DOLAR

32,3607$% 0.17

EURO

34,4602€% -0.71

STERLİN

40,3340£% -0.67

GRAM ALTIN

2.437,27%-0,95

ÇEYREK ALTIN

4.161,00%-0,98

BİTCOİN

2081208฿%-4.91067

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,70
26.669.597,66
0,85
12:40

A

ACSEL ACIPAYAM SELULOZ
161,90
29.310.896,10
3,12
12:40

A

ADEL KALEMCILIK
698,00
106.516.639,50
0,50
12:40

A

ADESE GAYRIMENKUL
2,39
21.365.870,53
0,84
12:40

A

ADGYO ADRA GMYO
30,42
18.532.253,62
0,73
12:40

A

AEFES ANADOLU EFES
168,00
113.961.204,30
0,18
12:40

A

AFYON CIMENTO
13,50
83.905.575,31
0,67
12:40

A

AGESA HAYAT EMEKLILIK
78,15
24.756.953,15
0,57
12:40

A

AGHOL ANADOLU GRUBU HOLDING
302,50
121.455.344,00
1,09
12:40

A

AGROT ECH TEKNOLOJI
35,70
311.683.245,82
0,94
12:40

A

AGYO ATAKULE GMYO
8,70
8.571.152,36
4,95
12:40

A

AHGAZ AHLATCI DOGALGAZ
12,95
39.530.198,61
1,37
12:40

A

AKBNK AKBANK
56,70
1.527.223.611,10
2,16
12:40

A

AKCNS AKCANSA
153,70
144.637.876,30
1,72
12:40

A

AKENR AK ENERJI
18,15
1.083.741.908,68
10,00
12:40

A

AKFGY AKFEN GMYO
2,31
33.530.917,83
0,00
12:40

A

AKFYE AKFEN YEN. ENERJI
22,74
284.953.737,04
2,16
12:40

A

AKGRT AKSIGORTA
6,96
87.345.823,19
1,00
12:40

A

AKMGY AKMERKEZ GMYO
287,50
10.992.737,00
1,14
12:40

A

AKSA
101,00
48.800.867,45
1,56
12:40

A

AKSEN AKSA ENERJI
38,00
149.270.340,44
3,20
12:40

A

AKSGY AKIS GMYO
16,58
15.228.721,66
0,00
12:40

A

AKSUE AKSU ENERJI
14,27
9.991.278,30
2,96
12:40

A

AKYHO AKDENIZ YATIRIM HOLDING
7,65
35.181.532,48
2,96
12:40

A

ALARK O HOLDING
141,50
261.613.782,40
0,63
12:40

A

ALBRK ALBARAKA TURK
4,67
62.094.409,81
0,43
12:40

A

ALCAR ALARKO CARRIER
1.491,00
97.053.253,00
1,08
12:40

A

ALCTL ALCATEL LUCENT TELETAS
113,90
26.166.156,50
0,89
12:40

A

ALFAS ALFA SOLAR ENERJI
104,90
225.361.384,60
6,99
12:40

A

ALGYO ALARKO GMYO
45,54
19.104.775,62
1,11
12:40

A

ALKA ALKIM KAGIT
30,26
48.528.129,88
6,93
12:40

A

ALKIM KIMYA
33,58
37.339.686,16
3,96
12:40

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
6.958.584,14
1,71
12:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,24
393.230.664,50
1,73
12:40

A

ALVES KABLO
61,15
624.569.171,75
3,12
12:40

A

ANELE ANEL ELEKTRIK
21,56
34.224.278,28
7,48
12:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,80
12.673.183,18
0,22
12:40

A

ANHYT ANADOLU HAYAT EMEK.
49,76
20.936.212,96
2,68
12:40

A

ANSGR ANADOLU SIGORTA
82,50
123.444.551,25
0,42
12:40

A

ARASE DOGU ARAS ENERJI
67,50
32.836.917,95
0,97
12:40

A

ARCLK ARCELIK
168,20
357.369.755,80
0,72
12:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,66
333.935.448,94
7,66
12:40

A

ARENA BILGISAYAR
44,98
19.288.991,50
2,23
12:40

A

ARSAN TEKSTIL
13,65
14.694.477,58
0,81
12:40

A

ARTMS ARTEMIS HALI
55,25
27.549.633,50
9,95
12:40

A

ARZUM EV ALETLERI
49,50
26.580.111,34
1,06
12:40

A

ASELS AN
58,50
595.813.186,75
0,51
12:40

A

ASGYO ASCE GMYO
14,90
22.050.623,42
0,13
12:40

A

ASTOR ENERJI
101,60
931.531.318,70
2,32
12:40

A

ASUZU ANADOLU ISUZU
102,60
509.647.667,20
1,91
12:40

A

ATAGY ATA GMYO
13,00
3.809.579,64
7,17
12:40

A

ATAKP ATAKEY PATATES
46,98
18.313.062,28
1,03
12:40

A

ATATP ATP YAZILIM
126,70
177.635.242,40
4,97
12:40

A

ATEKS AKIN TEKSTIL
154,20
6.143.782,00
2,87
12:40

A

ATLAS YAT. ORT.
6,29
8.859.600,96
0,32
12:40

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
427.843,00
0,90
12:40

A

AVGYO AVRASYA GMYO
8,57
9.051.815,11
3,75
12:40

A

AVHOL AVRUPA YATIRIM HOLDING
43,56
23.826.297,24
0,59
12:40

A

AVOD A.V.O.D GIDA VE TARIM
3,51
11.539.257,06
1,15
12:40

A

AVPGY AVRUPAKENT GMYO
46,70
96.500.276,26
0,30
12:40

A

AVTUR AVRASYA PETROL VE TUR.
11,21
2.882.324,19
0,81
12:40

A

AYCES ALTINYUNUS CESME
760,00
37.832.891,50
0,98
12:40

A

AYDEM ENERJI
26,78
37.707.408,90
3,24
12:40

A

AYEN ENERJI
28,72
9.751.201,60
0,63
12:40

A

AYES CELIK HASIR VE CIT
44,48
468.868,98
6,82
12:40

A

AYGAZ
171,60
142.217.427,30
5,41
12:40

A

AZTEK TEKNOLOJI
109,00
42.441.830,50
0,00
12:40

B

BAGFS BAGFAS
23,50
18.627.754,66
1,73
12:40

B

BAKAB BAK AMBALAJ
48,60
10.642.382,16
2,97
12:40

B

BALAT ACILAR ACILIK
24,00
655.237,30
1,18
12:40

B

BANVT BANVIT
170,70
29.068.072,00
2,28
12:40

B

BARMA BAREM AMBALAJ
21,34
87.722.757,68
6,59
12:40

B

BASCM BASTAS BASKENT CIMENTO
16,22
683.395,86
1,38
12:40

B

BASGZ BASKENT DOGALGAZ GMYO
20,20
7.429.137,48
1,46
12:40

B

BAYRK BAYRAK TABAN SANAYI
52,80
15.268.593,00
0,19
12:40

B

BEGYO BATI EGE GMYO
4,25
26.160.250,31
2,30
12:40

B

BERA HOLDING
20,08
176.847.408,76
0,59
12:40

B

BEYAZ FILO
22,94
12.175.700,00
0,52
12:40

B

BFREN BOSCH FREN SISTEMLERI
1.088,00
101.883.283,00
1,12
12:40

B

BIENY BIEN YAPI URUNLERI
43,00
35.644.008,98
0,00
12:40

B

BIGCH BUYUK SEFLER EFS
34,70
20.053.663,78
2,06
12:40

B

BIMAS BIM MAGAZALAR
398,50
613.045.249,50
0,93
12:40

B

BINHO 1000 YATIRIMLAR HOL.
494,75
238.958.573,50
3,07
12:40

B

BIOEN BIOTREND CEVRE VE ENERJI
18,45
20.202.474,16
0,33
12:40

B

BIZIM MAGAZALARI
44,00
10.745.548,06
0,78
12:40

B

BJKAS BESIKTAS FUTBOL YAT.
74,70
78.514.376,00
2,33
12:40

B

BLCYT BILICI YATIRIM
18,31
11.745.080,79
1,03
12:40

B

BMSCH BMS CELIK HASIR
24,22
10.077.354,64
0,67
12:40

B

BMSTL BMS BIRLESIK METAL
33,86
27.542.009,92
4,18
12:40

B

BNTAS BANTAS AMBALAJ
14,78
36.032.000,44
1,44
12:40

B

BOBET BOGAZICI BETON SANAYI
36,92
73.702.538,52
1,88
12:40

B

BORLS BORLEASE OTOMOTIV
32,04
45.881.279,32
0,19
12:40

B

BORSK BOR SEKER
38,50
190.243.164,56
3,94
12:40

B

BOSSA
11,02
11.971.864,74
2,89
12:40

B

BRISA
128,00
23.652.755,10
0,71
12:40

B

BRKO BIRKO MENSUCAT
4,99
2.278.355,16
8,71
12:40

B

BRKSN BERKOSAN YALITIM
51,40
39.175.249,56
6,20
12:40

B

BRKVY BIRIKIM VARLIK YONETIM
187,00
6.471.556,90
3,95
12:40

B

BRLSM BIRLESIM MUHENDISLIK
27,86
44.022.678,26
0,65
12:40

B

BRMEN BIRLIK MENSUCAT
6,05
698.381,75
0,00
12:40

B

BRSAN BORUSAN BORU SANAYI
636,00
518.128.234,00
1,76
12:40

B

BRYAT BORUSAN YAT. PAZ.
3.720,00
364.730.020,00
8,93
12:40

B

BSOKE BATISOKE CIMENTO
25,02
38.540.861,98
0,08
12:40

B

BTCIM BATI CIMENTO
132,10
58.595.327,10
0,08
12:40

B

BUCIM BURSA CIMENTO
8,15
47.914.631,27
0,87
12:40

B

BURCE LIK
202,00
52.075.903,40
3,32
12:40

B

BURVA BURCELIK VANA
154,70
8.111.242,40
6,10
12:40

B

BVSAN BULBULOGLU VINC
121,00
107.716.835,30
1,22
12:40

B

BYDNR BAYDONER RESTORANLARI
29,90
8.764.965,32
2,33
12:40

C

CANTE CAN2 TERMIK
18,47
284.581.552,50
0,38
12:40

C

CASA EMTIA PETROL
98,00
2.516.542,00
0,00
12:40

C

CATES ELEKTRIK
59,00
60.171.305,95
3,24
12:40

C

CCOLA COCA COLA ICECEK
684,00
116.222.978,00
0,15
12:40

C

CELHA CELIK HALAT
45,00
8.863.769,38
7,04
12:40

C

CEMAS DOKUM
3,41
40.262.784,94
0,59
12:40

C

CEMTS CEMTAS
10,00
31.695.650,33
1,94
12:40

C

CEOEM CEO EVENT MEDYA
17,06
11.126.599,85
0,71
12:40

C

CIMSA
32,80
109.035.949,26
1,05
12:40

C

CLEBI CELEBI
1.899,00
513.174.726,00
7,65
12:40

C

CMBTN CIMBETON
4.397,50
167.698.665,00
1,44
12:40

C

CMENT CIMENTAS
633,00
2.175.190,00
2,10
12:40

C

CONSE CONSUS ENERJI
5,93
11.353.551,43
1,37
12:40

C

COSMO S YAT. HOLDING
132,20
2.887.363,80
0,92
12:40

C

CRDFA CREDITWEST FAKTORING
8,20
50.779.274,79
0,86
12:40

C

CRFSA CARREFOURSA
164,90
59.870.369,60
2,19
12:40

C

CUSAN CUHADAROGLU METAL
25,94
9.892.811,32
1,33
12:40

C

CVKMD CVK MADEN
430,00
179.568.016,25
3,86
12:40

C

CWENE CW ENERJI
292,00
109.447.027,75
0,95
12:40

D

DAGHL DAGI YATIRIM HOLDING
19,00
4.469.053,61
2,76
12:40

D

DAGI GIYIM
8,29
3.794.010,01
2,85
12:40

D

DAPGM DAP GAYRIMENKUL
35,50
341.744.267,86
9,98
12:40

D

DARDL DARDANEL
6,40
14.129.157,65
0,00
12:40

D

DENGE HOLDING
2,94
19.302.730,45
2,08
12:40

D

DERHL DERLUKS YATIRIM HOLDING
10,17
7.779.372,34
0,89
12:40

D

DERIM OD
38,82
16.498.336,40
7,89
12:40

D

DESA DERI
28,78
33.989.880,46
0,63
12:40

D

DESPC DESPEC BILGISAYAR
53,05
116.370.864,60
3,01
12:40

D

DEVA HOLDING
74,45
20.182.475,45
0,61
12:40

D

DGATE DATAGATE BILGISAYAR
47,00
9.231.214,56
7,60
12:40

D

DGGYO DOGUS GMYO
35,10
8.437.412,12
2,45
12:40

D

DGNMO DOGANLAR MOBILYA
12,31
13.735.521,08
1,60
12:40

D

DIRIT EKS DIRILIS TEKSTIL
15,38
667.979,86
1,73
12:40

D

DITAS DOGAN
25,70
17.836.134,88
3,67
12:40

D

DMRGD DMR UNLU MAMULLER
14,93
22.275.379,52
1,29
12:40

D

DMSAS DEMISAS DOKUM
6,55
17.721.443,53
0,15
12:40

D

DNISI DINAMIK ISI MAKINA YALITIM
17,40
21.568.457,06
8,14
12:40

D

DOAS DOGUS OTOMOTIV
367,00
727.503.082,50
0,41
12:40

D

DOBUR DOGAN BURDA
171,60
10.441.533,80
10,00
12:40

D

DOCO DO-CO
5.062,50
22.655.630,00
0,25
12:40

D

DOFER YAPI MALZEMELERI
41,36
25.806.826,08
1,67
12:40

D

DOGUB DOGUSAN
21,82
19.641.299,38
2,73
12:40

D

DOHOL DOGAN HOLDING
13,73
157.354.608,38
0,37
12:40

D

DOKTA S DOKUMCULUK
36,10
8.406.241,26
0,73
12:40

D

DURDO DURAN DOGAN BASIM
16,81
3.168.680,22
1,27
12:40

D

DYOBY DYO BOYA
42,90
21.223.113,64
0,14
12:40

D

DZGYO DENIZ GMYO
4,92
7.574.005,16
1,44
12:40

E

EBEBK EBEBEK MAGAZACILIK
52,40
50.349.455,05
0,66
12:40

E

ECILC ECZACIBASI ILAC
51,50
61.493.572,90
0,48
12:40

E

ECZYT ECZACIBASI YATIRIM
241,40
54.098.902,40
0,86
12:40

E

EDATA E-DATA TEKNOLOJI
23,76
30.006.726,60
0,76
12:40

E

EDIP GAYRIMENKUL
17,41
5.642.897,44
1,63
12:40

E

EGEEN EGE ENDUSTRI
16.440,00
328.408.482,50
3,01
12:40

E

EGEPO NASMED L
19,50
10.248.558,49
2,63
12:40

E

EGGUB EGE GUBRE
44,52
9.406.136,52
0,59
12:40

E

EGPRO EGE PROFIL
212,50
135.704.337,00
5,64
12:40

E

EGSER EGE SERAMIK
3,80
9.388.481,21
1,33
12:40

E

EKGYO EMLAK KONUT GMYO
10,75
935.567.930,96
1,70
12:40

E

EKIZ KIMYA
74,20
1.796.678,80
9,12
12:40

E

EKOS TEKNOLOJI
50,70
177.276.015,52
3,81
12:40

E

EKSUN GIDA
63,80
12.192.572,45
0,79
12:40

E

ELITE NATUREL ORGANIK GIDA
49,50
17.718.965,70
0,61
12:40

E

EMKEL EMEK ELEKTRIK
16,68
17.098.510,89
2,14
12:40

E

EMNIS EMINIS AMBALAJ
256,00
908.238,40
4,36
12:40

E

ENERY A ENERJI
171,10
56.965.193,70
0,23
12:40

E

ENJSA ENERJISA ENERJI
62,25
139.504.432,70
0,57
12:40

E

ENKAI ENKA INSAAT
36,56
194.457.629,12
0,76
12:40

E

ENSRI ENSARI DERI
32,20
75.950.919,06
4,89
12:40

E

ENTRA IC ENTERRA YEN. ENERJI
14,64
22.524.313,44
9,99
12:40

E

EPLAS EGT
6,52
7.390.410,63
0,46
12:40

E

ERBOS AN
278,00
31.921.094,25
2,39
12:40

E

ERCB ERCIYAS CELIK BORU
157,00
57.891.202,90
2,41
12:40

E

EREGL I DEMIR CELIK
42,06
944.554.440,94
0,29
12:40

E

ERSU GIDA
47,20
15.512.812,80
0,47
12:40

E

ESCAR FILO
261,50
20.147.188,50
1,69
12:40

E

ESCOM ESCORT TEKNOLOJI
78,50
24.110.960,70
2,95
12:40

E

ESEN BOGA ELEKTRIK
18,91
16.515.908,97
0,75
12:40

E

ETILR ETILER GIDA
16,27
4.332.326,25
2,07
12:40

E

ETYAT EURO TREND YAT. ORT.
17,80
6.096.397,71
5,33
12:40

E

EUHOL EURO YATIRIM HOLDING
3,31
11.369.265,74
0,91
12:40

E

EUKYO EURO KAPITAL YAT. ORT.
29,00
4.537.259,60
7,01
12:40

E

EUPWR EUROPOWER ENERJI
161,20
162.213.124,80
0,81
12:40

E

EUREN EUROPEN ENDUSTRI
15,31
70.035.487,32
0,00
12:40

E

EUYO EURO YAT. ORT.
17,18
5.650.716,34
3,74
12:40

E

EYGYO EYG GMYO
10,73
5.229.742,36
2,00
12:40

F

FADE GIDA
18,20
12.127.970,24
2,42
12:40

F

FENER BAHCE FUTBOL
92,00
77.585.058,50
1,77
12:40

F

FLAP KONGRE TOPLANTI HIZ.
9,71
90.081.937,97
2,64
12:40

F

FMIZP F-M IZMIT PISTON
353,00
50.512.879,00
1,88
12:40

F

FONET BILGI TEKNOLOJILERI
25,86
94.661.330,98
7,31
12:40

F

FORMT FORMET METAL VE CAM
2,82
25.789.322,21
1,44
12:40

F

FORTE BILGI ILETISIM
72,35
41.366.662,05
0,28
12:40

F

FRIGO PAK GIDA
7,84
5.439.456,73
1,95
12:40

F

FROTO FORD OTOSAN
1.163,00
405.225.560,00
0,34
12:40

F

FZLGY FUZUL GMYO
12,22
14.092.305,02
0,58
12:40

G

GARAN TI BANKASI
74,60
1.025.036.232,80
0,61
12:40

G

GARFA GARANTI FAKTORING
177,20
16.773.876,90
0,80
12:40

G

GEDIK Y. MEN. DEG.
14,27
3.932.522,24
0,92
12:40

G

GEDZA GEDIZ AMBALAJ
28,40
14.121.105,68
2,31
12:40

G

GENIL GEN ILAC
62,00
63.795.024,30
0,81
12:40

G

GENTS GENTAS
9,87
3.597.387,33
1,02
12:40

G

GEREL GERSAN ELEKTRIK
39,68
140.052.071,30
9,98
12:40

G

GESAN GIRISIM ELEKTRIK SANAYI
73,85
142.420.734,65
0,54
12:40

G

GIPTA OFIS KIRTASIYE
45,94
35.147.342,44
4,36
12:40

G

GLBMD GLOBAL MEN. DEG.
38,88
10.749.319,68
1,99
12:40

G

GLCVY GELECEK VARLIK YONETIMI
47,90
20.834.888,22
3,14
12:40

G

GLRYH GULER YAT. HOLDING
12,29
7.684.452,94
2,33
12:40

G

GLYHO GLOBAL YAT. HOLDING
12,67
48.472.678,09
0,47
12:40

G

GMTAS GIMAT MAGAZACILIK
8,31
5.189.826,36
0,60
12:40

G

GOKNR GOKNUR GIDA
22,16
26.507.234,54
1,93
12:40

G

GOLTS GOLTAS CIMENTO
485,50
446.406.906,50
9,97
12:40

G

GOODY GOOD-YEAR
20,54
15.043.022,62
0,69
12:40

G

GOZDE GIRISIM
25,00
19.691.965,14
2,38
12:40

G

GRNYO GARANTI YAT. ORT.
14,33
257.287.931,37
9,98
12:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
88,60
27.267.395,70
0,00
12:40

G

GRTRK GRAINTURK TARIM
79,85
69.918.834,30
5,20
12:40

G

GSDDE GSD DENIZCILIK
11,52
37.214.474,38
0,00
12:40

G

GSDHO GSD HOLDING
4,39
51.412.874,72
0,23
12:40

G

GSRAY GALATASARAY SPORTIF
6,89
61.407.073,52
0,15
12:40

G

GUBRF GUBRE FABRIK.
156,70
382.850.098,60
0,38
12:40

G

GWIND GALATA WIND ENERJI
25,46
38.200.422,86
0,63
12:40

G

GZNMI GEZINOMI SEYAHAT
44,46
6.816.527,10
0,36
12:40

H

HALKB T. HALK BANKASI
16,64
1.007.870.903,20
0,54
12:40

H

HATEK HATAY TEKSTIL
14,60
15.240.893,54
0,00
12:40

H

HATSN HATSAN GEMI
67,80
230.733.690,30
0,95
12:40

H

HDFGS HEDEF GIRISIM
2,28
39.117.648,22
0,44
12:40

H

HEDEF HOLDING
26,98
10.611.329,74
0,67
12:40

H

HEKTS HEKTAS
16,21
592.376.486,74
1,06
12:40

H

HKTM HIDROPAR HAREKET KONTROL
20,46
11.331.856,29
0,89
12:40

H

HLGYO HALK GMYO
3,00
40.854.087,78
0,00
12:40

H

HTTBT HITIT BILGISAYAR
70,95
15.235.536,55
1,79
12:40

H

HUBVC HUB GIRISIM
11,88
10.688.893,91
2,41
12:40

H

HUNER HUN YENILENEBILIR ENERJI
7,23
19.045.207,57
0,42
12:40

H

HURGZ HURRIYET GZT.
5,05
14.692.607,05
0,80
12:40

I

ICBCT ICBC TURKEY BANK
16,16
7.614.102,54
0,31
12:40

I

ICUGS ICU GIRISIM
15,98
3.207.253,98
1,78
12:40

I

IDGYO IDEALIST GMYO
6,20
3.475.129,41
4,03
12:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,39
24.166.343,97
4,86
12:40

I

IHAAS IHLAS HABER AJANSI
13,82
4.868.471,14
0,95
12:40

I

IHEVA IHLAS EV ALETLERI
2,33
11.722.837,43
4,02
12:40

I

IHGZT IHLAS GAZETECILIK
1,09
29.976.165,58
2,83
12:40

I

IHLAS HOLDING
1,07
24.907.167,73
1,90
12:40

I

IHLGM IHLAS GAYRIMENKUL
1,39
22.585.940,07
3,73
12:40

I

IHYAY IHLAS YAYIN HOLDING
2,67
3.954.405,11
2,69
12:40

I

IMASM IMAS MAKINA
17,44
38.987.189,04
0,40
12:40

I

INDES INDEKS BILGISAYAR
9,20
42.464.900,30
0,76
12:40

I

INFO YATIRIM
11,41
16.788.061,49
1,88
12:40

I

INGRM INGRAM BILISIM
613,00
25.119.436,50
2,34
12:40

I

INTEM A
327,25
29.018.038,00
5,23
12:40

I

INVEO YATIRIM HOLDING
45,00
22.216.023,92
2,51
12:40

I

INVES TCO HOLDING
342,75
12.119.063,00
0,07
12:40

I

IPEKE IPEK DOGAL ENERJI
42,68
55.493.304,06
0,28
12:40

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
12:40

I

ISBIR HOLDING
132,50
1.801.287,00
2,71
12:40

I

ISBTR IS BANKASI (B)
485.000,00
1.455.000,00
0,00
12:40

I

ISCTR IS BANKASI (C)
12,84
3.210.247.416,01
0,16
12:40

I

ISDMR ISKENDERUN DEMIR CELIK
35,86
34.575.343,66
0,73
12:40

I

ISFIN IS FIN.KIR.
11,28
42.631.553,27
0,35
12:40

I

ISGSY IS GIRISIM
32,88
114.078.498,70
3,72
12:40

I

ISGYO IS GMYO
16,39
70.766.518,95
1,49
12:40

I

ISKPL ISIK PLASTIK
8,45
5.228.587,10
1,93
12:40

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
12:40

I

ISMEN IS Y. MEN. DEG.
33,10
118.908.666,86
0,48
12:40

I

ISSEN ISBIR SENTETIK DOKUMA
10,86
8.036.116,04
0,37
12:40

I

ISYAT IS YAT. ORT.
11,52
15.093.955,65
0,61
12:40

I

IZENR IZDEMIR ENERJI
27,58
68.751.769,68
1,03
12:40

I

IZFAS IZMIR FIRCA
18,08
21.827.285,59
0,56
12:40

I

IZINV IZ YATIRIM HOLDING
57,40
9.798.061,20
1,59
12:40

I

IZMDC IZMIR DEMIR CELIK
7,02
31.012.763,61
0,57
12:40

J

JANTS A JANT SANAYI
331,25
610.816.388,50
9,96
12:40

K

KAPLM KAPLAMIN
177,20
3.906.597,70
0,80
12:40

K

KAREL ELEKTRONIK
14,24
8.411.868,91
0,97
12:40

K

KARSN KARSAN OTOMOTIV
10,57
75.260.253,73
0,76
12:40

K

KARTN KARTONSAN
151,00
73.067.396,20
2,71
12:40

K

KARYE KARTAL YEN. ENERJI
42,90
63.382.774,20
3,12
12:40

K

KATMR KATMERCILER EKIPMAN
2,18
32.914.545,63
0,93
12:40

K

KAYSE RI SEKER FABRIKASI
31,02
56.854.637,26
3,00
12:40

K

KBORU KUZEY BORU
115,70
183.267.988,50
0,61
12:40

K

KCAER KOCAER CELIK
52,30
463.606.754,50
1,65
12:40

K

KCHOL KOC HOLDING
217,00
1.840.833.716,70
0,42
12:40

K

KENT GIDA
1.387,00
11.059.448,00
9,82
12:40

K

KERVN KERVANSARAY YAT. HOLDING
2,18
687.936,06
3,32
12:40

K

KERVT KEREVITAS GIDA
12,66
5.346.471,55
0,48
12:40

K

KFEIN KAFEIN YAZILIM
128,60
87.977.768,40
1,02
12:40

K

KGYO KORAY GMYO
38,18
12.849.115,28
2,69
12:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,38
27.797.662,56
2,71
12:40

K

KLGYO KILER GMYO
5,65
31.004.389,01
0,00
12:40

K

KLKIM KALEKIM KIMYEVI MADDELER
27,20
31.423.494,70
1,80
12:40

K

KLMSN KLIMASAN KLIMA
32,04
8.479.670,46
0,13
12:40

K

KLNMA T. KALKINMA BANK.
17,00
2.738.488,42
0,77
12:40

K

KLRHO KILER HOLDING
44,30
13.424.436,02
1,14
12:40

K

KLSER KALESERAMIK
63,90
74.358.871,50
2,65
12:40

K

KLSYN KOLEKSIYON MOBILYA
6,27
5.774.671,11
0,32
12:40

K

KMPUR KIMTEKS POLIURETAN
60,85
45.980.024,30
2,10
12:40

K

KNFRT KONFRUT GIDA
10,87
2.743.864,07
0,09
12:40

K

KONKA KONYA KAGIT
50,75
16.464.075,86
0,68
12:40

K

KONTR OLMATIK TEKNOLOJI
252,00
359.392.596,40
1,08
12:40

K

KONYA CIMENTO
11.110,00
341.072.387,50
6,62
12:40

K

KOPOL KOZA POLYESTER
47,78
22.307.249,96
0,46
12:40

K

KORDS A TEKNIK TEKSTIL
94,40
29.603.756,70
0,53
12:40

K

KOZAA KOZA MADENCILIK
50,70
169.473.935,65
0,30
12:40

K

KOZAL KOZA ALTIN
24,72
1.242.756.135,64
0,00
12:40

K

KRDMA KARDEMIR (A)
19,37
10.236.045,16
0,78
12:40

K

KRDMB KARDEMIR (B)
18,41
13.754.019,37
1,27
12:40

K

KRDMD KARDEMIR (D)
24,52
367.327.510,24
0,49
12:40

K

KRGYO KORFEZ GMYO
24,76
3.892.173,88
1,56
12:40

K

KRONT KRON TEKNOLOJI
23,10
11.149.294,40
0,87
12:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,41
6.136.469,36
0,12
12:40

K

KRSTL KRISTAL KOLA
8,94
19.489.479,55
1,82
12:40

K

KRTEK KARSU TEKSTIL
33,98
11.529.435,70
2,04
12:40

K

KRVGD KERVAN GIDA
30,28
14.697.405,20
2,44
12:40

K

KSTUR KUSTUR KUSADASI TURIZM
8.960,00
6.643.950,00
0,44
12:40

K

KTLEV KATILIMEVIM TAS. FIN.
127,50
45.447.491,10
3,77
12:40

K

KTSKR KUTAHYA SEKER FABRIKASI
71,10
9.547.567,10
0,00
12:40

K

KUTPO KUTAHYA PORSELEN
106,00
107.900.404,30
6,53
12:40

K

KUVVA GIDA
42,80
663.999,20
1,61
12:40

K

KUYAS YATIRIM
44,72
27.657.852,80
0,58
12:40

K

KZBGY KIZILBUK GYO
21,88
33.274.810,50
0,45
12:40

K

KZGYO KUZUGRUP GMYO
23,44
16.472.598,82
0,09
12:40

L

LIDER LDR TURIZM
73,40
14.187.003,40
0,07
12:40

L

LIDFA LIDER FAKTORING
8,77
18.162.114,18
1,04
12:40

L

LINK BILGISAYAR
421,75
35.393.138,50
4,91
12:40

L

LKMNH LOKMAN HEKIM SAGLIK
76,65
50.939.472,20
0,07
12:40

L

LMKDC LIMAK DOGU ANADOLU
29,16
241.064.416,46
0,48
12:40

L

LOGO YAZILIM
83,90
41.272.207,20
1,76
12:40

L

LRSHO LORAS HOLDING
3,16
15.313.897,65
0,32
12:40

L

LUKSK LUKS KADIFE
111,00
19.286.179,90
0,54
12:40

M

MAALT MARMARIS ALTINYUNUS
1.243,00
28.445.086,00
1,30
12:40

M

MACKO LIK INTERNET HIZMETLERI
79,00
12.664.883,10
1,15
12:40

M

MAGEN MARGUN ENERJI
15,19
57.601.009,98
1,67
12:40

M

MAKIM MAKINE
25,48
7.194.257,78
0,31
12:40

M

MAKTK MAKINA TAKIM
7,46
27.583.888,65
0,53
12:40

M

MANAS ENERJI YONETIMI
9,55
7.595.444,59
2,03
12:40

M

MARBL TUREKS TURUNC MADENCILIK
18,91
79.996.385,03
1,50
12:40

M

MARKA YATIRIM HOLDING
111,00
6.765.787,10
0,91
12:40

M

MARTI OTEL
4,25
34.622.986,23
1,16
12:40

M

MAVI GIYIM
82,85
102.835.111,00
0,90
12:40

M

MEDTR MEDITERA TIBBI MALZEME
31,40
13.998.303,66
4,81
12:40

M

MEGAP MEGA POLIETILEN
4,96
12.410.052,82
0,40
12:40

M

MEGMT MEGA METAL
44,36
157.526.987,70
0,27
12:40

M

MEKAG MEKA BETON
65,40
53.306.913,45
2,19
12:40

M

MEPET METRO PETROL VE TESISLERI
12,85
5.752.233,58
4,05
12:40

M

MERCN MERCAN KIMYA
13,65
8.335.252,40
0,81
12:40

M

MERIT TURIZM
118,80
18.703.276,00
0,93
12:40

M

MERKO GIDA
13,73
20.577.472,93
1,55
12:40

M

METRO HOLDING
2,65
8.430.207,72
0,38
12:40

M

METUR METEMTUR YATIRIM
10,00
19.736.737,97
5,49
12:40

M

MGROS MIGROS TICARET
450,25
348.591.476,00
1,10
12:40

M

MHRGY MHR GMYO
5,22
14.010.897,68
1,16
12:40

M

MIATK MIA TEKNOLOJI
65,45
510.044.992,85
2,17
12:40

M

MIPAZ MILPA
81,65
19.079.400,30
1,51
12:40

M

MMCAS MMC SAN. VE TIC. YAT.
13,10
858.910,62
1,79
12:40

M

MNDRS MENDERES TEKSTIL
11,80
12.732.726,35
2,52
12:40

M

MNDTR MONDI TURKEY
6,66
9.067.203,59
0,45
12:40

M

MOBTL MOBILTEL ILETISIM
6,62
49.896.009,49
1,78
12:40

M

MOGAN ENERJI
18,27
1.006.133.711,35
1,11
12:40

M

MPARK MLP SAGLIK
202,90
100.290.589,00
2,36
12:40

M

MRGYO MARTI GMYO
5,17
44.104.899,55
1,37
12:40

M

MRSHL MARSHALL
2.233,00
35.254.321,00
0,86
12:40

M

MSGYO MISTRAL GMYO
13,80
3.159.531,38
1,40
12:40

M

MTRKS MATRIKS BILGI DAGITIM
63,95
25.612.478,30
5,18
12:40

M

MTRYO METRO YAT. ORT.
9,09
589.243,81
1,91
12:40

M

MZHLD MAZHAR ZORLU HOLDING
8,39
2.159.977,70
0,00
12:40

N

NATEN NATUREL ENERJI
50,55
32.804.555,32
1,79
12:40

N

NETAS TELEKOM.
81,85
23.163.123,45
0,43
12:40

N

NIBAS NIGBAS NIGDE BETON
22,44
14.003.816,12
1,08
12:40

N

NTGAZ NATURELGAZ
17,15
16.619.905,30
2,39
12:40

N

NTHOL NET HOLDING
28,26
36.691.807,44
1,73
12:40

N

NUGYO NUROL GMYO
7,18
6.361.609,39
1,13
12:40

N

NUHCM NUH CIMENTO
300,25
47.137.531,25
1,87
12:40

O

OBAMS OBA MAKARNACILIK
48,76
373.102.102,16
1,97
12:40

O

OBASE BILGISAYAR
51,95
9.787.318,50
3,28
12:40

O

ODAS ELEKTRIK
9,25
351.608.803,77
2,66
12:40

O

ODINE TEKNOLOJI
82,85
1.623.551.242,50
9,95
12:40

O

OFSYM OFIS YEM GIDA
48,32
12.806.937,08
1,73
12:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,00
114.759.388,00
3,39
12:40

O

ORCAY ORTAKOY CAY SANAYI
12,28
19.953.287,62
0,16
12:40

O

ORGE ENERJI ELEKTRIK
76,10
65.498.340,80
3,54
12:40

O

ORMA N MAHSULLERI
229,90
1.697.841,40
5,04
12:40

O

OSMEN OSMANLI MENKUL
219,00
13.893.882,50
4,73
12:40

O

OSTIM ENDUSTRIYEL YAT
6,01
13.501.944,02
0,33
12:40

O

OTKAR OTOKAR
487,50
43.149.081,75
2,11
12:40

O

OTTO HOLDING
325,00
177.070,50
2,20
12:40

O

OYAKC OYAK CIMENTO
59,25
247.702.732,70
0,77
12:40

O

OYAYO OYAK YAT. ORT.
38,42
3.081.273,26
4,00
12:40

O

OYLUM SINAI YATIRIMLAR
11,10
8.461.308,65
2,21
12:40

O

OYYAT OYAK YATIRIM MENKUL
43,20
2.072.592,74
0,79
12:40

O

OZGYO OZDERICI GMYO
5,63
5.870.787,91
3,30
12:40

O

OZKGY OZAK GMYO
8,75
18.354.930,63
1,16
12:40

O

OZRDN OZERDEN AMBALAJ
60,20
5.061.823,80
2,03
12:40

O

OZSUB OZSU BALIK
30,36
6.723.601,12
1,00
12:40

P

PAGYO PANORA GMYO
40,54
3.922.979,66
0,45
12:40

P

PAMEL ELEKTRIK
140,20
13.657.953,40
2,79
12:40

P

PAPIL ON SAVUNMA
140,00
20.203.996,20
1,45
12:40

P

PARSN PARSAN
114,40
25.755.273,20
4,09
12:40

P

PASEU PASIFIK EURASIA LOJISTIK
64,60
155.727.425,95
5,38
12:40

P

PATEK PASIFIK TEKNOLOJI
116,50
451.072.004,60
4,77
12:40

P

PCILT PC ILETISIM MEDYA
13,05
16.413.103,99
0,69
12:40

P

PEGYO PERA GMYO
23,00
123.592.090,18
1,88
12:40

P

PEKGY PEKER GMYO
8,87
473.948.718,66
0,89
12:40

P

PENGD PENGUEN GIDA
7,01
7.638.942,32
0,43
12:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,81
33.193.820,61
0,86
12:40

P

PETKM PETKIM
20,50
483.330.723,60
0,29
12:40

P

PETUN PINAR ET VE UN
90,00
13.205.050,15
1,12
12:40

P

PGSUS PEGASUS
882,00
857.534.285,00
0,80
12:40

P

PINSU PINAR SU
24,94
9.160.113,90
2,63
12:40

P

PKART PLASTIKKART
74,15
15.316.696,80
2,77
12:40

P

PKENT PETROKENT TURIZM
344,75
51.653.465,50
0,66
12:40

P

PLTUR PLATFORM TURIZM
15,99
14.248.145,52
1,01
12:40

P

PNLSN PANELSAN CATI CEPHE
87,60
26.570.590,25
1,24
12:40

P

PNSUT PINAR SUT
88,60
24.201.052,10
2,25
12:40

P

POLHO POLISAN HOLDING
13,47
64.509.316,03
1,46
12:40

P

POLTK POLITEKNIK METAL
23.202,50
42.089.840,00
4,05
12:40

P

PRDGS PARDUS GIRISIM
6,64
8.820.169,22
1,07
12:40

P

PRKAB TURK PRYSMIAN KABLO
36,90
13.715.934,48
0,82
12:40

P

PRKME PARK ELEK.MADENCILIK
22,94
9.256.957,84
1,15
12:40

P

PRZMA PRIZMA PRESS MATBAACILIK
59,05
33.587.128,70
1,81
12:40

P

PSDTC PERGAMON DIS TICARET
117,60
2.452.166,10
2,80
12:40

P

PSGYO PASIFIK GMYO
6,56
72.704.534,78
1,55
12:40

Q

QNBFB QNB FINANSBANK
280,25
2.481.894,00
0,00
12:40

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
5.430.272,00
3,65
12:40

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
48.523.050,47
0,72
12:40

R

RALYH RAL YATIRIM HOLDING
154,60
26.920.868,50
3,27
12:40

R

RAYSG RAY SIGORTA
450,00
30.634.360,00
3,45
12:40

R

REEDR REEDER TEKNOLOJI
48,92
630.494.843,92
2,12
12:40

R

RNPOL RAINBOW POLIKARBONAT
39,02
19.697.481,68
1,25
12:40

R

RODRG RODRIGO TEKSTIL
95,20
4.014.018,00
3,99
12:40

R

ROYAL HALI
6,80
0,00
0,00
12:40

R

RTALB RTA LABORATUVARLARI
12,25
12.539.348,88
1,41
12:40

R

RUBNS RUBENIS TEKSTIL
32,24
14.521.001,98
0,75
12:40

R

RYGYO REYSAS GMYO
27,86
52.777.916,90
0,71
12:40

R

RYSAS REYSAS LOJISTIK
39,72
206.890.266,28
6,95
12:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,50
27.558.562,74
4,78
12:40

S

SAHOL SABANCI HOLDING
86,65
961.686.115,25
1,53
12:40

S

SAMAT SARAY MATBAACILIK
55,50
31.928.347,15
6,94
12:40

S

SANEL MUHENDISLIK
28,98
11.554.731,34
6,94
12:40

S

SANFM SANIFOAM ENDUSTRI
64,75
9.368.797,60
1,17
12:40

S

SANKO PAZARLAMA
23,68
2.788.534,84
0,94
12:40

S

SARKY SARKUYSAN
33,26
12.617.890,22
1,09
12:40

S

SASA POLYESTER
41,40
1.183.241.203,06
2,53
12:40

S

SAYAS SAY YENILENEBILIR ENERJI
88,95
62.059.922,05
0,34
12:40

S

SDTTR SDT UZAY VE SAVUNMA
344,50
132.856.401,75
1,32
12:40

S

SEGYO SEKER GMYO
4,52
18.097.617,70
0,67
12:40

S

SEKFK SEKER FIN. KIR.
17,84
7.295.428,16
0,90
12:40

S

SEKUR O PLASTIK
14,18
24.622.258,77
2,54
12:40

S

SELEC SELCUK ECZA DEPOSU
56,65
99.347.069,50
5,20
12:40

S

SELGD SELCUK GIDA
50,65
3.815.745,40
1,07
12:40

S

SELVA GIDA
14,02
15.282.949,72
0,50
12:40

S

SEYKM SEYITLER KIMYA
6,22
5.078.088,88
0,65
12:40

S

SILVR SILVERLINE ENDUSTRI
19,36
5.958.204,56
2,81
12:40

S

SISE CAM
49,20
617.651.898,70
0,53
12:40

S

SKBNK SEKERBANK
4,78
122.832.667,26
0,42
12:40

S

SKTAS SOKTAS
4,74
7.772.551,10
3,04
12:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
161,40
35.421.400,00
2,77
12:40

S

SKYMD SEKER YATIRIM
10,94
17.823.292,03
0,09
12:40

S

SMART IKS YAZILIM
44,96
46.879.425,68
1,72
12:40

S

SMRTG SMART GUNES ENERJISI TEK.
60,45
125.024.872,40
0,08
12:40

S

SNGYO SINPAS GMYO
4,56
29.293.749,12
1,79
12:40

S

SNICA SANICA ISI SANAYI
35,28
17.918.599,34
0,86
12:40

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,98
1.188.299,00
1,46
12:40

S

SNPAM SONMEZ PAMUKLU
87,00
1.520.416,60
1,14
12:40

S

SODSN SODAS SODYUM SANAYII
190,10
3.368.001,70
0,00
12:40

S

SOKE DEGIRMENCILIK
16,29
30.911.177,43
0,06
12:40

S

SOKM SOK MARKETLER TICARET
64,00
214.155.701,40
1,16
12:40

S

SONME Z FILAMENT
81,00
2.153.286,20
3,45
12:40

S

SRVGY SERVET GMYO
349,25
77.549.207,50
8,63
12:40

S

SUMAS SUNI TAHTA
532,00
975.929,00
0,00
12:40

S

SUNTK SUN TEKSTIL
17,18
2.266.511,20
0,06
12:40

S

SURGY SUR TATIL EVLERI GMYO
43,60
115.901.770,36
1,40
12:40

S

SUWEN TEKSTIL
20,56
10.474.384,64
0,19
12:40

T

TABGD TAB GIDA
143,50
119.112.418,40
0,42
12:40

T

TARKM TARKIM BITKI KORUMA
620,50
246.805.669,50
1,39
12:40

T

TATEN TATLIPINAR ENERJI URETIM
34,46
56.325.628,30
6,69
12:40

T

TATGD TAT GIDA
26,70
39.025.537,52
1,52
12:40

T

TAVHL TAV HAVALIMANLARI
206,00
478.794.025,30
4,30
12:40

T

TBORG T.TUBORG
89,00
2.551.452,00
1,11
12:40

T

TCELL TURKCELL
75,45
657.714.669,35
0,67
12:40

T

TDGYO TREND GMYO
14,87
38.036.307,34
3,26
12:40

T

TEKTU TEK-ART TURIZM
3,45
7.170.557,51
0,29
12:40

T

TERA YATIRIM MENKUL DEGERLER
40,58
2.542.903,48
1,86
12:40

T

TETMT TETAMAT GIDA
13.465,00
28.861.320,00
9,99
12:40

T

TEZOL EUROPAP KAGIT
23,34
68.110.127,06
0,95
12:40

T

TGSAS TGS DIS TICARET
63,15
7.149.391,05
1,48
12:40

T

THYAO TURK HAVA YOLLARI
309,25
4.482.603.425,75
0,24
12:40

T

TKFEN TEKFEN HOLDING
42,92
75.291.773,60
0,56
12:40

T

TKNSA TEKNOSA IC VE DIS TICARET
39,50
90.588.793,42
1,05
12:40

T

TLMAN TRABZON LIMAN
130,20
29.561.770,60
0,61
12:40

T

TMPOL TEMAPOL POLIMER PLASTIK
118,50
47.031.599,50
9,22
12:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
152,50
220.063.901,50
0,79
12:40

T

TNZTP TAPDI TINAZTEPE
71,75
89.869.780,05
4,52
12:40

T

TOASO TOFAS OTO. FAB.
268,50
439.539.815,50
0,56
12:40

T

TRCAS TURCAS PETROL
29,14
23.258.344,74
3,63
12:40

T

TRGYO TORUNLAR GMYO
44,48
38.480.451,98
1,92
12:40

T

TRILC TURK ILAC SERUM
18,90
151.471.885,00
0,59
12:40

T

TSGYO TSKB GMYO
12,17
13.371.432,25
0,66
12:40

T

TSKB T.S.K.B.
9,75
161.762.654,19
1,71
12:40

T

TSPOR TRABZONSPOR SPORTIF
1,62
54.776.623,96
0,00
12:40

T

TTKOM TURK TELEKOM
37,06
372.516.187,26
0,32
12:40

T

TTRAK TURK TRAKTOR
923,50
208.937.759,00
0,22
12:40

T

TUCLK TUGCELIK
12,36
20.005.099,20
2,14
12:40

T

TUKAS
8,14
46.023.185,52
1,24
12:40

T

TUPRS TUPRAS
188,40
2.021.474.897,50
2,89
12:40

T

TUREX TUREKS TURIZM TASIMACILIK
49,00
11.349.819,66
0,62
12:40

T

TURGG TURKER PROJE GAYRIMENKUL
733,00
12.910.173,50
3,53
12:40

T

TURSG TURKIYE SIGORTA
61,15
122.499.985,70
2,26
12:40

U

UFUK YATIRIM
313,75
24.994.244,25
9,99
12:40

U

ULAS LAR TURIZM YAT.
27,20
9.413.794,72
2,95
12:40

U

ULKER BISKUVI
114,90
236.373.686,40
0,97
12:40

U

ULUFA ULUSAL FAKTORING
13,33
25.000.526,49
0,07
12:40

U

ULUSE ULUSOY ELEKTRIK
173,40
3.303.173,90
1,52
12:40

U

ULUUN ULUSOY UN SANAYI
28,12
20.057.292,58
1,01
12:40

U

UMPAS HOLDING
12,31
428.811,40
4,59
12:40

U

UNLU YATIRIM HOLDING
17,01
11.285.527,91
0,65
12:40

U

USAK SERAMIK
10,04
7.670.725,65
0,70
12:40

U

UZERB UZERTAS BOYA
465,00
5.292.999,50
6,65
12:40

V

VAKBN VAKIFLAR BANKASI
17,27
693.558.262,54
0,88
12:40

V

VAKFN VAKIF FIN. KIR.
3,03
34.352.491,30
0,00
12:40

V

VAKKO TEKSTIL
85,20
16.735.290,50
1,43
12:40

V

VANGD VANET GIDA
21,14
14.155.277,08
1,15
12:40

V

VBTYZ VBT YAZILIM
35,00
55.658.696,10
0,00
12:40

V

VERTU VERUSATURK GIRISIM
47,02
8.411.475,60
0,86
12:40

V

VERUS A HOLDING
248,00
5.702.278,55
1,93
12:40

V

VESBE VESTEL BEYAZ ESYA
23,06
369.110.557,96
4,44
12:40

V

VESTL VESTEL
89,30
318.316.762,70
1,36
12:40

V

VKFYO VAKIF YAT. ORT.
22,08
6.243.972,14
2,22
12:40

V

VKGYO VAKIF GMYO
2,03
42.976.589,53
0,50
12:40

V

VKING VIKING KAGIT
43,56
11.343.091,52
0,09
12:40

V

VRGYO VERA KONSEPT GMYO
33,94
133.975.591,32
1,19
12:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
399,75
31.975.124,75
0,06
12:40

Y

YATAS
30,60
18.215.565,26
0,39
12:40

Y

YAYLA EN. UR. TUR. VE INS
28,00
16.242.306,08
1,82
12:40

Y

YBTAS YIBITAS INSAAT MALZEME
189.995,00
379.990,00
2,47
12:40

Y

YEOTK YEO TEKNOLOJI ENERJI
223,10
210.116.030,10
0,04
12:40

Y

YESIL YATIRIM HOLDING
3,94
6.801.992,67
0,25
12:40

Y

YGGYO YENI GIMAT GMYO
44,62
3.514.207,04
2,86
12:40

Y

YGYO YESIL GMYO
5,24
7.697.280,39
2,34
12:40

Y

YKBNK YAPI VE KREDI BANK.
31,56
2.209.551.753,82
2,67
12:40

Y

YKSLN YUKSELEN CELIK
22,42
13.667.461,68
0,00
12:40

Y

YONGA MOBILYA
82,95
355.860,05
0,06
12:40

Y

YUNSA
76,25
20.687.452,80
0,99
12:40

Y

YYAPI YESIL YAPI
3,59
11.824.058,93
1,41
12:40

Y

YYLGD YAYLA GIDA
13,72
74.882.280,80
2,93
12:40

Z

ZEDUR ENERJI
83,35
10.360.384,30
3,54
12:40

Z

ZOREN ZORLU ENERJI
5,80
418.195.003,24
0,51
12:40

Z

ZRGYO ZIRAAT GMYO
6,43
4.709.215,84
0,16
12:40