DOLAR

32,5476$% 0.01

EURO

34,9249€% 0.2

STERLİN

40,7039£% 0.27

GRAM ALTIN

2.427,22%0,19

ÇEYREK ALTIN

4.050,00%-0,41

BİTCOİN

2061399฿%-4.07306

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,18
71.669.100,86
1,04
16:49

A

ACSEL ACIPAYAM SELULOZ
161,00
25.625.867,60
2,07
16:48

A

ADEL KALEMCILIK
701,00
192.167.592,00
2,16
16:48

A

ADESE GAYRIMENKUL
2,35
151.326.434,73
0,84
16:48

A

ADGYO ADRA GMYO
29,64
35.304.429,36
1,20
16:48

A

AEFES ANADOLU EFES
180,70
456.851.351,10
2,44
16:48

A

AFYON CIMENTO
14,78
116.716.397,51
0,27
16:49

A

AGESA HAYAT EMEKLILIK
79,75
35.042.984,15
3,04
16:48

A

AGHOL ANADOLU GRUBU HOLDING
314,50
244.334.286,25
2,69
16:48

A

AGROT ECH TEKNOLOJI
32,86
275.654.366,24
1,91
16:49

A

AGYO ATAKULE GMYO
9,04
13.430.914,56
0,22
16:49

A

AHGAZ AHLATCI DOGALGAZ
13,16
117.438.414,46
1,05
16:49

A

AKBNK AKBANK
57,85
3.800.072.635,95
4,06
16:49

A

AKCNS AKCANSA
143,10
106.670.042,70
0,42
16:49

A

AKENR AK ENERJI
24,34
477.215.085,50
8,56
16:49

A

AKFGY AKFEN GMYO
2,25
227.712.603,59
0,90
16:49

A

AKFYE AKFEN YEN. ENERJI
24,84
173.927.733,74
2,97
16:49

A

AKGRT AKSIGORTA
7,16
343.448.401,47
3,89
16:49

A

AKMGY AKMERKEZ GMYO
328,00
63.511.038,00
1,23
16:49

A

AKSA
103,20
130.753.455,60
2,48
16:49

A

AKSEN AKSA ENERJI
38,36
289.141.001,60
2,95
16:49

A

AKSGY AKIS GMYO
16,24
88.486.309,67
1,06
16:48

A

AKSUE AKSU ENERJI
15,20
62.132.681,26
2,25
16:48

A

AKYHO AKDENIZ YATIRIM HOLDING
7,04
84.093.889,48
2,18
16:49

A

ALARK O HOLDING
115,10
789.726.147,20
0,79
16:49

A

ALBRK ALBARAKA TURK
4,66
99.702.452,32
2,92
16:48

A

ALCAR ALARKO CARRIER
1.394,00
65.049.638,00
0,80
16:48

A

ALCTL ALCATEL LUCENT TELETAS
118,40
98.073.982,20
2,42
16:48

A

ALFAS ALFA SOLAR ENERJI
92,00
191.784.861,30
0,54
16:49

A

ALGYO ALARKO GMYO
44,56
55.821.206,14
0,45
16:48

A

ALKA ALKIM KAGIT
28,52
41.569.566,56
2,15
16:48

A

ALKIM KIMYA
35,16
84.155.280,62
3,47
16:49

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
12.873.778,55
0,26
16:49

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,04
456.762.236,25
0,08
16:49

A

ALVES KABLO
55,05
300.463.811,50
1,34
16:49

A

ANELE ANEL ELEKTRIK
21,50
51.443.512,64
6,44
16:48

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,25
33.843.849,78
1,57
16:49

A

ANHYT ANADOLU HAYAT EMEK.
54,25
44.058.149,25
2,25
16:48

A

ANSGR ANADOLU SIGORTA
86,60
148.073.711,15
2,04
16:48

A

ARASE DOGU ARAS ENERJI
71,95
137.294.650,00
0,35
16:48

A

ARCLK ARCELIK
168,10
1.060.447.948,20
3,70
16:49

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,96
208.351.107,00
2,87
16:49

A

ARENA BILGISAYAR
49,76
29.486.044,98
2,81
16:49

A

ARSAN TEKSTIL
15,85
66.417.220,18
2,76
16:48

A

ARTMS ARTEMIS HALI
51,75
80.718.954,60
4,26
16:48

A

ARZUM EV ALETLERI
45,32
33.535.820,08
0,31
16:49

A

ASELS AN
57,75
1.567.666.783,80
0,94
16:49

A

ASGYO ASCE GMYO
14,23
70.799.002,12
0,71
16:49

A

ASTOR ENERJI
94,00
706.732.041,00
0,53
16:49

A

ASUZU ANADOLU ISUZU
110,60
436.927.733,30
0,82
16:49

A

ATAGY ATA GMYO
15,04
14.952.733,27
3,72
16:48

A

ATAKP ATAKEY PATATES
47,88
134.959.631,14
1,31
16:49

A

ATATP ATP YAZILIM
153,50
195.773.570,00
4,18
16:49

A

ATEKS AKIN TEKSTIL
158,30
12.423.490,30
2,28
16:48

A

ATLAS YAT. ORT.
6,36
22.635.475,77
0,95
16:48

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,74
5.879.400,75
0,92
16:45

A

AVHOL AVRUPA YATIRIM HOLDING
46,42
72.628.186,32
3,45
16:49

A

AVOD A.V.O.D GIDA VE TARIM
3,60
30.237.742,80
1,41
16:48

A

AVPGY AVRUPAKENT GMYO
42,38
96.743.136,84
0,86
16:48

A

AVTUR AVRASYA PETROL VE TUR.
13,59
25.596.960,32
9,95
16:48

A

AYCES ALTINYUNUS CESME
733,00
46.159.627,50
2,33
16:49

A

AYDEM ENERJI
27,82
76.889.369,74
3,00
16:46

A

AYEN ENERJI
31,28
344.448.375,28
3,03
16:48

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
181,00
78.315.524,10
0,44
16:49

A

AZTEK TEKNOLOJI
104,30
65.173.024,20
1,51
16:49

B

BAGFS BAGFAS
24,80
43.092.487,24
2,44
16:49

B

BAKAB BAK AMBALAJ
54,25
11.604.563,75
1,90
16:48

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
171,50
42.100.221,10
0,75
16:49

B

BARMA BAREM AMBALAJ
20,58
24.304.916,02
0,87
16:49

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,08
16.891.779,94
0,59
16:48

B

BAYRK BAYRAK TABAN SANAYI
60,30
189.162.479,60
5,98
16:49

B

BEGYO BATI EGE GMYO
5,01
133.921.558,20
1,21
16:48

B

BERA HOLDING
19,50
236.518.694,21
1,02
16:49

B

BEYAZ FILO
27,88
61.951.499,68
2,35
16:48

B

BFREN BOSCH FREN SISTEMLERI
1.008,00
76.916.550,00
0,79
16:48

B

BIENY BIEN YAPI URUNLERI
42,14
63.463.346,66
0,38
16:48

B

BIGCH BUYUK SEFLER EFS
34,64
14.715.998,12
3,62
16:48

B

BIMAS BIM MAGAZALAR
371,75
1.166.904.137,75
1,02
16:49

B

BINHO 1000 YATIRIMLAR HOL.
465,25
294.842.824,75
0,32
16:49

B

BIOEN BIOTREND CEVRE VE ENERJI
19,11
126.961.595,32
0,47
16:49

B

BIZIM MAGAZALARI
38,96
18.873.862,16
1,04
16:49

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
165.201.078,25
9,94
16:48

B

BLCYT BILICI YATIRIM
20,26
89.189.775,17
8,11
16:48

B

BMSCH BMS CELIK HASIR
24,50
12.395.001,70
0,08
16:48

B

BMSTL BMS BIRLESIK METAL
33,62
18.427.488,28
1,29
16:48

B

BNTAS BANTAS AMBALAJ
12,77
33.050.188,45
1,39
16:48

B

BOBET BOGAZICI BETON SANAYI
36,10
94.979.064,00
0,67
16:49

B

BORLS BORLEASE OTOMOTIV
33,30
87.201.592,56
3,03
16:49

B

BORSK BOR SEKER
35,30
552.609.979,44
3,29
16:49

B

BOSSA
11,98
24.090.888,66
2,48
16:49

B

BRISA
121,30
41.064.882,60
0,75
16:48

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
46,14
27.879.437,26
3,23
16:48

B

BRKVY BIRIKIM VARLIK YONETIM
166,40
32.773.253,20
0,36
16:48

B

BRLSM BIRLESIM MUHENDISLIK
27,66
136.434.925,88
0,73
16:48

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
593,50
187.383.902,00
0,08
16:49

B

BRYAT BORUSAN YAT. PAZ.
3.152,50
169.935.732,50
0,55
16:49

B

BSOKE BATISOKE CIMENTO
24,00
88.080.491,12
6,90
16:49

B

BTCIM BATI CIMENTO
134,90
161.202.753,30
0,30
16:49

B

BUCIM BURSA CIMENTO
8,36
132.943.651,74
2,20
16:49

B

BURCE LIK
284,25
200.269.454,50
9,96
16:48

B

BURVA BURCELIK VANA
194,50
129.749.949,40
8,60
16:49

B

BVSAN BULBULOGLU VINC
110,50
62.145.413,10
1,25
16:48

B

BYDNR BAYDONER RESTORANLARI
30,22
15.474.016,28
0,72
16:48

C

CANTE CAN2 TERMIK
18,74
342.566.022,56
0,11
16:49

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,35
94.033.557,20
1,41
16:49

C

CCOLA COCA COLA ICECEK
684,50
262.532.719,50
2,01
16:49

C

CELHA CELIK HALAT
33,30
32.563.942,50
1,48
16:48

C

CEMAS DOKUM
3,35
70.336.962,16
1,21
16:49

C

CEMTS CEMTAS
11,16
167.361.799,44
3,14
16:49

C

CEOEM CEO EVENT MEDYA
17,91
13.569.858,61
0,11
16:48

C

CIMSA
31,84
201.521.069,14
0,44
16:49

C

CLEBI CELEBI
1.686,00
156.304.277,00
0,36
16:48

C

CMBTN CIMBETON
4.020,00
197.299.705,00
0,82
16:49

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,48
534.019.244,22
2,17
16:49

C

COSMO S YAT. HOLDING
137,70
23.349.234,00
4,51
16:48

C

CRDFA CREDITWEST FAKTORING
12,61
658.825.867,09
5,08
16:49

C

CRFSA CARREFOURSA
150,90
74.165.523,70
4,14
16:49

C

CUSAN CUHADAROGLU METAL
25,90
36.540.107,72
0,54
16:49

C

CVKMD CVK MADEN
440,75
411.519.437,75
3,58
16:48

C

CWENE CW ENERJI
298,50
209.594.271,75
0,33
16:49

D

DAGHL DAGI YATIRIM HOLDING
22,48
14.161.191,10
9,98
16:45

D

DAGI GIYIM
8,41
9.038.367,33
1,94
16:48

D

DAPGM DAP GAYRIMENKUL
34,72
83.942.468,54
0,06
16:48

D

DARDL DARDANEL
7,24
80.420.659,14
4,78
16:48

D

DENGE HOLDING
2,61
45.278.529,86
1,88
16:49

D

DERHL DERLUKS YATIRIM HOLDING
10,06
21.634.016,72
1,21
16:48

D

DERIM OD
48,20
16.148.412,48
1,47
16:48

D

DESA DERI
28,88
30.964.924,02
2,70
16:48

D

DESPC DESPEC BILGISAYAR
52,50
38.229.030,10
2,78
16:48

D

DEVA HOLDING
71,85
38.847.687,90
1,30
16:49

D

DGATE DATAGATE BILGISAYAR
48,44
39.136.238,62
4,08
16:48

D

DGGYO DOGUS GMYO
34,56
10.336.802,06
0,58
16:48

D

DGNMO DOGANLAR MOBILYA
12,65
26.470.450,74
0,64
16:48

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,46
14.676.879,94
3,69
16:48

D

DMRGD DMR UNLU MAMULLER
16,04
63.327.479,17
1,90
16:49

D

DMSAS DEMISAS DOKUM
7,04
14.855.967,85
1,81
16:48

D

DNISI DINAMIK ISI MAKINA YALITIM
21,14
46.358.958,06
4,26
16:48

D

DOAS DOGUS OTOMOTIV
310,75
1.111.790.485,50
1,06
16:49

D

DOBUR DOGAN BURDA
166,90
94.764.205,30
3,02
16:48

D

DOCO DO-CO
4.955,00
44.778.035,00
2,22
16:45

D

DOFER YAPI MALZEMELERI
37,20
52.075.885,74
2,00
16:49

D

DOGUB DOGUSAN
22,26
22.153.573,18
2,62
16:48

D

DOHOL DOGAN HOLDING
14,05
883.400.864,88
2,33
16:49

D

DOKTA S DOKUMCULUK
35,14
14.727.581,88
0,51
16:48

D

DURDO DURAN DOGAN BASIM
16,42
15.076.078,78
0,61
16:48

D

DYOBY DYO BOYA
50,15
48.501.956,55
1,76
16:48

D

DZGYO DENIZ GMYO
4,93
16.807.258,17
0,80
16:48

E

EBEBK EBEBEK MAGAZACILIK
49,28
49.557.304,70
0,78
16:49

E

ECILC ECZACIBASI ILAC
50,40
124.628.001,55
0,69
16:48

E

ECZYT ECZACIBASI YATIRIM
233,20
86.688.778,60
0,34
16:48

E

EDATA E-DATA TEKNOLOJI
22,26
55.481.679,50
0,80
16:48

E

EDIP GAYRIMENKUL
26,12
21.243.892,28
9,93
16:47

E

EGEEN EGE ENDUSTRI
16.100,00
163.707.587,50
0,12
16:48

E

EGEPO NASMED L
20,80
43.534.870,88
4,06
16:48

E

EGGUB EGE GUBRE
45,06
14.476.199,30
0,36
16:48

E

EGPRO EGE PROFIL
204,60
42.700.470,10
0,63
16:48

E

EGSER EGE SERAMIK
3,83
11.826.309,46
1,06
16:48

E

EKGYO EMLAK KONUT GMYO
9,22
1.456.205.360,02
0,32
16:49

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
48,00
130.626.980,78
2,40
16:49

E

EKSUN GIDA
65,70
143.209.542,75
1,55
16:49

E

ELITE NATUREL ORGANIK GIDA
49,20
80.149.542,13
2,89
16:49

E

EMKEL EMEK ELEKTRIK
15,09
37.910.583,78
0,73
16:48

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
172,80
151.480.452,20
1,35
16:48

E

ENJSA ENERJISA ENERJI
64,25
215.439.211,80
1,26
16:49

E

ENKAI ENKA INSAAT
36,90
856.655.030,26
2,05
16:49

E

ENSRI ENSARI DERI
27,22
186.026.224,58
8,27
16:49

E

ENTRA IC ENTERRA YEN. ENERJI
12,74
1.708.413.832,23
2,23
16:49

E

EPLAS EGT
6,77
20.886.563,90
2,73
16:48

E

ERBOS AN
258,00
29.603.449,25
0,00
16:49

E

ERCB ERCIYAS CELIK BORU
141,10
99.753.506,50
0,63
16:49

E

EREGL I DEMIR CELIK
41,50
2.470.336.039,86
0,48
16:49

E

ERSU GIDA
45,52
33.622.109,80
3,22
16:48

E

ESCAR FILO
273,50
31.222.426,25
2,32
16:48

E

ESCOM ESCORT TEKNOLOJI
75,50
33.614.468,50
0,53
16:48

E

ESEN BOGA ELEKTRIK
22,36
239.080.253,52
4,49
16:48

E

ETILR ETILER GIDA
21,14
28.276.513,16
1,95
16:49

E

ETYAT EURO TREND YAT. ORT.
16,20
13.946.691,64
4,52
16:48

E

EUHOL EURO YATIRIM HOLDING
3,33
96.644.682,08
3,74
16:48

E

EUKYO EURO KAPITAL YAT. ORT.
25,36
11.455.247,02
6,02
16:48

E

EUPWR EUROPOWER ENERJI
151,10
193.226.056,50
1,24
16:49

E

EUREN EUROPEN ENDUSTRI
15,30
115.439.992,36
0,58
16:49

E

EUYO EURO YAT. ORT.
16,96
9.183.202,93
2,79
16:48

E

EYGYO EYG GMYO
10,27
21.634.986,95
1,68
16:49

F

FADE GIDA
18,59
42.080.823,25
2,09
16:49

F

FENER BAHCE FUTBOL
88,25
189.214.854,85
0,84
16:49

F

FLAP KONGRE TOPLANTI HIZ.
9,68
32.286.522,39
1,22
16:49

F

FMIZP F-M IZMIT PISTON
332,25
31.367.299,00
1,26
16:48

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,76
49.573.565,58
4,15
16:48

F

FORTE BILGI ILETISIM
70,55
55.873.704,75
0,28
16:48

F

FRIGO PAK GIDA
7,88
13.203.057,85
0,63
16:49

F

FROTO FORD OTOSAN
1.092,00
703.481.158,00
1,18
16:49

F

FZLGY FUZUL GMYO
11,94
35.391.481,22
0,00
16:48

G

GARAN TI BANKASI
77,65
985.050.254,75
2,57
16:49

G

GARFA GARANTI FAKTORING
192,50
93.890.299,60
6,55
16:49

G

GEDIK Y. MEN. DEG.
14,85
9.501.661,07
0,34
16:48

G

GEDZA GEDIZ AMBALAJ
28,80
30.814.277,26
0,21
16:49

G

GENIL GEN ILAC
57,55
39.808.434,15
0,35
16:49

G

GENTS GENTAS
8,69
30.654.112,00
3,01
16:49

G

GEREL GERSAN ELEKTRIK
42,32
273.339.510,22
4,03
16:49

G

GESAN GIRISIM ELEKTRIK SANAYI
73,80
271.278.251,65
1,73
16:49

G

GIPTA OFIS KIRTASIYE
45,92
73.069.286,46
3,20
16:49

G

GLBMD GLOBAL MEN. DEG.
38,90
8.969.828,64
0,26
16:47

G

GLCVY GELECEK VARLIK YONETIMI
48,42
34.382.172,00
0,12
16:49

G

GLRYH GULER YAT. HOLDING
12,35
20.258.966,73
0,24
16:48

G

GLYHO GLOBAL YAT. HOLDING
14,15
160.063.691,85
0,63
16:48

G

GMTAS GIMAT MAGAZACILIK
7,97
8.819.829,03
0,99
16:49

G

GOKNR GOKNUR GIDA
24,80
241.870.502,60
9,93
16:48

G

GOLTS GOLTAS CIMENTO
598,50
680.112.070,00
7,07
16:49

G

GOODY GOOD-YEAR
21,22
19.090.843,48
1,21
16:49

G

GOZDE GIRISIM
23,00
35.431.624,16
0,44
16:48

G

GRNYO GARANTI YAT. ORT.
10,24
43.852.335,02
0,58
16:49

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,40
84.059.828,25
0,59
16:49

G

GRTRK GRAINTURK TARIM
72,90
86.009.698,55
2,89
16:48

G

GSDDE GSD DENIZCILIK
10,23
35.702.511,74
3,13
16:49

G

GSDHO GSD HOLDING
4,49
108.437.243,71
1,81
16:48

G

GSRAY GALATASARAY SPORTIF
9,65
935.333.936,87
2,66
16:49

G

GUBRF GUBRE FABRIK.
156,90
1.318.412.400,90
0,32
16:49

G

GWIND GALATA WIND ENERJI
28,22
371.019.786,80
6,49
16:49

G

GZNMI GEZINOMI SEYAHAT
39,84
9.529.443,36
2,73
16:48

H

HALKB T. HALK BANKASI
15,49
1.494.291.118,62
4,62
16:49

H

HATEK HATAY TEKSTIL
14,12
25.705.624,31
0,71
16:47

H

HATSN HATSAN GEMI
66,85
325.450.432,25
6,11
16:49

H

HDFGS HEDEF GIRISIM
2,07
32.119.480,39
0,49
16:49

H

HEDEF HOLDING
24,16
10.513.418,70
0,08
16:49

H

HEKTS HEKTAS
15,29
352.626.469,76
0,26
16:49

H

HKTM HIDROPAR HAREKET KONTROL
23,52
123.087.265,78
1,12
16:47

H

HLGYO HALK GMYO
3,16
196.401.952,20
7,85
16:49

H

HTTBT HITIT BILGISAYAR
72,50
11.684.309,95
0,00
16:48

H

HUBVC HUB GIRISIM
12,35
35.836.512,96
0,64
16:49

H

HUNER HUN YENILENEBILIR ENERJI
7,02
164.769.475,57
2,78
16:49

H

HURGZ HURRIYET GZT.
4,63
29.511.258,06
1,49
16:48

I

ICBCT ICBC TURKEY BANK
16,11
20.793.263,85
2,72
16:49

I

ICUGS ICU GIRISIM
16,88
25.799.168,05
4,65
16:48

I

IDGYO IDEALIST GMYO
6,91
10.402.436,54
3,36
16:48

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,17
39.284.442,10
0,39
16:49

I

IHAAS IHLAS HABER AJANSI
13,63
9.187.786,09
0,66
16:48

I

IHEVA IHLAS EV ALETLERI
2,49
27.861.492,08
1,22
16:49

I

IHGZT IHLAS GAZETECILIK
1,25
55.140.397,15
0,81
16:48

I

IHLAS HOLDING
1,14
106.454.289,88
4,59
16:48

I

IHLGM IHLAS GAYRIMENKUL
1,51
51.544.257,41
1,34
16:49

I

IHYAY IHLAS YAYIN HOLDING
3,08
10.954.041,89
0,65
16:48

I

IMASM IMAS MAKINA
18,21
456.737.242,98
5,81
16:49

I

INDES INDEKS BILGISAYAR
9,35
97.568.480,21
0,95
16:49

I

INFO YATIRIM
11,60
19.501.575,99
0,77
16:48

I

INGRM INGRAM BILISIM
592,00
29.900.116,00
0,25
16:49

I

INTEM A
291,00
26.877.799,50
1,19
16:48

I

INVEO YATIRIM HOLDING
48,46
87.255.897,88
2,45
16:49

I

INVES TCO HOLDING
309,50
12.971.689,00
1,98
16:48

I

IPEKE IPEK DOGAL ENERJI
39,44
181.895.460,90
0,10
16:48

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,68
4.017.693.175,28
2,31
16:49

I

ISDMR ISKENDERUN DEMIR CELIK
34,90
98.173.552,00
0,06
16:48

I

ISFIN IS FIN.KIR.
12,02
106.823.326,31
0,17
16:48

I

ISGSY IS GIRISIM
33,50
122.169.595,22
0,30
16:48

I

ISGYO IS GMYO
15,53
97.291.749,74
1,08
16:48

I

ISKPL ISIK PLASTIK
8,58
25.444.104,90
0,12
16:49

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,86
288.371.631,02
1,99
16:49

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
14.421.593,91
1,36
16:49

I

ISYAT IS YAT. ORT.
11,00
26.764.185,04
0,81
16:48

I

IZENR IZDEMIR ENERJI
27,04
75.091.138,54
0,73
16:49

I

IZFAS IZMIR FIRCA
20,66
45.328.635,34
0,78
16:48

I

IZINV IZ YATIRIM HOLDING
63,25
40.254.253,55
2,51
16:48

I

IZMDC IZMIR DEMIR CELIK
7,30
83.721.254,68
2,28
16:49

J

JANTS A JANT SANAYI
319,50
320.844.986,25
3,33
16:48

K

KAPLM KAPLAMIN
178,20
22.919.737,90
8,26
16:48

K

KAREL ELEKTRONIK
15,14
41.833.104,16
2,26
16:48

K

KARSN KARSAN OTOMOTIV
13,32
1.414.495.946,99
0,08
16:49

K

KARTN KARTONSAN
130,40
87.982.797,40
0,15
16:49

K

KARYE KARTAL YEN. ENERJI
39,42
59.071.388,96
1,86
16:48

K

KATMR KATMERCILER EKIPMAN
2,25
66.903.885,25
0,00
16:49

K

KAYSE RI SEKER FABRIKASI
30,00
74.553.947,78
0,67
16:49

K

KBORU KUZEY BORU
106,30
152.988.281,00
1,02
16:49

K

KCAER KOCAER CELIK
56,10
355.043.467,35
1,41
16:49

K

KCHOL KOC HOLDING
212,70
2.405.094.110,00
0,33
16:49

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,75
26.480.487,06
0,36
16:49

K

KFEIN KAFEIN YAZILIM
141,60
241.901.023,60
0,43
16:49

K

KGYO KORAY GMYO
37,00
7.034.202,20
1,44
16:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,27
29.302.732,79
2,28
16:49

K

KLGYO KILER GMYO
6,78
1.414.918.829,43
9,89
16:49

K

KLKIM KALEKIM KIMYEVI MADDELER
25,84
42.190.909,74
0,15
16:49

K

KLMSN KLIMASAN KLIMA
31,58
21.176.600,80
1,25
16:48

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
45,06
61.332.837,76
2,55
16:49

K

KLSER KALESERAMIK
59,00
85.026.933,35
0,25
16:49

K

KLSYN KOLEKSIYON MOBILYA
6,55
15.552.641,42
1,24
16:48

K

KMPUR KIMTEKS POLIURETAN
64,65
79.340.937,40
3,36
16:49

K

KNFRT KONFRUT GIDA
11,99
34.056.175,90
2,48
16:47

K

KONKA KONYA KAGIT
54,60
128.897.677,10
1,96
16:48

K

KONTR OLMATIK TEKNOLOJI
232,80
624.423.818,20
0,26
16:49

K

KONYA CIMENTO
11.272,50
241.893.895,00
0,18
16:49

K

KOPOL KOZA POLYESTER
46,38
26.029.179,10
0,26
16:48

K

KORDS A TEKNIK TEKSTIL
93,95
58.247.098,35
1,05
16:48

K

KOZAA KOZA MADENCILIK
50,65
483.715.432,70
0,40
16:48

K

KOZAL KOZA ALTIN
22,88
1.206.361.377,98
0,09
16:49

K

KRDMA KARDEMIR (A)
19,81
30.810.449,43
1,25
16:49

K

KRDMB KARDEMIR (B)
18,84
20.569.797,12
1,00
16:49

K

KRDMD KARDEMIR (D)
25,04
1.226.517.448,82
0,87
16:49

K

KRGYO KORFEZ GMYO
24,86
22.752.214,44
2,98
16:48

K

KRONT KRON TEKNOLOJI
24,78
18.607.835,78
0,08
16:49

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,21
25.691.270,06
2,79
16:47

K

KRSTL KRISTAL KOLA
8,68
36.301.070,36
0,00
16:48

K

KRTEK KARSU TEKSTIL
39,06
26.142.132,24
0,67
16:48

K

KRVGD KERVAN GIDA
31,32
30.338.131,30
0,84
16:48

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
165,40
221.440.685,20
9,61
16:48

K

KTSKR KUTAHYA SEKER FABRIKASI
73,70
28.997.887,50
0,34
16:48

K

KUTPO KUTAHYA PORSELEN
113,50
103.752.952,60
4,03
16:49

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,40
32.786.018,05
0,84
16:48

K

KZBGY KIZILBUK GYO
23,84
113.741.262,28
6,05
16:48

K

KZGYO KUZUGRUP GMYO
25,18
60.440.919,32
2,93
16:49

L

LIDER LDR TURIZM
66,20
23.417.043,90
0,60
16:49

L

LIDFA LIDER FAKTORING
9,08
151.058.245,34
2,89
16:49

L

LINK BILGISAYAR
446,00
57.526.559,25
3,04
16:49

L

LKMNH LOKMAN HEKIM SAGLIK
81,30
17.791.934,55
2,05
16:48

L

LMKDC LIMAK DOGU ANADOLU
26,22
178.008.156,14
1,21
16:49

L

LOGO YAZILIM
92,35
73.525.207,95
3,30
16:49

L

LRSHO LORAS HOLDING
3,06
191.098.780,10
0,66
16:48

L

LUKSK LUKS KADIFE
116,40
21.361.022,90
1,04
16:48

M

MAALT MARMARIS ALTINYUNUS
1.213,00
38.237.211,00
3,27
16:49

M

MACKO LIK INTERNET HIZMETLERI
89,55
49.106.519,10
0,61
16:48

M

MAGEN MARGUN ENERJI
23,10
180.275.645,10
10,00
16:48

M

MAKIM MAKINE
27,44
17.710.267,90
0,59
16:49

M

MAKTK MAKINA TAKIM
6,75
26.720.027,89
2,17
16:49

M

MANAS ENERJI YONETIMI
11,31
155.205.955,39
2,54
16:49

M

MARBL TUREKS TURUNC MADENCILIK
18,60
92.817.898,95
1,09
16:49

M

MARKA YATIRIM HOLDING
98,05
15.496.664,65
2,73
16:48

M

MARTI OTEL
4,32
102.014.869,40
4,85
16:49

M

MAVI GIYIM
86,20
222.287.632,45
0,52
16:49

M

MEDTR MEDITERA TIBBI MALZEME
32,24
12.575.220,94
2,30
16:48

M

MEGAP MEGA POLIETILEN
5,15
52.547.449,51
3,00
16:49

M

MEGMT MEGA METAL
46,38
272.932.015,30
0,56
16:49

M

MEKAG MEKA BETON
60,70
59.345.606,55
1,22
16:48

M

MEPET METRO PETROL VE TESISLERI
12,39
8.913.845,66
0,16
16:48

M

MERCN MERCAN KIMYA
13,13
23.143.678,23
1,31
16:49

M

MERIT TURIZM
123,00
36.863.756,00
3,98
16:48

M

MERKO GIDA
14,78
27.202.540,77
1,65
16:48

M

METRO HOLDING
2,90
36.676.022,44
1,05
16:48

M

METUR METEMTUR YATIRIM
15,43
133.877.040,93
7,15
16:49

M

MGROS MIGROS TICARET
439,00
849.140.528,75
2,57
16:49

M

MHRGY MHR GMYO
5,04
31.670.568,29
0,40
16:48

M

MIATK MIA TEKNOLOJI
61,05
482.865.310,15
0,41
16:49

M

MIPAZ MILPA
95,90
66.906.073,15
0,10
16:48

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
12,96
40.666.294,70
0,46
16:49

M

MNDTR MONDI TURKEY
6,98
20.208.489,02
0,14
16:49

M

MOBTL MOBILTEL ILETISIM
7,52
287.471.866,36
2,31
16:49

M

MOGAN ENERJI
15,93
353.824.206,27
0,87
16:49

M

MPARK MLP SAGLIK
222,30
153.554.599,70
1,05
16:49

M

MRGYO MARTI GMYO
6,25
232.288.925,76
9,84
16:46

M

MRSHL MARSHALL
2.129,00
59.655.633,00
0,14
16:49

M

MSGYO MISTRAL GMYO
14,45
20.696.593,24
3,29
16:49

M

MTRKS MATRIKS BILGI DAGITIM
62,00
34.664.378,85
3,50
16:49

M

MTRYO METRO YAT. ORT.
9,04
5.061.029,69
0,67
16:48

M

MZHLD MAZHAR ZORLU HOLDING
8,59
9.304.646,60
0,46
16:49

N

NATEN NATUREL ENERJI
59,70
409.334.213,60
8,15
16:49

N

NETAS TELEKOM.
96,00
247.489.628,60
4,95
16:48

N

NIBAS NIGBAS NIGDE BETON
21,34
15.650.950,68
0,19
16:48

N

NTGAZ NATURELGAZ
20,18
71.900.549,76
3,22
16:49

N

NTHOL NET HOLDING
30,20
81.151.270,26
2,58
16:48

N

NUGYO NUROL GMYO
7,80
63.765.485,50
4,00
16:49

N

NUHCM NUH CIMENTO
285,00
33.874.627,75
0,18
16:48

O

OBAMS OBA MAKARNACILIK
41,92
304.047.951,36
1,36
16:49

O

OBASE BILGISAYAR
54,55
80.612.751,45
0,09
16:48

O

ODAS ELEKTRIK
9,37
687.658.311,52
1,85
16:49

O

ODINE TEKNOLOJI
87,70
1.159.919.338,60
4,67
16:49

O

OFSYM OFIS YEM GIDA
46,28
25.961.910,86
0,04
16:49

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,40
56.103.761,00
1,73
16:48

O

ORCAY ORTAKOY CAY SANAYI
12,32
50.682.832,21
2,41
16:49

O

ORGE ENERJI ELEKTRIK
71,30
75.112.723,55
1,25
16:48

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
208,80
17.938.738,50
0,87
16:49

O

OSTIM ENDUSTRIYEL YAT
6,24
33.693.364,70
0,97
16:49

O

OTKAR OTOKAR
490,75
88.807.505,25
0,67
16:48

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
58,45
282.421.968,15
0,60
16:49

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
10,94
24.297.755,19
0,55
16:48

O

OYYAT OYAK YATIRIM MENKUL
44,98
7.559.614,56
0,04
16:48

O

OZGYO OZDERICI GMYO
6,14
53.804.731,37
0,81
16:48

O

OZKGY OZAK GMYO
8,84
97.227.414,82
2,20
16:48

O

OZRDN OZERDEN AMBALAJ
60,45
6.836.675,05
1,71
16:49

O

OZSUB OZSU BALIK
33,84
47.888.192,20
3,31
16:48

P

PAGYO PANORA GMYO
38,76
6.508.956,90
1,07
16:49

P

PAMEL ELEKTRIK
133,20
25.553.079,70
0,67
16:49

P

PAPIL ON SAVUNMA
154,80
116.373.031,20
1,04
16:48

P

PARSN PARSAN
108,20
35.392.908,30
1,99
16:48

P

PASEU PASIFIK EURASIA LOJISTIK
65,15
137.611.164,75
2,32
16:49

P

PATEK PASIFIK TEKNOLOJI
106,20
234.002.585,10
3,45
16:49

P

PCILT PC ILETISIM MEDYA
12,85
21.868.835,49
2,28
16:49

P

PEGYO PERA GMYO
22,60
79.317.943,54
0,98
16:49

P

PEKGY PEKER GMYO
8,36
469.170.910,90
10,00
16:49

P

PENGD PENGUEN GIDA
7,93
148.186.674,95
9,06
16:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,37
51.556.213,37
0,38
16:49

P

PETKM PETKIM
20,26
1.084.332.871,70
0,00
16:49

P

PETUN PINAR ET VE UN
89,40
28.425.628,55
2,46
16:48

P

PGSUS PEGASUS
963,00
2.697.703.331,50
0,52
16:49

P

PINSU PINAR SU
22,86
5.208.962,36
1,04
16:48

P

PKART PLASTIKKART
102,80
129.545.632,55
7,19
16:48

P

PKENT PETROKENT TURIZM
345,75
77.040.537,25
2,61
16:49

P

PLTUR PLATFORM TURIZM
16,75
53.573.675,37
4,43
16:48

P

PNLSN PANELSAN CATI CEPHE
85,85
23.883.472,85
3,05
16:48

P

PNSUT PINAR SUT
89,50
20.675.123,55
0,56
16:47

P

POLHO POLISAN HOLDING
13,48
381.885.391,32
0,37
16:48

P

POLTK POLITEKNIK METAL
20.525,00
18.336.765,00
2,26
16:49

P

PRDGS PARDUS GIRISIM
6,84
27.998.899,75
2,55
16:49

P

PRKAB TURK PRYSMIAN KABLO
36,20
29.549.491,96
0,28
16:48

P

PRKME PARK ELEK.MADENCILIK
26,58
71.299.545,60
4,04
16:49

P

PRZMA PRIZMA PRESS MATBAACILIK
45,86
121.200.016,52
2,01
16:48

P

PSDTC PERGAMON DIS TICARET
115,30
13.496.206,90
1,03
16:48

P

PSGYO PASIFIK GMYO
6,24
434.201.502,55
6,87
16:49

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
99.998.314,75
0,74
16:49

R

RALYH RAL YATIRIM HOLDING
183,80
88.471.764,60
1,55
16:47

R

RAYSG RAY SIGORTA
480,25
76.121.229,25
1,96
16:48

R

REEDR REEDER TEKNOLOJI
44,38
700.323.040,26
1,11
16:49

R

RNPOL RAINBOW POLIKARBONAT
35,28
25.512.977,08
0,80
16:49

R

RODRG RODRIGO TEKSTIL
101,20
17.759.366,65
5,36
16:48

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,83
27.307.398,87
0,16
16:49

R

RUBNS RUBENIS TEKSTIL
37,02
85.869.851,86
2,78
16:49

R

RYGYO REYSAS GMYO
33,40
120.072.521,38
0,00
16:48

R

RYSAS REYSAS LOJISTIK
41,88
41.036.163,32
2,88
16:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,98
21.672.086,40
2,84
16:48

S

SAHOL SABANCI HOLDING
89,00
1.846.019.623,20
0,91
16:49

S

SAMAT SARAY MATBAACILIK
49,40
14.445.072,13
0,56
16:48

S

SANEL MUHENDISLIK
28,96
17.212.237,46
3,14
16:48

S

SANFM SANIFOAM ENDUSTRI
62,25
17.281.923,55
0,08
16:48

S

SANKO PAZARLAMA
24,46
12.285.334,52
0,49
16:48

S

SARKY SARKUYSAN
33,14
44.042.487,70
3,38
16:48

S

SASA POLYESTER
39,72
980.860.221,96
1,05
16:49

S

SAYAS SAY YENILENEBILIR ENERJI
82,70
80.203.663,85
0,96
16:49

S

SDTTR SDT UZAY VE SAVUNMA
333,50
112.673.075,00
2,06
16:49

S

SEGYO SEKER GMYO
4,85
98.961.222,19
8,99
16:48

S

SEKFK SEKER FIN. KIR.
18,75
13.864.449,61
1,78
16:48

S

SEKUR O PLASTIK
13,35
49.017.096,97
0,07
16:49

S

SELEC SELCUK ECZA DEPOSU
55,65
63.205.301,55
0,72
16:48

S

SELGD SELCUK GIDA
61,10
50.957.098,70
1,58
16:48

S

SELVA GIDA
13,92
18.212.009,77
1,14
16:49

S

SEYKM SEYITLER KIMYA
8,71
268.868.700,84
3,22
16:48

S

SILVR SILVERLINE ENDUSTRI
20,92
24.590.935,90
2,70
16:49

S

SISE CAM
48,72
1.196.383.331,72
0,20
16:49

S

SKBNK SEKERBANK
4,74
280.315.977,90
2,27
16:48

S

SKTAS SOKTAS
6,56
78.593.401,50
0,92
16:49

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,90
35.068.698,30
3,21
16:48

S

SKYMD SEKER YATIRIM
11,37
150.306.351,12
3,18
16:49

S

SMART IKS YAZILIM
46,16
164.840.786,14
6,56
16:49

S

SMRTG SMART GUNES ENERJISI TEK.
56,05
185.382.481,70
0,36
16:48

S

SNGYO SINPAS GMYO
4,58
161.245.733,99
4,58
16:47

S

SNICA SANICA ISI SANAYI
40,06
842.793.143,94
9,98
16:49

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,06
179.947.116,68
4,39
16:49

S

SOKM SOK MARKETLER TICARET
57,00
772.738.931,90
2,15
16:49

S

SONME Z FILAMENT
99,40
19.472.872,85
4,47
16:48

S

SRVGY SERVET GMYO
317,50
83.192.846,25
2,83
16:47

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,63
14.802.873,07
0,57
16:48

S

SURGY SUR TATIL EVLERI GMYO
47,36
138.985.519,40
4,09
16:49

S

SUWEN TEKSTIL
20,04
56.633.778,25
6,00
16:48

T

TABGD TAB GIDA
146,40
436.633.344,00
0,27
16:49

T

TARKM TARKIM BITKI KORUMA
579,00
178.567.649,00
3,66
16:49

T

TATEN TATLIPINAR ENERJI URETIM
32,46
113.137.294,66
1,52
16:48

T

TATGD TAT GIDA
27,72
42.658.604,96
1,39
16:48

T

TAVHL TAV HAVALIMANLARI
199,80
340.024.008,40
0,35
16:49

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
78,40
1.203.846.239,00
0,13
16:49

T

TDGYO TREND GMYO
16,13
65.178.192,00
0,19
16:49

T

TEKTU TEK-ART TURIZM
3,85
65.223.230,67
1,05
16:49

T

TERA YATIRIM MENKUL DEGERLER
41,48
10.496.685,26
1,24
16:48

T

TETMT TETAMAT GIDA
12.600,00
32.977.867,50
3,62
16:48

T

TEZOL EUROPAP KAGIT
21,96
68.693.365,40
0,54
16:49

T

TGSAS TGS DIS TICARET
80,95
63.612.408,50
3,69
16:48

T

THYAO TURK HAVA YOLLARI
311,25
10.631.557.490,00
0,48
16:49

T

TKFEN TEKFEN HOLDING
47,22
454.634.999,56
2,43
16:49

T

TKNSA TEKNOSA IC VE DIS TICARET
39,40
96.455.436,10
1,75
16:49

T

TLMAN TRABZON LIMAN
130,00
37.451.440,30
1,07
16:49

T

TMPOL TEMAPOL POLIMER PLASTIK
98,50
36.125.357,15
3,34
16:49

T

TMSN TUMOSAN MOTOR VE TRAKTOR
168,70
391.410.300,50
2,20
16:49

T

TNZTP TAPDI TINAZTEPE
61,80
28.387.999,45
2,83
16:48

T

TOASO TOFAS OTO. FAB.
269,75
1.037.224.242,50
0,00
16:49

T

TRCAS TURCAS PETROL
26,94
63.220.421,26
0,60
16:48

T

TRGYO TORUNLAR GMYO
45,32
89.806.604,46
2,20
16:48

T

TRILC TURK ILAC SERUM
22,46
264.586.271,10
1,06
16:49

T

TSGYO TSKB GMYO
12,44
23.247.509,15
0,48
16:48

T

TSKB T.S.K.B.
9,68
338.360.155,47
5,56
16:49

T

TSPOR TRABZONSPOR SPORTIF
2,04
476.934.131,19
9,68
16:49

T

TTKOM TURK TELEKOM
39,60
659.520.601,98
0,85
16:49

T

TTRAK TURK TRAKTOR
906,00
223.011.315,50
0,38
16:48

T

TUCLK TUGCELIK
11,40
16.336.702,91
0,87
16:48

T

TUKAS
8,34
167.615.185,01
0,48
16:49

T

TUPRS TUPRAS
188,90
2.715.995.261,60
0,59
16:49

T

TUREX TUREKS TURIZM TASIMACILIK
49,02
31.950.426,52
0,37
16:47

T

TURGG TURKER PROJE GAYRIMENKUL
624,00
20.219.403,50
0,64
16:49

T

TURSG TURKIYE SIGORTA
64,85
223.594.946,60
0,00
16:49

U

UFUK YATIRIM
511,50
29.080.077,00
3,59
16:47

U

ULAS LAR TURIZM YAT.
34,22
82.819.440,10
8,57
16:48

U

ULKER BISKUVI
107,90
374.510.909,70
1,46
16:49

U

ULUFA ULUSAL FAKTORING
15,03
121.674.921,27
2,02
16:48

U

ULUSE ULUSOY ELEKTRIK
182,00
26.140.737,30
0,00
16:49

U

ULUUN ULUSOY UN SANAYI
29,70
106.224.595,06
2,91
16:48

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,37
15.797.933,81
0,52
16:48

U

USAK SERAMIK
9,46
15.798.644,67
0,94
16:49

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,27
1.478.715.618,58
1,72
16:49

V

VAKFN VAKIF FIN. KIR.
3,22
78.022.825,17
1,23
16:48

V

VAKKO TEKSTIL
90,25
55.193.776,80
0,33
16:48

V

VANGD VANET GIDA
22,78
38.554.934,28
0,78
16:49

V

VBTYZ VBT YAZILIM
36,12
111.613.139,54
3,16
16:49

V

VERTU VERUSATURK GIRISIM
47,38
25.892.861,58
0,47
16:48

V

VERUS A HOLDING
263,75
11.926.827,00
2,68
16:49

V

VESBE VESTEL BEYAZ ESYA
21,44
100.474.612,44
0,56
16:49

V

VESTL VESTEL
84,65
459.961.768,20
1,91
16:49

V

VKFYO VAKIF YAT. ORT.
22,34
13.204.585,96
0,62
16:49

V

VKGYO VAKIF GMYO
2,01
176.437.406,95
3,08
16:49

V

VKING VIKING KAGIT
54,15
157.188.655,40
5,04
16:49

V

VRGYO VERA KONSEPT GMYO
34,72
113.199.708,06
0,12
16:49

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,50
116.702.764,00
4,41
16:49

Y

YATAS
31,80
69.569.703,24
0,87
16:49

Y

YAYLA EN. UR. TUR. VE INS
20,74
31.766.594,10
2,17
16:49

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
208,80
339.679.869,70
0,14
16:49

Y

YESIL YATIRIM HOLDING
4,98
341.358.430,51
5,96
16:49

Y

YGGYO YENI GIMAT GMYO
43,88
10.220.452,92
0,27
16:47

Y

YGYO YESIL GMYO
7,50
6.953.820,00
9,97
16:48

Y

YKBNK YAPI VE KREDI BANK.
29,98
2.344.984.724,66
3,85
16:49

Y

YKSLN YUKSELEN CELIK
22,74
49.545.542,26
4,70
16:48

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
73,85
46.410.770,05
0,54
16:48

Y

YYAPI YESIL YAPI
4,91
408.904.645,86
9,84
16:47

Y

YYLGD YAYLA GIDA
14,16
216.692.062,27
2,61
16:48

Z

ZEDUR ENERJI
85,60
16.468.380,70
0,98
16:48

Z

ZOREN ZORLU ENERJI
6,71
3.853.171.262,90
6,51
16:49

Z

ZRGYO ZIRAAT GMYO
6,83
17.984.376,16
0,59
16:49