42

K

KCAER KOCAER CELIK
61,20
1.366.998.728,40
6,43
14:42

K

KCHOL KOC HOLDING
218,70
1.909.853.066,60
1,06
14:42

K

KENT GIDA
1.202,00
11.214.858,00
7,61
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,01
1.200.155,89
6,07
13:55

K

KERVT KEREVITAS GIDA
12,80
36.342.649,00
0,47
14:42

K

KFEIN KAFEIN YAZILIM
122,10
79.442.509,60
5,64
14:41

K

KGYO KORAY GMYO
36,58
8.207.583,50
3,89
14:42

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,31
28.633.250,58
4,71
14:42

K

KLGYO KILER GMYO
5,37
69.137.761,17
3,24
14:41

K

KLKIM KALEKIM KIMYEVI MADDELER
27,04
38.209.963,82
1,60
14:42

K

KLMSN KLIMASAN KLIMA
33,30
20.113.722,94
0,91
14:42

K

KLNMA T. KALKINMA BANK.
15,75
1.387.161,11
7,35
13:55

K

KLRHO KILER HOLDING
43,82
6.842.160,34
3,01
14:41

K

KLSER KALESERAMIK
60,60
87.790.965,65
3,66
14:42

K

KLSYN KOLEKSIYON MOBILYA
6,14
7.472.528,66
1,76
14:41

K

KMPUR KIMTEKS POLIURETAN
61,40
54.303.898,25
1,37
14:42

K

KNFRT KONFRUT GIDA
10,65
9.370.069,61
2,11
14:42

K

KONKA KONYA KAGIT
50,40
36.916.002,60
2,98
14:42

K

KONTR OLMATIK TEKNOLOJI
240,00
408.017.100,90
2,08
14:42

K

KONYA CIMENTO
11.125,00
324.253.210,00
5,56
14:42

K

KOPOL KOZA POLYESTER
46,06
45.073.650,60
3,44
14:42

K

KORDS A TEKNIK TEKSTIL
94,50
59.942.442,15
0,00
14:42

K

KOZAA KOZA MADENCILIK
51,00
416.169.330,77
2,00
14:42

K

KOZAL KOZA ALTIN
24,98
2.695.211.713,72
1,96
14:42

K

KRDMA KARDEMIR (A)
18,83
23.515.643,09
1,21
14:42

K

KRDMB KARDEMIR (B)
17,83
11.759.766,95
1,82
14:42

K

KRDMD KARDEMIR (D)
23,74
527.947.048,76
0,67
14:42

K

KRGYO KORFEZ GMYO
24,36
7.116.338,90
3,41
14:42

K

KRONT KRON TEKNOLOJI
22,98
16.941.202,70
3,36
14:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,44
10.081.378,14
0,59
14:41

K

KRSTL KRISTAL KOLA
8,72
27.038.488,17
3,43
14:42

K

KRTEK KARSU TEKSTIL
35,10
15.271.069,36
1,96
14:41

K

KRVGD KERVAN GIDA
29,88
14.971.548,70
3,61
14:42

K

KSTUR KUSTUR KUSADASI TURIZM
9.800,00
11.778.350,00
3,05
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
136,80
74.141.723,50
2,43
14:38

K

KTSKR KUTAHYA SEKER FABRIKASI
71,75
33.961.673,80
0,90
14:39

K

KUTPO KUTAHYA PORSELEN
108,10
94.205.340,10
0,09
14:41

K

KUVVA GIDA
46,00
3.027.514,60
2,13
13:55

K

KUYAS YATIRIM
42,30
60.337.921,84
3,86
14:42

K

KZBGY KIZILBUK GYO
20,68
30.906.189,72
2,64
14:42

K

KZGYO KUZUGRUP GMYO
22,06
31.824.019,24
4,09
14:41

L

LIDER LDR TURIZM
71,05
28.373.194,20
0,70
14:40

L

LIDFA LIDER FAKTORING
8,82
47.583.698,50
2,33
14:42

L

LINK BILGISAYAR
430,50
54.029.568,00
0,81
14:42

L

LKMNH LOKMAN HEKIM SAGLIK
75,65
11.150.672,80
0,98
14:42

L

LMKDC LIMAK DOGU ANADOLU
27,10
267.158.513,96
5,51
14:42

L

LOGO YAZILIM
80,65
34.630.146,85
2,95
14:42

L

LRSHO LORAS HOLDING
3,03
24.620.175,62
4,42
14:41

L

LUKSK LUKS KADIFE
121,60
87.288.088,20
0,41
14:42

M

MAALT MARMARIS ALTINYUNUS
1.209,00
56.349.054,00
4,12
14:41

M

MACKO LIK INTERNET HIZMETLERI
84,75
31.152.876,60
2,36
14:41

M

MAGEN MARGUN ENERJI
17,83
387.734.162,18
6,77
14:42

M

MAKIM MAKINE
25,56
11.110.769,82
0,08
14:41

M

MAKTK MAKINA TAKIM
7,22
27.554.929,14
1,23
14:42

M

MANAS ENERJI YONETIMI
9,90
15.634.757,02
0,10
14:42

M

MARBL TUREKS TURUNC MADENCILIK
19,05
157.664.800,78
4,13
14:42

M

MARKA YATIRIM HOLDING
102,90
18.711.389,30
4,01
14:42

M

MARTI OTEL
4,04
18.606.682,25
2,88
14:42

M

MAVI GIYIM
81,45
254.296.860,75
2,16
14:42

M

MEDTR MEDITERA TIBBI MALZEME
32,22
16.199.680,18
0,80
14:42

M

MEGAP MEGA POLIETILEN
4,73
29.971.940,54
4,06
14:42

M

MEGMT MEGA METAL
41,84
182.992.736,62
6,10
14:42

M

MEKAG MEKA BETON
64,10
39.072.642,00
3,97
14:42

M

MEPET METRO PETROL VE TESISLERI
12,74
8.942.567,88
5,28
14:39

M

MERCN MERCAN KIMYA
12,99
18.890.091,04
5,18
14:42

M

MERIT TURIZM
117,70
36.088.137,70
4,62
14:42

M

MERKO GIDA
13,93
17.199.254,62
0,21
14:41

M

METRO HOLDING
2,59
13.794.778,02
1,89
14:39

M

METUR METEMTUR YATIRIM
10,08
105.845.548,42
3,82
14:42

M

MGROS MIGROS TICARET
426,50
462.952.339,75
1,44
14:42

M

MHRGY MHR GMYO
5,03
20.913.907,75
2,33
14:42

M

MIATK MIA TEKNOLOJI
63,80
604.573.146,95
3,77
14:42

M

MIPAZ MILPA
84,65
56.029.939,60
5,73
14:41

M

MMCAS MMC SAN. VE TIC. YAT.
11,98
607.114,72
4,92
13:55

M

MNDRS MENDERES TEKSTIL
11,66
19.242.526,26
0,93
14:42

M

MNDTR MONDI TURKEY
6,48
13.910.966,43
1,82
14:39

M

MOBTL MOBILTEL ILETISIM
6,12
72.612.891,31
4,38
14:42

M

MOGAN ENERJI
16,78
432.194.473,68
5,14
14:42

M

MPARK MLP SAGLIK
204,80
78.638.556,60
2,25
14:42

M

MRGYO MARTI GMYO
4,76
67.001.320,93
5,56
14:42

M

MRSHL MARSHALL
2.118,00
59.058.398,00
5,02
14:42

M

MSGYO MISTRAL GMYO
13,69
3.326.044,97
3,93
14:41

M

MTRKS MATRIKS BILGI DAGITIM
69,45
40.098.518,65
0,36
14:40

M

MTRYO METRO YAT. ORT.
8,70
5.751.258,18
3,12
14:42

M

MZHLD MAZHAR ZORLU HOLDING
8,19
5.420.877,90
2,85
14:42

N

NATEN NATUREL ENERJI
50,55
51.008.186,47
1,84
14:42

N

NETAS TELEKOM.
81,40
31.514.523,55
3,10
14:42

N

NIBAS NIGBAS NIGDE BETON
21,90
17.058.753,72
4,62
14:40

N

NTGAZ NATURELGAZ
17,41
36.070.753,11
1,16
14:41

N

NTHOL NET HOLDING
26,92
28.091.975,26
2,46
14:42

N

NUGYO NUROL GMYO
6,96
5.512.681,63
1,83
14:40

N

NUHCM NUH CIMENTO
283,00
54.029.631,75
4,71
14:42

O

OBAMS OBA MAKARNACILIK
46,12
509.655.770,16
6,79
14:42

O

OBASE BILGISAYAR
50,00
11.157.137,22
2,91
14:42

O

ODAS ELEKTRIK
9,30
415.630.347,70
1,17
14:42

O

ODINE TEKNOLOJI
76,10
813.858.491,45
5,93
14:42

O

OFSYM OFIS YEM GIDA
47,34
37.721.015,86
2,11
14:42

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,30
50.002.086,50
1,44
14:42

O

ORCAY ORTAKOY CAY SANAYI
12,01
17.562.305,21
3,53
14:42

O

ORGE ENERJI ELEKTRIK
70,70
47.755.946,00
3,15
14:42

O

ORMA N MAHSULLERI
210,00
2.846.117,20
5,15
13:55

O

OSMEN OSMANLI MENKUL
198,10
22.747.938,00
4,58
14:42

O

OSTIM ENDUSTRIYEL YAT
5,95
16.187.045,39
3,88
14:42

O

OTKAR OTOKAR
499,00
135.071.973,50
2,20
14:42

O

OTTO HOLDING
310,25
811.656,00
1,59
13:55

O

OYAKC OYAK CIMENTO
57,25
244.380.925,40
1,29
14:42

O

OYAYO OYAK YAT. ORT.
42,02
5.988.827,40
7,63
13:55

O

OYLUM SINAI YATIRIMLAR
10,70
14.323.816,72
4,89
14:42

O

OYYAT OYAK YATIRIM MENKUL
43,66
11.905.514,40
1,80
14:41

O

OZGYO OZDERICI GMYO
5,59
19.882.145,61
0,54
14:41

O

OZKGY OZAK GMYO
8,53
28.393.170,92
1,27
14:42

O

OZRDN OZERDEN AMBALAJ
59,35
11.716.365,85
4,43
14:41

O

OZSUB OZSU BALIK
29,64
11.600.918,00
4,02
14:41

P

PAGYO PANORA GMYO
37,42
11.400.551,72
4,78
14:41

P

PAMEL ELEKTRIK
134,70
21.558.746,60
4,47
14:42

P

PAPIL ON SAVUNMA
150,50
88.453.120,60
2,27
14:42

P

PARSN PARSAN
111,50
32.101.090,60
0,09
14:42

P

PASEU PASIFIK EURASIA LOJISTIK
62,50
95.241.673,80
0,56
14:42

P

PATEK PASIFIK TEKNOLOJI
116,60
420.032.961,70
5,43
14:42

P

PCILT PC ILETISIM MEDYA
12,79
23.135.395,68
3,69
14:42

P

PEGYO PERA GMYO
20,86
68.505.499,38
4,66
14:42

P

PEKGY PEKER GMYO
8,13
747.899.361,02
9,97
14:42

P

PENGD PENGUEN GIDA
7,02
21.186.132,18
0,86
14:42

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,29
84.394.911,61
2,92
14:42

P

PETKM PETKIM
20,18
904.250.322,54
1,20
14:42

P

PETUN PINAR ET VE UN
89,75
16.124.246,45
2,45
14:42

P

PGSUS PEGASUS
843,00
1.058.560.213,50
0,35
14:42

P

PINSU PINAR SU
23,14
7.989.669,50
3,18
14:42

P

PKART PLASTIKKART
79,40
29.019.610,30
2,64
14:41

P

PKENT PETROKENT TURIZM
333,00
73.550.200,50
5,73
14:41

P

PLTUR PLATFORM TURIZM
15,42
41.999.674,05
4,16
14:42

P

PNLSN PANELSAN CATI CEPHE
83,25
21.793.994,70
4,31
14:42

P

PNSUT PINAR SUT
86,95
13.863.501,75
2,79
14:41

P

POLHO POLISAN HOLDING
13,12
51.732.517,91
1,80
14:42

P

POLTK POLITEKNIK METAL
21.785,00
27.708.490,00
5,08
14:42

P

PRDGS PARDUS GIRISIM
6,36
11.731.223,47
2,30
14:42

P

PRKAB TURK PRYSMIAN KABLO
34,96
21.280.261,98
4,69
14:42

P

PRKME PARK ELEK.MADENCILIK
22,84
12.054.768,50
1,55
14:41

P

PRZMA PRIZMA PRESS MATBAACILIK
55,10
15.365.523,40
3,50
14:42

P

PSDTC PERGAMON DIS TICARET
117,80
7.212.834,50
1,09
14:39

P

PSGYO PASIFIK GMYO
6,72
67.283.061,98
1,47
14:41

Q

QNBFB QNB FINANSBANK
260,25
2.818.796,25
3,97
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
131,10
3.343.228,10
7,02
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,01
73.976.932,33
1,72
14:42

R

RALYH RAL YATIRIM HOLDING
148,40
63.263.147,90
3,07
14:42

R

RAYSG RAY SIGORTA
467,50
30.021.606,75
0,32
14:41

R

REEDR REEDER TEKNOLOJI
46,58
683.335.530,98
6,43
14:42

R

RNPOL RAINBOW POLIKARBONAT
36,30
13.637.996,98
3,56
14:42

R

RODRG RODRIGO TEKSTIL
97,60
7.141.963,40
3,06
14:41

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
11,96
23.491.043,87
2,53
14:42

R

RUBNS RUBENIS TEKSTIL
31,40
15.580.818,78
3,80
14:42

R

RYGYO REYSAS GMYO
33,18
237.565.940,64
8,29
14:42

R

RYSAS REYSAS LOJISTIK
45,66
136.634.878,30
4,53
14:42

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,80
31.915.120,34
5,00
14:42

S

SAHOL SABANCI HOLDING
85,25
1.263.414.669,50
0,12
14:42

S

SAMAT SARAY MATBAACILIK
52,45
15.471.559,35
6,34
14:42

S

SANEL MUHENDISLIK
29,40
14.159.983,92
3,61
14:41

S

SANFM SANIFOAM ENDUSTRI
63,25
9.024.657,40
2,09
14:41

S

SANKO PAZARLAMA
24,08
10.340.480,04
0,75
14:41

S

SARKY SARKUYSAN
31,80
22.773.570,46
2,45
14:42

S

SASA POLYESTER
41,18
1.516.375.418,76
0,53
14:42

S

SAYAS SAY YENILENEBILIR ENERJI
84,20
82.605.479,60
4,15
14:42

S

SDTTR SDT UZAY VE SAVUNMA
339,75
219.340.037,50
4,23
14:42

S

SEGYO SEKER GMYO
4,24
15.458.092,95
2,97
14:42

S

SEKFK SEKER FIN. KIR.
17,46
8.455.956,16
3,00
14:41

S

SEKUR O PLASTIK
12,53
46.767.082,03
6,42
14:42

S

SELEC SELCUK ECZA DEPOSU
53,85
31.105.015,40
1,82
14:42

S

SELGD SELCUK GIDA
55,85
91.537.465,95
0,27
14:42

S

SELVA GIDA
13,73
15.699.397,09
2,49
14:42

S

SEYKM SEYITLER KIMYA
6,71
42.700.458,49
1,90
14:42

S

SILVR SILVERLINE ENDUSTRI
19,91
11.724.988,77
1,82
14:41

S

SISE CAM
47,70
759.128.711,04
0,08
14:42

S

SKBNK SEKERBANK
4,56
88.566.949,64
2,98
14:41

S

SKTAS SOKTAS
5,05
15.197.178,99
0,98
14:42

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
156,70
32.427.400,90
4,74
14:42

S

SKYMD SEKER YATIRIM
10,33
29.870.738,91
5,23
14:42

S

SMART IKS YAZILIM
42,80
54.070.528,48
5,39
14:42

S

SMRTG SMART GUNES ENERJISI TEK.
57,20
128.351.909,60
2,72
14:42

S

SNGYO SINPAS GMYO
4,35
74.157.481,47
3,33
14:42

S

SNICA SANICA ISI SANAYI
36,56
150.255.039,56
5,30
14:42

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,00
707.927,16
4,90
13:55

S

SNPAM SONMEZ PAMUKLU
88,00
2.066.451,40
0,28
13:55

S

SODSN SODAS SODYUM SANAYII
180,00
4.350.159,00
1,21
13:55

S

SOKE DEGIRMENCILIK
15,78
36.205.301,44
3,25
14:42

S

SOKM SOK MARKETLER TICARET
63,50
267.340.306,65
0,47
14:42

S

SONME Z FILAMENT
83,85
4.544.110,75
1,00
14:41

S

SRVGY SERVET GMYO
335,75
53.560.399,75
0,67
14:42

S

SUMAS SUNI TAHTA
539,00
3.475.098,00
3,75
13:55

S

SUNTK SUN TEKSTIL
16,59
5.648.194,48
2,07
14:42

S

SURGY SUR TATIL EVLERI GMYO
46,06
197.524.076,78
2,49
14:42

S

SUWEN TEKSTIL
21,52
13.696.761,20
3,46
14:42

T

TABGD TAB GIDA
135,90
184.964.971,60
2,79
14:42

T

TARKM TARKIM BITKI KORUMA
595,50
96.686.749,50
1,98
14:42

T

TATEN TATLIPINAR ENERJI URETIM
32,06
62.499.627,06
4,30
14:42

T

TATGD TAT GIDA
25,48
43.996.727,28
3,12
14:42

T

TAVHL TAV HAVALIMANLARI
192,80
351.777.224,50
2,68
14:42

T

TBORG T.TUBORG
88,20
1.590.065,55
0,34
13:55

T

TCELL TURKCELL
73,90
900.475.663,45
0,89
14:42

T

TDGYO TREND GMYO
13,65
30.951.990,37
2,50
14:42

T

TEKTU TEK-ART TURIZM
3,39
13.997.499,81
1,45
14:41

T

TERA YATIRIM MENKUL DEGERLER
40,70
17.386.305,40
1,24
14:42

T

TETMT TETAMAT GIDA
13.067,50
31.101.902,50
3,20
14:36

T

TEZOL EUROPAP KAGIT
22,60
63.812.979,50
2,16
14:42

T

TGSAS TGS DIS TICARET
67,75
15.017.914,25
2,45
14:42

T

THYAO TURK HAVA YOLLARI
298,00
5.350.712.241,50
0,17
14:42

T

TKFEN TEKFEN HOLDING
41,38
151.462.612,92
0,53
14:42

T

TKNSA TEKNOSA IC VE DIS TICARET
38,74
62.564.802,64
0,92
14:42

T

TLMAN TRABZON LIMAN
128,00
34.602.792,80
3,32
14:42

T

TMPOL TEMAPOL POLIMER PLASTIK
114,20
23.165.753,50
0,70
14:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
167,50
581.344.345,20
3,91
14:42

T

TNZTP TAPDI TINAZTEPE
67,95
51.231.660,40
0,07
14:42

T

TOASO TOFAS OTO. FAB.
266,25
972.401.081,00
0,09
14:42

T

TRCAS TURCAS PETROL
30,48
42.910.152,40
2,06
14:41

T

TRGYO TORUNLAR GMYO
44,76
52.459.578,74
2,90
14:42

T

TRILC TURK ILAC SERUM
19,78
161.542.206,50
1,75
14:42

T

TSGYO TSKB GMYO
12,09
15.761.867,13
0,50
14:42

T

TSKB T.S.K.B.
9,56
120.374.462,90
1,95
14:42

T

TSPOR TRABZONSPOR SPORTIF
1,55
59.985.081,14
2,52
14:42

T

TTKOM TURK TELEKOM
36,44
503.678.132,96
0,27
14:42

T

TTRAK TURK TRAKTOR
919,50
410.460.640,00
2,85
14:42

T

TUCLK TUGCELIK
11,62
17.092.434,44
3,49
14:42

T

TUKAS
8,20
107.004.453,15
0,49
14:42

T

TUPRS TUPRAS
188,80
3.480.762.195,80
3,17
14:42

T

TUREX TUREKS TURIZM TASIMACILIK
47,84
24.709.506,75
0,95
14:42

T

TURGG TURKER PROJE GAYRIMENKUL
692,00
39.241.162,50
7,79
14:42

T

TURSG TURKIYE SIGORTA
61,85
97.328.623,70
1,39
14:41

U

UFUK YATIRIM
379,50
24.281.276,25
10,00
14:42

U

ULAS LAR TURIZM YAT.
28,18
42.152.426,48
1,33
14:41

U

ULKER BISKUVI
110,90
339.287.359,30
0,09
14:42

U

ULUFA ULUSAL FAKTORING
14,48
59.039.404,01
1,16
14:42

U

ULUSE ULUSOY ELEKTRIK
168,50
7.458.110,90
1,58
14:42

U

ULUUN ULUSOY UN SANAYI
27,54
20.322.436,68
2,41
14:42

U

UMPAS HOLDING
11,21
1.012.215,68
6,19
13:55

U

UNLU YATIRIM HOLDING
16,35
8.703.744,32
2,39
14:42

U

USAK SERAMIK
9,55
17.749.753,21
4,88
14:41

U

UZERB UZERTAS BOYA
543,50
4.356.152,50
9,96
13:55

V

VAKBN VAKIFLAR BANKASI
16,07
332.383.739,70
3,13
14:42

V

VAKFN VAKIF FIN. KIR.
2,93
82.734.706,83
2,98
14:42

V

VAKKO TEKSTIL
82,45
12.131.761,00
0,66
14:41

V

VANGD VANET GIDA
21,50
37.712.508,22
1,32
14:42

V

VBTYZ VBT YAZILIM
32,94
45.854.749,58
4,69
14:42

V

VERTU VERUSATURK GIRISIM
45,50
13.890.605,88
1,94
14:42

V

VERUS A HOLDING
262,25
9.847.467,65
4,27
14:42

V

VESBE VESTEL BEYAZ ESYA
21,72
164.277.528,34
1,54
14:42

V

VESTL VESTEL
87,50
375.728.735,90
1,51
14:42

V

VKFYO VAKIF YAT. ORT.
21,24
6.681.286,26
3,72
14:42

V

VKGYO VAKIF GMYO
1,99
33.641.385,58
0,50
14:42

V

VKING VIKING KAGIT
43,42
39.864.935,50
0,05
14:39

V

VRGYO VERA KONSEPT GMYO
36,46
252.567.089,18
2,24
14:42

Y

YAPRK YAPRAK SUT VE BESI CIFT.
394,50
43.027.893,25
3,37
14:42

Y

YATAS
29,36
30.965.919,68
2,20
14:42

Y

YAYLA EN. UR. TUR. VE INS
23,14
28.300.067,38
9,96
14:42

Y

YBTAS YIBITAS INSAAT MALZEME
179.990,00
1.619.925,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
209,90
283.057.399,50
3,72
14:42

Y

YESIL YATIRIM HOLDING
3,82
10.934.471,44
2,80
14:42

Y

YGGYO YENI GIMAT GMYO
46,22
10.413.419,54
1,62
14:42

Y

YGYO YESIL GMYO
5,10
14.997.521,48
2,67
14:41

Y

YKBNK YAPI VE KREDI BANK.
30,48
3.460.740.486,66
3,54
14:42

Y

YKSLN YUKSELEN CELIK
22,00
23.597.403,30
4,60
14:42

Y

YONGA MOBILYA
78,00
817.888,00
2,50
13:55

Y

YUNSA
75,75
22.013.604,75
1,94
14:41

Y

YYAPI YESIL YAPI
3,46
22.684.759,08
3,08
14:42

Y

YYLGD YAYLA GIDA
13,31
79.933.606,88
2,85
14:42

Z

ZEDUR ENERJI
84,50
21.542.077,80
0,59
14:41

Z

ZOREN ZORLU ENERJI
5,76
1.299.923.843,11
2,04
14:42

Z

ZRGYO ZIRAAT GMYO
6,91
18.808.436,67
1,62
14:42