DOLAR

32,5195$% -0.09

EURO

34,8322€% -0.11

STERLİN

40,5449£% 0.05

GRAM ALTIN

2.425,87%-0,16

ÇEYREK ALTIN

4.063,00%-0,92

BİTCOİN

2144269฿%-0.73992

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,52
41.582.177,68
1,55
16:33

A

ACSEL ACIPAYAM SELULOZ
162,70
39.814.179,60
0,00
16:33

A

ADEL KALEMCILIK
705,00
267.931.562,00
2,03
16:33

A

ADESE GAYRIMENKUL
2,35
132.329.024,54
0,86
16:33

A

ADGYO ADRA GMYO
29,92
33.162.552,58
0,40
16:33

A

AEFES ANADOLU EFES
174,30
287.602.075,70
0,40
16:33

A

AFYON CIMENTO
14,68
187.176.036,46
1,81
16:33

A

AGESA HAYAT EMEKLILIK
81,10
36.636.553,75
0,12
16:33

A

AGHOL ANADOLU GRUBU HOLDING
304,75
266.169.474,00
1,41
16:33

A

AGROT ECH TEKNOLOJI
33,16
373.933.663,12
1,01
16:33

A

AGYO ATAKULE GMYO
9,06
17.895.078,18
0,66
16:33

A

AHGAZ AHLATCI DOGALGAZ
12,99
80.791.729,06
1,48
16:33

A

AKBNK AKBANK
60,55
3.771.156.272,80
1,17
16:33

A

AKCNS AKCANSA
140,30
133.261.746,00
2,23
16:33

A

AKENR AK ENERJI
22,42
188.194.267,60
9,96
16:33

A

AKFGY AKFEN GMYO
2,25
253.837.762,12
0,90
16:33

A

AKFYE AKFEN YEN. ENERJI
26,12
167.749.693,98
0,85
16:33

A

AKGRT AKSIGORTA
7,22
207.971.085,94
0,98
16:33

A

AKMGY AKMERKEZ GMYO
306,75
32.489.431,00
4,07
16:33

A

AKSA
100,50
134.958.425,20
0,90
16:33

A

AKSEN AKSA ENERJI
36,96
207.947.945,86
1,49
16:33

A

AKSGY AKIS GMYO
16,12
59.520.925,51
0,68
16:31

A

AKSUE AKSU ENERJI
15,94
140.197.639,75
4,18
16:33

A

AKYHO AKDENIZ YATIRIM HOLDING
6,90
54.606.845,95
0,00
16:33

A

ALARK O HOLDING
115,10
925.780.983,20
0,35
16:33

A

ALBRK ALBARAKA TURK
4,78
189.752.713,28
5,05
16:33

A

ALCAR ALARKO CARRIER
1.381,00
67.696.251,00
1,00
16:33

A

ALCTL ALCATEL LUCENT TELETAS
115,60
38.918.828,90
0,35
16:33

A

ALFAS ALFA SOLAR ENERJI
92,70
214.415.575,25
0,00
16:33

A

ALGYO ALARKO GMYO
44,42
65.358.791,42
1,60
16:33

A

ALKA ALKIM KAGIT
27,92
28.358.932,92
0,14
16:33

A

ALKIM KIMYA
33,80
47.655.767,36
2,42
16:33

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
43.429.467,49
3,04
16:33

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,01
669.959.717,72
1,07
16:33

A

ALVES KABLO
55,80
276.797.828,25
2,11
16:33

A

ANELE ANEL ELEKTRIK
20,18
13.437.301,96
1,56
16:32

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
33.636.513,59
0,43
16:33

A

ANHYT ANADOLU HAYAT EMEK.
55,40
73.864.804,60
2,50
16:33

A

ANSGR ANADOLU SIGORTA
88,00
88.705.447,10
0,00
16:33

A

ARASE DOGU ARAS ENERJI
71,60
422.890.183,40
3,62
16:33

A

ARCLK ARCELIK
161,10
322.421.261,30
0,06
16:33

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,58
335.946.019,26
2,01
16:33

A

ARENA BILGISAYAR
51,30
36.100.971,38
0,20
16:33

A

ARSAN TEKSTIL
16,54
70.319.825,52
5,11
16:33

A

ARTMS ARTEMIS HALI
54,80
134.244.153,90
2,92
16:33

A

ARZUM EV ALETLERI
45,10
35.167.358,08
1,96
16:33

A

ASELS AN
58,15
1.553.578.267,15
0,61
16:33

A

ASGYO ASCE GMYO
14,15
64.908.162,38
3,21
16:33

A

ASTOR ENERJI
94,50
1.004.483.214,65
0,63
16:33

A

ASUZU ANADOLU ISUZU
108,40
336.728.549,70
3,13
16:33

A

ATAGY ATA GMYO
14,34
7.931.384,88
2,43
16:33

A

ATAKP ATAKEY PATATES
46,70
77.888.201,82
1,35
16:33

A

ATATP ATP YAZILIM
158,50
282.802.071,60
2,52
16:33

A

ATEKS AKIN TEKSTIL
162,50
35.676.166,80
3,22
16:32

A

ATLAS YAT. ORT.
6,21
21.536.506,58
3,16
16:33

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.635.057,25
2,46
13:55

A

AVGYO AVRASYA GMYO
8,64
6.787.487,57
2,15
16:32

A

AVHOL AVRUPA YATIRIM HOLDING
49,06
254.361.662,44
3,63
16:33

A

AVOD A.V.O.D GIDA VE TARIM
3,59
41.610.278,43
1,99
16:32

A

AVPGY AVRUPAKENT GMYO
42,00
121.526.160,50
1,91
16:33

A

AVTUR AVRASYA PETROL VE TUR.
12,35
17.761.083,66
4,63
16:32

A

AYCES ALTINYUNUS CESME
739,50
56.655.902,00
0,54
16:33

A

AYDEM ENERJI
28,78
43.098.991,40
2,37
16:33

A

AYEN ENERJI
29,24
47.350.458,80
0,48
16:33

A

AYES CELIK HASIR VE CIT
42,84
915.369,60
0,37
13:55

A

AYGAZ
179,70
80.573.663,70
1,41
16:33

A

AZTEK TEKNOLOJI
105,40
76.405.455,60
3,92
16:33

B

BAGFS BAGFAS
25,34
71.021.862,28
1,85
16:33

B

BAKAB BAK AMBALAJ
54,55
21.419.910,75
1,53
16:33

B

BALAT ACILAR ACILIK
22,50
1.250.201,16
1,83
13:55

B

BANVT BANVIT
171,60
66.906.028,50
3,92
16:33

B

BARMA BAREM AMBALAJ
20,54
29.545.892,12
2,10
16:33

B

BASCM BASTAS BASKENT CIMENTO
15,85
1.775.446,75
5,53
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,08
37.995.700,45
1,95
16:32

B

BAYRK BAYRAK TABAN SANAYI
56,85
96.041.890,10
3,27
16:33

B

BEGYO BATI EGE GMYO
4,95
199.484.106,14
4,65
16:33

B

BERA HOLDING
19,93
522.423.925,78
5,00
16:33

B

BEYAZ FILO
27,04
70.535.038,86
4,52
16:33

B

BFREN BOSCH FREN SISTEMLERI
1.010,00
95.497.622,00
0,20
16:33

B

BIENY BIEN YAPI URUNLERI
42,10
99.667.892,94
1,36
16:33

B

BIGCH BUYUK SEFLER EFS
35,78
25.683.133,20
2,77
16:33

B

BIMAS BIM MAGAZALAR
367,50
601.495.574,50
0,68
16:33

B

BINHO 1000 YATIRIMLAR HOL.
472,75
492.618.740,75
2,05
16:33

B

BIOEN BIOTREND CEVRE VE ENERJI
18,83
219.112.155,34
3,35
16:33

B

BIZIM MAGAZALARI
38,44
23.634.757,06
0,98
16:33

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
5.934.410,80
9,95
16:33

B

BLCYT BILICI YATIRIM
18,61
18.709.875,13
2,05
16:30

B

BMSCH BMS CELIK HASIR
24,60
26.666.043,50
2,54
16:33

B

BMSTL BMS BIRLESIK METAL
33,68
19.694.278,12
0,88
16:33

B

BNTAS BANTAS AMBALAJ
12,83
50.683.422,27
5,73
16:33

B

BOBET BOGAZICI BETON SANAYI
35,96
100.043.085,60
1,15
16:33

B

BORLS BORLEASE OTOMOTIV
34,82
130.840.695,12
0,51
16:33

B

BORSK BOR SEKER
37,12
205.918.107,76
0,49
16:33

B

BOSSA
11,61
45.428.270,85
0,09
16:32

B

BRISA
120,80
59.688.591,70
1,55
16:33

B

BRKO BIRKO MENSUCAT
5,29
4.028.083,11
3,73
13:55

B

BRKSN BERKOSAN YALITIM
46,50
23.528.015,86
2,11
16:33

B

BRKVY BIRIKIM VARLIK YONETIM
163,90
53.601.702,40
7,14
16:33

B

BRLSM BIRLESIM MUHENDISLIK
27,48
112.798.827,62
1,15
16:33

B

BRMEN BIRLIK MENSUCAT
6,05
1.065.905,55
1,34
13:55

B

BRSAN BORUSAN BORU SANAYI
596,50
215.061.137,00
0,67
16:33

B

BRYAT BORUSAN YAT. PAZ.
3.185,00
177.819.072,50
2,90
16:33

B

BSOKE BATISOKE CIMENTO
25,78
49.969.410,96
0,31
16:33

B

BTCIM BATI CIMENTO
135,10
153.367.222,60
0,07
16:33

B

BUCIM BURSA CIMENTO
8,16
117.358.870,74
0,49
16:33

B

BURCE LIK
249,50
179.776.548,00
6,17
16:33

B

BURVA BURCELIK VANA
178,50
78.391.267,60
4,32
16:33

B

BVSAN BULBULOGLU VINC
110,60
55.391.057,60
0,36
16:33

B

BYDNR BAYDONER RESTORANLARI
29,86
32.598.451,48
2,23
16:33

C

CANTE CAN2 TERMIK
18,81
426.352.196,20
2,69
16:33

C

CASA EMTIA PETROL
95,00
2.999.245,00
0,00
13:55

C

CATES ELEKTRIK
56,35
99.448.874,80
2,84
16:33

C

CCOLA COCA COLA ICECEK
673,00
245.696.831,50
0,74
16:33

C

CELHA CELIK HALAT
34,46
75.667.521,88
0,69
16:32

C

CEMAS DOKUM
3,35
68.112.392,20
1,18
16:33

C

CEMTS CEMTAS
10,12
62.051.491,36
0,59
16:32

C

CEOEM CEO EVENT MEDYA
18,07
21.228.614,82
4,39
16:32

C

CIMSA
31,72
201.136.009,44
1,12
16:33

C

CLEBI CELEBI
1.667,00
198.737.144,00
0,66
16:33

C

CMBTN CIMBETON
4.015,00
172.251.532,50
1,11
16:33

C

CMENT CIMENTAS
484,00
6.096.160,00
7,98
13:55

C

CONSE CONSUS ENERJI
7,87
838.798.350,59
4,24
16:33

C

COSMO S YAT. HOLDING
145,80
40.592.649,60
6,42
16:32

C

CRDFA CREDITWEST FAKTORING
12,00
96.778.393,50
9,99
16:32

C

CRFSA CARREFOURSA
145,50
56.836.928,50
2,15
16:33

C

CUSAN CUHADAROGLU METAL
26,16
35.524.635,40
0,61
16:32

C

CVKMD CVK MADEN
426,50
197.196.279,00
2,85
16:33

C

CWENE CW ENERJI
301,50
266.520.019,75
1,15
16:33

D

DAGHL DAGI YATIRIM HOLDING
20,62
8.443.599,82
1,72
16:33

D

DAGI GIYIM
8,24
10.641.756,58
2,83
16:33

D

DAPGM DAP GAYRIMENKUL
35,04
96.125.034,92
0,06
16:33

D

DARDL DARDANEL
6,92
65.211.380,90
0,14
16:33

D

DENGE HOLDING
2,67
58.280.683,29
5,53
16:33

D

DERHL DERLUKS YATIRIM HOLDING
10,05
29.285.790,53
1,47
16:33

D

DERIM OD
48,80
31.368.856,60
8,40
16:33

D

DESA DERI
29,48
70.642.214,30
1,73
16:31

D

DESPC DESPEC BILGISAYAR
52,60
87.366.811,45
1,13
16:33

D

DEVA HOLDING
72,90
27.057.513,70
1,35
16:32

D

DGATE DATAGATE BILGISAYAR
48,52
93.155.842,79
2,58
16:33

D

DGGYO DOGUS GMYO
33,94
12.629.765,58
1,34
16:32

D

DGNMO DOGANLAR MOBILYA
12,62
34.272.626,07
3,00
16:33

D

DIRIT EKS DIRILIS TEKSTIL
14,18
1.072.032,58
3,27
13:55

D

DITAS DOGAN
21,60
43.172.671,52
7,22
16:33

D

DMRGD DMR UNLU MAMULLER
16,54
64.662.287,68
4,39
16:33

D

DMSAS DEMISAS DOKUM
7,18
49.639.846,31
1,13
16:33

D

DNISI DINAMIK ISI MAKINA YALITIM
23,10
68.030.871,78
1,94
16:33

D

DOAS DOGUS OTOMOTIV
309,25
2.046.267.516,50
3,06
16:33

D

DOBUR DOGAN BURDA
167,20
50.888.515,30
0,84
16:33

D

DOCO DO-CO
4.860,00
28.743.175,00
2,21
16:31

D

DOFER YAPI MALZEMELERI
38,16
49.480.679,10
1,14
16:33

D

DOGUB DOGUSAN
23,02
51.214.984,32
3,23
16:33

D

DOHOL DOGAN HOLDING
13,66
505.340.042,79
2,86
16:33

D

DOKTA S DOKUMCULUK
35,18
18.170.398,26
2,76
16:33

D

DURDO DURAN DOGAN BASIM
16,24
16.900.018,49
1,99
16:33

D

DYOBY DYO BOYA
48,18
103.045.837,81
0,37
16:33

D

DZGYO DENIZ GMYO
5,00
12.592.214,62
0,60
16:33

E

EBEBK EBEBEK MAGAZACILIK
48,60
48.284.419,81
2,02
16:33

E

ECILC ECZACIBASI ILAC
50,85
224.823.273,87
2,40
16:33

E

ECZYT ECZACIBASI YATIRIM
233,50
129.927.348,00
2,28
16:33

E

EDATA E-DATA TEKNOLOJI
22,54
84.953.260,18
0,18
16:33

E

EDIP GAYRIMENKUL
23,76
11.000.404,80
10,00
16:17

E

EGEEN EGE ENDUSTRI
16.057,50
171.088.872,50
1,52
16:33

E

EGEPO NASMED L
20,94
40.050.254,70
3,66
16:33

E

EGGUB EGE GUBRE
44,74
19.320.679,00
2,74
16:33

E

EGPRO EGE PROFIL
205,40
63.039.406,70
0,20
16:33

E

EGSER EGE SERAMIK
3,78
25.065.183,57
1,82
16:33

E

EKGYO EMLAK KONUT GMYO
9,27
1.710.406.134,65
2,54
16:33

E

EKIZ KIMYA
78,10
2.033.958,30
0,06
13:55

E

EKOS TEKNOLOJI
48,62
136.543.631,34
3,53
16:33

E

EKSUN GIDA
64,60
41.871.669,80
0,08
16:33

E

ELITE NATUREL ORGANIK GIDA
47,82
44.437.539,77
2,09
16:33

E

EMKEL EMEK ELEKTRIK
15,04
39.910.644,92
1,12
16:33

E

EMNIS EMINIS AMBALAJ
339,00
4.958.302,50
9,44
13:55

E

ENERY A ENERJI
170,80
133.601.679,90
1,67
16:33

E

ENJSA ENERJISA ENERJI
63,35
300.734.220,80
0,48
16:33

E

ENKAI ENKA INSAAT
35,94
424.743.354,36
0,55
16:33

E

ENSRI ENSARI DERI
25,50
140.384.025,76
1,84
16:33

E

ENTRA IC ENTERRA YEN. ENERJI
13,12
1.993.516.586,66
2,09
16:33

E

EPLAS EGT
6,88
30.257.908,68
1,62
16:32

E

ERBOS AN
259,00
41.361.122,75
1,43
16:33

E

ERCB ERCIYAS CELIK BORU
142,00
111.432.292,30
2,61
16:33

E

EREGL I DEMIR CELIK
41,68
1.831.908.349,64
0,24
16:33

E

ERSU GIDA
44,62
26.777.808,80
0,13
16:33

E

ESCAR FILO
279,00
63.965.562,50
5,08
16:32

E

ESCOM ESCORT TEKNOLOJI
76,60
36.492.667,65
2,98
16:32

E

ESEN BOGA ELEKTRIK
21,80
270.737.722,54
0,64
16:33

E

ETILR ETILER GIDA
21,60
34.217.538,68
1,31
16:33

E

ETYAT EURO TREND YAT. ORT.
15,42
7.183.895,34
0,45
16:32

E

EUHOL EURO YATIRIM HOLDING
3,21
28.818.391,64
2,13
16:33

E

EUKYO EURO KAPITAL YAT. ORT.
24,30
8.471.378,02
3,11
16:33

E

EUPWR EUROPOWER ENERJI
153,80
372.495.662,20
0,26
16:33

E

EUREN EUROPEN ENDUSTRI
15,30
229.652.628,72
0,33
16:33

E

EUYO EURO YAT. ORT.
16,54
8.997.096,50
0,36
16:32

E

EYGYO EYG GMYO
10,08
27.065.171,10
4,18
16:33

F

FADE GIDA
18,25
23.217.448,40
2,41
16:33

F

FENER BAHCE FUTBOL
88,45
277.313.592,35
5,50
16:33

F

FLAP KONGRE TOPLANTI HIZ.
9,78
48.438.124,90
3,93
16:33

F

FMIZP F-M IZMIT PISTON
335,25
25.405.120,75
1,54
16:33

F

FONET BILGI TEKNOLOJILERI
26,04
33.578.342,72
0,23
13:55

F

FORMT FORMET METAL VE CAM
2,71
39.230.498,80
1,09
16:33

F

FORTE BILGI ILETISIM
70,55
58.433.991,95
1,74
16:33

F

FRIGO PAK GIDA
7,94
16.286.281,17
1,85
16:33

F

FROTO FORD OTOSAN
1.106,00
752.988.413,00
1,43
16:33

F

FZLGY FUZUL GMYO
11,92
36.934.744,69
4,26
16:29

G

GARAN TI BANKASI
79,30
1.291.838.113,10
3,73
16:33

G

GARFA GARANTI FAKTORING
205,00
76.781.517,60
1,99
16:33

G

GEDIK Y. MEN. DEG.
14,81
8.112.777,76
0,07
16:33

G

GEDZA GEDIZ AMBALAJ
28,66
31.332.645,74
2,12
16:33

G

GENIL GEN ILAC
57,40
73.526.667,80
3,12
16:33

G

GENTS GENTAS
9,02
32.132.800,88
2,49
16:33

G

GEREL GERSAN ELEKTRIK
41,12
317.555.637,74
0,93
16:33

G

GESAN GIRISIM ELEKTRIK SANAYI
75,25
356.824.385,20
1,62
16:33

G

GIPTA OFIS KIRTASIYE
47,36
97.096.932,24
1,81
16:33

G

GLBMD GLOBAL MEN. DEG.
38,32
10.612.991,82
0,98
16:32

G

GLCVY GELECEK VARLIK YONETIMI
47,84
67.677.039,79
4,32
16:33

G

GLRYH GULER YAT. HOLDING
12,41
23.217.389,99
0,98
16:31

G

GLYHO GLOBAL YAT. HOLDING
14,19
213.826.594,40
1,18
16:33

G

GMTAS GIMAT MAGAZACILIK
7,95
8.598.305,38
1,36
16:33

G

GOKNR GOKNUR GIDA
22,68
58.954.833,34
0,44
16:33

G

GOLTS GOLTAS CIMENTO
558,00
610.330.848,50
1,36
16:33

G

GOODY GOOD-YEAR
21,68
29.669.361,08
3,04
16:29

G

GOZDE GIRISIM
22,86
27.138.537,08
0,52
16:33

G

GRNYO GARANTI YAT. ORT.
10,18
99.500.369,62
0,99
16:33

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,20
89.947.067,45
2,76
16:33

G

GRTRK GRAINTURK TARIM
71,95
46.576.715,90
2,11
16:33

G

GSDDE GSD DENIZCILIK
9,83
30.571.339,03
1,70
16:33

G

GSDHO GSD HOLDING
4,39
110.537.481,09
0,90
16:32

G

GSRAY GALATASARAY SPORTIF
9,95
2.051.812.488,04
1,78
16:33

G

GUBRF GUBRE FABRIK.
156,10
468.467.500,30
0,06
16:33

G

GWIND GALATA WIND ENERJI
26,44
98.095.836,40
2,29
16:33

G

GZNMI GEZINOMI SEYAHAT
40,82
11.684.288,08
2,30
16:33

H

HALKB T. HALK BANKASI
16,10
2.722.128.886,69
9,00
16:33

H

HATEK HATAY TEKSTIL
14,11
35.062.991,08
1,40
16:33

H

HATSN HATSAN GEMI
71,20
882.768.613,70
9,96
16:33

H

HDFGS HEDEF GIRISIM
2,06
44.798.603,58
0,00
16:33

H

HEDEF HOLDING
24,08
9.049.389,96
2,51
16:33

H

HEKTS HEKTAS
15,34
333.651.880,72
0,84
16:33

H

HKTM HIDROPAR HAREKET KONTROL
22,24
80.315.726,38
5,10
16:33

H

HLGYO HALK GMYO
2,93
93.146.471,67
0,00
16:33

H

HTTBT HITIT BILGISAYAR
73,00
47.578.998,40
2,03
16:24

H

HUBVC HUB GIRISIM
12,43
49.310.380,31
1,43
16:32

H

HUNER HUN YENILENEBILIR ENERJI
6,79
165.284.105,14
0,29
16:33

H

HURGZ HURRIYET GZT.
4,73
16.523.451,29
0,84
16:33

I

ICBCT ICBC TURKEY BANK
16,39
31.753.581,09
0,24
16:33

I

ICUGS ICU GIRISIM
16,08
10.957.148,24
2,72
16:33

I

IDGYO IDEALIST GMYO
7,36
11.371.842,94
8,08
16:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,15
49.118.111,21
3,20
16:33

I

IHAAS IHLAS HABER AJANSI
13,57
10.502.484,95
2,65
16:32

I

IHEVA IHLAS EV ALETLERI
2,46
27.936.386,60
4,68
16:33

I

IHGZT IHLAS GAZETECILIK
1,21
105.410.386,99
3,97
16:33

I

IHLAS HOLDING
1,10
52.263.441,26
0,92
16:33

I

IHLGM IHLAS GAYRIMENKUL
1,47
45.059.185,81
0,00
16:33

I

IHYAY IHLAS YAYIN HOLDING
3,05
10.895.016,73
0,99
16:33

I

IMASM IMAS MAKINA
17,23
107.854.114,73
0,12
16:33

I

INDES INDEKS BILGISAYAR
9,20
105.655.746,25
1,32
16:33

I

INFO YATIRIM
11,60
26.931.449,60
1,13
16:33

I

INGRM INGRAM BILISIM
599,50
43.110.598,00
0,58
16:33

I

INTEM A
296,50
43.138.687,00
0,68
16:33

I

INVEO YATIRIM HOLDING
47,70
90.209.552,68
3,47
16:33

I

INVES TCO HOLDING
317,50
19.660.947,00
1,01
16:31

I

IPEKE IPEK DOGAL ENERJI
39,30
97.364.649,68
2,09
16:33

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
123,00
2.737.918,80
1,32
13:55

I

ISBTR IS BANKASI (B)
629.950,00
10.779.395,00
9,09
13:55

I

ISCTR IS BANKASI (C)
12,94
4.421.083.722,98
3,35
16:33

I

ISDMR ISKENDERUN DEMIR CELIK
34,98
105.834.499,40
2,24
16:33

I

ISFIN IS FIN.KIR.
11,85
135.192.215,30
0,94
16:33

I

ISGSY IS GIRISIM
33,70
99.843.241,66
1,81
16:32

I

ISGYO IS GMYO
15,47
87.641.108,35
1,11
16:33

I

ISKPL ISIK PLASTIK
8,59
18.128.949,97
1,83
16:33

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,88
229.782.673,70
1,13
16:33

I

ISSEN ISBIR SENTETIK DOKUMA
10,98
13.538.870,67
1,26
16:33

I

ISYAT IS YAT. ORT.
11,07
23.889.623,75
0,63
16:33

I

IZENR IZDEMIR ENERJI
27,30
121.993.870,62
1,87
16:33

I

IZFAS IZMIR FIRCA
20,56
100.547.593,17
3,32
16:33

I

IZINV IZ YATIRIM HOLDING
61,30
39.413.244,80
1,05
16:31

I

IZMDC IZMIR DEMIR CELIK
7,42
101.763.560,85
0,40
16:33

J

JANTS A JANT SANAYI
326,25
493.951.812,25
3,08
16:33

K

KAPLM KAPLAMIN
166,20
8.683.582,90
1,34
16:33

K

KAREL ELEKTRONIK
15,50
39.341.737,45
1,97
16:33

K

KARSN KARSAN OTOMOTIV
12,93
1.477.742.401,57
6,68
16:33

K

KARTN KARTONSAN
131,20
72.592.228,40
2,24
16:33

K

KARYE KARTAL YEN. ENERJI
38,66
45.007.427,12
1,63
16:33

K

KATMR KATMERCILER EKIPMAN
2,27
68.722.772,11
1,73
16:33

K

KAYSE RI SEKER FABRIKASI
29,74
84.488.529,54
1,59
16:33

K

KBORU KUZEY BORU
107,90
275.411.361,50
2,44
16:33

K

KCAER KOCAER CELIK
56,45
455.145.391,90
3,50
16:33

K

KCHOL KOC HOLDING
211,80
2.115.498.743,50
1,83
16:33

K

KENT GIDA
1.408,00
18.268.800,00
10,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
2.056.702,62
0,00
13:55

K

KERVT KEREVITAS GIDA
13,72
44.337.488,94
1,18
16:33

K

KFEIN KAFEIN YAZILIM
146,90
562.012.583,00
6,37
16:33

K

KGYO KORAY GMYO
37,92
8.940.839,84
1,20
16:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,44
46.616.964,84
2,05
16:33

K

KLGYO KILER GMYO
6,14
512.749.790,72
9,45
16:33

K

KLKIM KALEKIM KIMYEVI MADDELER
25,98
47.407.226,94
2,33
16:33

K

KLMSN KLIMASAN KLIMA
32,08
21.399.411,18
3,14
16:33

K

KLNMA T. KALKINMA BANK.
16,07
3.792.887,99
4,83
13:55

K

KLRHO KILER HOLDING
44,10
49.460.624,86
4,45
16:32

K

KLSER KALESERAMIK
59,35
99.840.983,60
1,49
16:33

K

KLSYN KOLEKSIYON MOBILYA
6,53
20.647.520,56
2,39
16:32

K

KMPUR KIMTEKS POLIURETAN
66,95
162.793.985,65
0,68
16:33

K

KNFRT KONFRUT GIDA
11,65
29.380.703,59
3,19
16:32

K

KONKA KONYA KAGIT
54,10
233.135.095,25
8,92
16:33

K

KONTR OLMATIK TEKNOLOJI
232,60
472.094.103,40
0,39
16:33

K

KONYA CIMENTO
11.217,50
186.454.552,50
2,03
16:33

K

KOPOL KOZA POLYESTER
46,72
65.189.715,56
4,18
16:20

K

KORDS A TEKNIK TEKSTIL
94,70
48.857.857,90
0,26
16:33

K

KOZAA KOZA MADENCILIK
50,00
201.380.677,14
0,20
16:33

K

KOZAL KOZA ALTIN
23,06
1.277.704.561,26
1,71
16:33

K

KRDMA KARDEMIR (A)
19,85
24.665.366,25
0,50
16:33

K

KRDMB KARDEMIR (B)
18,67
28.295.311,10
0,21
16:32

K

KRDMD KARDEMIR (D)
24,98
1.048.032.992,86
0,24
16:33

K

KRGYO KORFEZ GMYO
24,20
15.120.293,32
2,81
16:32

K

KRONT KRON TEKNOLOJI
24,62
19.455.766,08
3,07
16:33

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,06
48.896.134,54
3,10
16:33

K

KRSTL KRISTAL KOLA
8,67
42.538.753,95
1,25
16:33

K

KRTEK KARSU TEKSTIL
39,26
31.914.496,30
2,77
16:33

K

KRVGD KERVAN GIDA
30,84
23.941.561,36
3,70
16:33

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
10.533.835,00
9,89
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
147,50
158.161.319,30
1,17
16:33

K

KTSKR KUTAHYA SEKER FABRIKASI
73,20
35.689.591,85
1,08
16:33

K

KUTPO KUTAHYA PORSELEN
109,00
107.001.551,50
4,80
16:33

K

KUVVA GIDA
43,78
1.357.878,30
1,11
13:55

K

KUYAS YATIRIM
50,20
36.397.420,04
0,40
16:30

K

KZBGY KIZILBUK GYO
22,52
66.901.256,74
2,55
16:33

K

KZGYO KUZUGRUP GMYO
26,14
138.364.079,96
0,68
16:33

L

LIDER LDR TURIZM
66,80
48.886.364,15
1,84
16:33

L

LIDFA LIDER FAKTORING
9,28
132.518.864,19
4,98
16:33

L

LINK BILGISAYAR
463,00
117.828.559,50
5,51
16:33

L

LKMNH LOKMAN HEKIM SAGLIK
82,45
30.953.221,25
0,37
16:33

L

LMKDC LIMAK DOGU ANADOLU
26,64
273.566.955,90
2,70
16:33

L

LOGO YAZILIM
92,60
131.063.188,80
1,76
16:33

L

LRSHO LORAS HOLDING
3,03
42.997.236,48
0,33
16:33

L

LUKSK LUKS KADIFE
117,60
34.655.380,30
1,12
16:33

M

MAALT MARMARIS ALTINYUNUS
1.233,00
45.377.543,00
0,41
16:33

M

MACKO LIK INTERNET HIZMETLERI
89,85
55.962.743,60
3,34
16:33

M

MAGEN MARGUN ENERJI
21,90
749.446.573,24
1,77
16:33

M

MAKIM MAKINE
27,46
69.179.641,32
0,36
16:33

M

MAKTK MAKINA TAKIM
6,89
40.535.905,56
4,17
16:33

M

MANAS ENERJI YONETIMI
11,07
114.294.669,97
3,55
16:33

M

MARBL TUREKS TURUNC MADENCILIK
18,49
67.694.018,17
0,75
16:33

M

MARKA YATIRIM HOLDING
99,50
23.175.821,10
3,12
16:33

M

MARTI OTEL
4,09
37.882.607,64
1,92
16:33

M

MAVI GIYIM
84,75
329.301.675,00
4,57
16:33

M

MEDTR MEDITERA TIBBI MALZEME
33,22
13.070.103,72
1,31
16:33

M

MEGAP MEGA POLIETILEN
5,00
59.956.411,37
1,42
16:32

M

MEGMT MEGA METAL
46,10
418.027.851,82
5,34
16:33

M

MEKAG MEKA BETON
61,35
70.509.136,10
0,00
16:33

M

MEPET METRO PETROL VE TESISLERI
12,64
13.670.404,88
4,39
16:33

M

MERCN MERCAN KIMYA
13,03
22.361.854,31
2,25
16:33

M

MERIT TURIZM
126,50
62.215.882,10
2,26
16:33

M

MERKO GIDA
14,49
28.602.313,19
3,53
16:33

M

METRO HOLDING
2,86
52.060.798,39
4,38
16:33

M

METUR METEMTUR YATIRIM
14,50
124.250.107,51
1,97
16:33

M

MGROS MIGROS TICARET
426,50
447.492.753,00
0,52
16:33

M

MHRGY MHR GMYO
5,00
51.314.341,90
2,53
16:33

M

MIATK MIA TEKNOLOJI
61,85
614.810.201,15
1,67
16:33

M

MIPAZ MILPA
93,85
73.624.178,70
4,28
16:33

M

MMCAS MMC SAN. VE TIC. YAT.
13,30
1.660.902,26
6,31
13:55

M

MNDRS MENDERES TEKSTIL
12,91
45.113.770,60
0,31
16:32

M

MNDTR MONDI TURKEY
6,92
25.897.138,32
1,00
16:33

M

MOBTL MOBILTEL ILETISIM
7,37
396.767.148,43
2,51
16:33

M

MOGAN ENERJI
16,12
385.843.543,55
3,01
16:33

M

MPARK MLP SAGLIK
217,00
90.740.985,50
0,91
16:33

M

MRGYO MARTI GMYO
5,36
152.375.631,53
0,56
16:33

M

MRSHL MARSHALL
2.100,00
110.213.166,00
0,38
16:32

M

MSGYO MISTRAL GMYO
14,04
8.929.421,78
0,78
16:33

M

MTRKS MATRIKS BILGI DAGITIM
64,70
45.211.983,20
0,54
16:32

M

MTRYO METRO YAT. ORT.
8,59
4.491.766,72
4,25
16:31

M

MZHLD MAZHAR ZORLU HOLDING
8,56
13.693.862,20
0,93
16:33

N

NATEN NATUREL ENERJI
55,90
264.976.741,50
2,95
16:33

N

NETAS TELEKOM.
99,00
105.370.553,00
3,56
16:33

N

NIBAS NIGBAS NIGDE BETON
21,38
10.804.595,38
1,93
16:32

N

NTGAZ NATURELGAZ
19,24
75.738.276,55
3,44
16:33

N

NTHOL NET HOLDING
29,40
71.137.715,56
3,81
16:33

N

NUGYO NUROL GMYO
7,47
20.222.673,33
1,71
16:33

N

NUHCM NUH CIMENTO
285,00
38.289.667,25
1,64
16:32

O

OBAMS OBA MAKARNACILIK
42,52
452.920.540,82
3,06
16:33

O

OBASE BILGISAYAR
53,95
25.141.244,50
1,98
16:33

O

ODAS ELEKTRIK
9,20
374.008.833,99
0,33
16:33

O

ODINE TEKNOLOJI
92,25
2.406.349.681,50
5,37
16:33

O

OFSYM OFIS YEM GIDA
46,44
33.181.131,74
2,35
16:33

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
181,00
174.828.556,00
3,90
16:33

O

ORCAY ORTAKOY CAY SANAYI
11,96
21.935.583,01
1,81
16:33

O

ORGE ENERJI ELEKTRIK
70,90
78.888.938,80
0,85
16:33

O

ORMA N MAHSULLERI
246,00
5.641.518,00
0,37
13:55

O

OSMEN OSMANLI MENKUL
206,70
16.990.578,80
1,05
16:31

O

OSTIM ENDUSTRIYEL YAT
6,10
24.612.768,02
0,00
16:33

O

OTKAR OTOKAR
482,75
82.620.416,50
1,08
16:33

O

OTTO HOLDING
330,50
1.191.783,00
3,22
13:55

O

OYAKC OYAK CIMENTO
58,00
247.161.471,40
0,61
16:33

O

OYAYO OYAK YAT. ORT.
42,50
3.251.752,68
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,94
18.065.366,56
1,88
16:32

O

OYYAT OYAK YATIRIM MENKUL
44,06
15.465.997,00
3,16
16:33

O

OZGYO OZDERICI GMYO
6,26
72.045.334,67
8,68
16:33

O

OZKGY OZAK GMYO
8,65
65.993.578,67
0,46
16:33

O

OZRDN OZERDEN AMBALAJ
61,15
17.034.379,00
0,49
16:33

O

OZSUB OZSU BALIK
33,94
54.934.163,02
2,13
16:33

P

PAGYO PANORA GMYO
38,40
3.845.554,20
0,62
16:33

P

PAMEL ELEKTRIK
134,00
34.304.582,80
2,19
16:33

P

PAPIL ON SAVUNMA
154,90
74.601.925,40
2,27
16:33

P

PARSN PARSAN
109,40
45.089.589,60
2,76
16:33

P

PASEU PASIFIK EURASIA LOJISTIK
64,85
189.627.360,60
0,08
16:33

P

PATEK PASIFIK TEKNOLOJI
109,80
296.723.159,70
3,35
16:33

P

PCILT PC ILETISIM MEDYA
13,07
28.840.209,71
3,33
16:33

P

PEGYO PERA GMYO
21,56
138.450.159,72
1,22
16:33

P

PEKGY PEKER GMYO
7,64
169.475.374,34
2,43
16:33

P

PENGD PENGUEN GIDA
8,66
83.984.848,62
5,10
16:33

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,28
58.958.206,82
0,71
16:32

P

PETKM PETKIM
20,24
712.675.067,24
0,60
16:33

P

PETUN PINAR ET VE UN
87,60
38.381.327,90
3,10
16:33

P

PGSUS PEGASUS
960,50
3.804.280.718,50
4,23
16:33

P

PINSU PINAR SU
22,84
5.545.027,48
2,48
16:33

P

PKART PLASTIKKART
95,90
35.522.006,90
9,98
16:30

P

PKENT PETROKENT TURIZM
354,00
120.481.500,00
2,02
16:33

P

PLTUR PLATFORM TURIZM
15,87
33.068.017,70
1,43
16:33

P

PNLSN PANELSAN CATI CEPHE
85,20
47.349.672,40
3,18
16:32

P

PNSUT PINAR SUT
89,20
15.379.469,45
1,71
16:33

P

POLHO POLISAN HOLDING
13,41
126.991.966,57
1,32
16:33

P

POLTK POLITEKNIK METAL
20.285,00
25.612.215,00
1,53
16:22

P

PRDGS PARDUS GIRISIM
6,61
18.891.208,34
2,07
16:33

P

PRKAB TURK PRYSMIAN KABLO
36,00
32.351.873,04
2,65
16:33

P

PRKME PARK ELEK.MADENCILIK
28,28
77.842.049,48
2,32
16:33

P

PRZMA PRIZMA PRESS MATBAACILIK
49,80
44.222.106,36
4,23
16:33

P

PSDTC PERGAMON DIS TICARET
116,60
14.107.787,50
2,10
16:33

P

PSGYO PASIFIK GMYO
6,68
65.775.018,00
1,76
16:33

Q

QNBFB QNB FINANSBANK
315,00
11.878.596,00
8,25
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
5.439.681,50
0,21
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,06
109.191.465,89
1,22
16:33

R

RALYH RAL YATIRIM HOLDING
178,00
71.634.809,80
4,40
16:33

R

RAYSG RAY SIGORTA
470,50
69.606.909,00
0,53
16:33

R

REEDR REEDER TEKNOLOJI
45,56
1.639.986.836,18
4,16
16:33

R

RNPOL RAINBOW POLIKARBONAT
35,28
40.327.228,82
0,80
16:32

R

RODRG RODRIGO TEKSTIL
97,15
11.904.530,40
1,37
16:33

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,95
52.861.024,99
0,47
16:33

R

RUBNS RUBENIS TEKSTIL
34,98
102.051.870,56
3,74
16:33

R

RYGYO REYSAS GMYO
33,70
138.839.070,30
2,12
16:33

R

RYSAS REYSAS LOJISTIK
44,14
50.192.119,82
1,42
16:33

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,80
43.263.890,34
2,46
16:30

S

SAHOL SABANCI HOLDING
87,70
1.598.786.467,40
2,33
16:33

S

SAMAT SARAY MATBAACILIK
50,20
15.932.959,26
1,01
16:33

S

SANEL MUHENDISLIK
30,04
23.394.859,66
1,35
16:31

S

SANFM SANIFOAM ENDUSTRI
62,85
25.295.748,50
2,10
16:33

S

SANKO PAZARLAMA
24,44
16.578.588,80
0,81
16:33

S

SARKY SARKUYSAN
34,42
40.609.169,36
2,60
16:32

S

SASA POLYESTER
40,12
1.040.441.401,42
0,30
16:33

S

SAYAS SAY YENILENEBILIR ENERJI
83,65
108.078.740,00
1,01
16:33

S

SDTTR SDT UZAY VE SAVUNMA
341,50
133.112.948,00
2,29
16:33

S

SEGYO SEKER GMYO
4,47
72.167.127,72
3,87
16:20

S

SEKFK SEKER FIN. KIR.
18,62
21.216.370,63
1,20
16:33

S

SEKUR O PLASTIK
14,09
66.315.655,78
9,99
16:33

S

SELEC SELCUK ECZA DEPOSU
54,65
40.250.553,70
1,09
16:32

S

SELGD SELCUK GIDA
64,55
228.372.601,40
9,87
16:33

S

SELVA GIDA
14,06
23.456.247,55
1,82
16:33

S

SEYKM SEYITLER KIMYA
9,00
34.930.494,00
9,89
16:33

S

SILVR SILVERLINE ENDUSTRI
22,00
30.477.114,84
3,08
16:33

S

SISE CAM
48,76
1.218.244.157,04
1,41
16:33

S

SKBNK SEKERBANK
4,85
628.447.673,99
2,32
16:33

S

SKTAS SOKTAS
6,50
90.030.616,20
9,98
16:32

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
164,00
41.132.633,20
2,90
16:33

S

SKYMD SEKER YATIRIM
10,66
34.761.457,83
1,48
16:33

S

SMART IKS YAZILIM
50,40
376.682.746,07
1,82
16:33

S

SMRTG SMART GUNES ENERJISI TEK.
56,00
146.193.831,55
0,18
16:33

S

SNGYO SINPAS GMYO
4,79
136.084.732,62
5,97
16:33

S

SNICA SANICA ISI SANAYI
44,98
581.117.019,64
4,90
16:33

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
2.358.665,42
8,14
13:55

S

SNPAM SONMEZ PAMUKLU
101,70
14.175.252,75
9,89
13:55

S

SODSN SODAS SODYUM SANAYII
186,70
5.199.379,60
9,95
13:55

S

SOKE DEGIRMENCILIK
17,04
78.821.002,79
1,61
16:33

S

SOKM SOK MARKETLER TICARET
55,65
608.325.296,20
0,54
16:33

S

SONME Z FILAMENT
95,15
18.091.249,15
10,00
16:33

S

SRVGY SERVET GMYO
310,50
24.207.667,00
0,32
16:32

S

SUMAS SUNI TAHTA
570,00
6.232.927,50
4,60
13:55

S

SUNTK SUN TEKSTIL
17,37
10.099.240,00
0,57
16:33

S

SURGY SUR TATIL EVLERI GMYO
45,80
97.248.686,08
0,43
16:33

S

SUWEN TEKSTIL
21,08
43.422.137,48
2,53
16:33

T

TABGD TAB GIDA
142,90
619.861.988,50
5,18
16:33

T

TARKM TARKIM BITKI KORUMA
601,50
590.836.463,50
5,71
16:33

T

TATEN TATLIPINAR ENERJI URETIM
32,98
116.201.165,30
2,71
16:33

T

TATGD TAT GIDA
27,36
47.818.971,22
0,94
16:33

T

TAVHL TAV HAVALIMANLARI
197,30
236.894.033,50
1,54
16:33

T

TBORG T.TUBORG
91,70
3.133.736,00
3,09
13:55

T

TCELL TURKCELL
77,45
1.360.140.988,15
0,06
16:33

T

TDGYO TREND GMYO
14,76
52.044.870,17
1,53
16:33

T

TEKTU TEK-ART TURIZM
3,86
59.751.126,69
5,75
16:33

T

TERA YATIRIM MENKUL DEGERLER
42,00
10.139.059,86
0,24
16:32

T

TETMT TETAMAT GIDA
11.960,00
18.765.465,00
0,75
16:33

T

TEZOL EUROPAP KAGIT
22,12
83.194.740,20
0,45
16:33

T

TGSAS TGS DIS TICARET
84,05
40.480.467,85
9,94
16:32

T

THYAO TURK HAVA YOLLARI
309,00
11.383.345.547,50
2,06
16:33

T

TKFEN TEKFEN HOLDING
46,64
651.915.509,30
3,97
16:33

T

TKNSA TEKNOSA IC VE DIS TICARET
39,64
106.296.291,96
1,98
16:33

T

TLMAN TRABZON LIMAN
130,30
56.872.834,20
2,83
16:33

T

TMPOL TEMAPOL POLIMER PLASTIK
101,20
31.539.906,00
0,69
16:33

T

TMSN TUMOSAN MOTOR VE TRAKTOR
171,10
582.662.258,90
7,21
16:33

T

TNZTP TAPDI TINAZTEPE
61,40
31.300.419,65
1,37
16:32

T

TOASO TOFAS OTO. FAB.
265,75
1.077.389.572,75
0,66
16:33

T

TRCAS TURCAS PETROL
27,20
96.316.701,44
1,09
16:33

T

TRGYO TORUNLAR GMYO
46,24
112.289.811,70
0,43
16:33

T

TRILC TURK ILAC SERUM
22,76
223.786.626,34
1,79
16:32

T

TSGYO TSKB GMYO
12,27
26.528.984,96
0,49
16:33

T

TSKB T.S.K.B.
9,78
365.835.960,09
4,94
16:33

T

TSPOR TRABZONSPOR SPORTIF
1,86
319.437.006,40
1,06
16:33

T

TTKOM TURK TELEKOM
39,28
673.537.827,76
2,29
16:33

T

TTRAK TURK TRAKTOR
903,50
246.224.105,00
0,17
16:33

T

TUCLK TUGCELIK
11,44
21.692.718,78
0,44
16:33

T

TUKAS
8,39
108.119.888,45
0,00
16:33

T

TUPRS TUPRAS
187,80
2.808.911.515,00
0,37
16:33

T

TUREX TUREKS TURIZM TASIMACILIK
48,56
27.053.752,82
0,21
16:33

T

TURGG TURKER PROJE GAYRIMENKUL
624,50
21.099.551,50
0,40
16:32

T

TURSG TURKIYE SIGORTA
63,70
100.541.306,80
1,27
16:33

U

UFUK YATIRIM
489,50
35.378.627,50
3,49
16:32

U

ULAS LAR TURIZM YAT.
31,52
35.479.896,08
9,98
16:31

U

ULKER BISKUVI
110,20
684.362.110,80
1,61
16:33

U

ULUFA ULUSAL FAKTORING
15,48
82.072.652,14
8,63
16:33

U

ULUSE ULUSOY ELEKTRIK
181,00
31.211.686,50
2,53
16:33

U

ULUUN ULUSOY UN SANAYI
28,92
46.510.834,32
1,05
16:32

U

UMPAS HOLDING
11,00
1.315.914,72
2,80
13:55

U

UNLU YATIRIM HOLDING
15,29
15.172.897,23
0,20
16:33

U

USAK SERAMIK
9,62
18.338.303,17
3,12
16:33

U

UZERB UZERTAS BOYA
749,00
24.329.018,00
9,99
13:55

V

VAKBN VAKIFLAR BANKASI
18,57
2.089.607.391,19
9,88
16:33

V

VAKFN VAKIF FIN. KIR.
3,23
157.084.543,13
0,62
16:33

V

VAKKO TEKSTIL
91,40
71.117.825,60
3,63
16:33

V

VANGD VANET GIDA
22,90
72.329.174,98
1,80
16:33

V

VBTYZ VBT YAZILIM
38,12
264.594.031,40
3,93
16:33

V

VERTU VERUSATURK GIRISIM
47,36
41.962.920,10
3,19
16:33

V

VERUS A HOLDING
265,00
12.953.608,75
2,39
16:32

V

VESBE VESTEL BEYAZ ESYA
21,54
97.546.149,88
0,65
16:33

V

VESTL VESTEL
86,70
266.616.585,05
0,17
16:33

V

VKFYO VAKIF YAT. ORT.
22,08
13.136.867,52
2,21
16:33

V

VKGYO VAKIF GMYO
1,96
106.190.911,44
0,51
16:33

V

VKING VIKING KAGIT
51,55
71.264.260,17
9,91
16:28

V

VRGYO VERA KONSEPT GMYO
34,72
107.517.817,18
3,61
16:33

Y

YAPRK YAPRAK SUT VE BESI CIFT.
404,75
107.870.303,75
2,73
16:33

Y

YATAS
32,04
139.593.607,50
2,82
16:33

Y

YAYLA EN. UR. TUR. VE INS
21,50
40.450.905,04
2,36
16:33

Y

YBTAS YIBITAS INSAAT MALZEME
172.000,00
1.896.272,50
2,43
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,40
290.935.750,80
1,59
16:33

Y

YESIL YATIRIM HOLDING
4,70
68.624.219,60
9,81
16:33

Y

YGGYO YENI GIMAT GMYO
43,78
14.610.838,56
0,68
16:33

Y

YGYO YESIL GMYO
6,82
7.570.677,40
10,00
16:30

Y

YKBNK YAPI VE KREDI BANK.
31,16
2.978.909.723,94
1,90
16:33

Y

YKSLN YUKSELEN CELIK
21,68
18.177.606,86
2,78
16:33

Y

YONGA MOBILYA
76,95
1.177.004,15
0,84
13:55

Y

YUNSA
74,30
71.658.251,35
1,09
16:33

Y

YYAPI YESIL YAPI
4,47
54.821.488,92
9,83
16:32

Y

YYLGD YAYLA GIDA
13,86
137.493.159,57
1,24
16:33

Z

ZEDUR ENERJI
85,65
28.449.171,15
1,96
16:33

Z

ZOREN ZORLU ENERJI
6,23
2.369.596.560,92
0,32
16:33

Z

ZRGYO ZIRAAT GMYO
6,82
25.684.607,90
2,57
16:33