DOLAR

32,6028$% 0.38

EURO

34,8206€% 0.23

STERLİN

40,6002£% 0

GRAM ALTIN

2.503,36%0,78

ÇEYREK ALTIN

4.264,00%0,25

BİTCOİN

2099706฿%5.2844

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,88
7.298.052,70
0,66
10:25

A

ACSEL ACIPAYAM SELULOZ
158,00
4.553.687,30
1,62
10:24

A

ADEL KALEMCILIK
699,00
46.896.327,00
0,00
10:25

A

ADESE GAYRIMENKUL
2,22
8.305.680,14
0,89
10:25

A

ADGYO ADRA GMYO
30,26
5.073.321,52
0,53
10:25

A

AEFES ANADOLU EFES
168,90
54.802.240,50
1,80
10:25

A

AFYON CIMENTO
14,34
30.296.176,67
1,04
10:25

A

AGESA HAYAT EMEKLILIK
75,55
3.557.263,05
0,46
10:24

A

AGHOL ANADOLU GRUBU HOLDING
306,00
33.069.133,25
0,24
10:25

A

AGROT ECH TEKNOLOJI
32,84
45.949.989,42
2,84
10:25

A

AGYO ATAKULE GMYO
8,65
2.603.099,78
1,17
10:25

A

AHGAZ AHLATCI DOGALGAZ
12,78
8.662.274,56
0,47
10:25

A

AKBNK AKBANK
58,25
393.464.634,85
0,51
10:25

A

AKCNS AKCANSA
136,40
9.796.026,70
0,44
10:25

A

AKENR AK ENERJI
25,98
204.416.497,70
2,04
10:25

A

AKFGY AKFEN GMYO
2,17
12.201.642,13
0,46
10:25

A

AKFYE AKFEN YEN. ENERJI
25,98
66.286.762,58
0,46
10:25

A

AKGRT AKSIGORTA
6,69
18.992.385,61
0,30
10:25

A

AKMGY AKMERKEZ GMYO
283,00
3.299.538,75
0,18
10:25

A

AKSA
103,80
20.044.430,80
1,05
10:25

A

AKSEN AKSA ENERJI
36,40
13.340.440,20
0,71
10:25

A

AKSGY AKIS GMYO
15,49
2.557.783,24
0,71
10:25

A

AKSUE AKSU ENERJI
13,84
1.898.203,49
1,07
10:25

A

AKYHO AKDENIZ YATIRIM HOLDING
6,98
14.813.775,02
0,14
10:25

A

ALARK O HOLDING
119,10
1.267.915.956,90
9,98
10:25

A

ALBRK ALBARAKA TURK
4,38
7.530.772,30
0,90
10:25

A

ALCAR ALARKO CARRIER
1.438,00
12.596.451,00
1,44
10:25

A

ALCTL ALCATEL LUCENT TELETAS
116,00
7.506.099,70
1,78
10:25

A

ALFAS ALFA SOLAR ENERJI
91,35
41.616.165,50
0,33
10:25

A

ALGYO ALARKO GMYO
42,76
4.374.544,50
0,83
10:24

A

ALKA ALKIM KAGIT
27,64
4.920.097,90
1,57
10:25

A

ALKIM KIMYA
32,58
2.461.459,54
0,62
10:25

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,54
1.314.325,98
1,57
10:25

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,14
99.292.652,07
0,73
10:25

A

ALVES KABLO
58,25
51.752.916,80
1,44
10:25

A

ANELE ANEL ELEKTRIK
21,06
7.696.632,18
2,13
10:25

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,48
2.935.933,69
0,74
10:25

A

ANHYT ANADOLU HAYAT EMEK.
48,84
2.658.338,54
0,04
10:25

A

ANSGR ANADOLU SIGORTA
84,30
12.532.548,55
1,26
10:25

A

ARASE DOGU ARAS ENERJI
69,35
17.044.542,05
0,93
10:25

A

ARCLK ARCELIK
159,50
45.516.811,80
1,24
10:25

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,94
20.580.540,12
1,24
10:25

A

ARENA BILGISAYAR
46,62
6.088.643,08
1,73
10:25

A

ARSAN TEKSTIL
16,16
20.206.094,18
1,46
10:25

A

ARTMS ARTEMIS HALI
57,50
13.014.256,65
2,54
10:25

A

ARZUM EV ALETLERI
44,92
3.189.441,72
0,84
10:25

A

ASELS AN
58,20
453.206.054,20
0,95
10:25

A

ASGYO ASCE GMYO
14,12
4.652.242,58
0,49
10:25

A

ASTOR ENERJI
93,70
149.992.737,10
1,11
10:25

A

ASUZU ANADOLU ISUZU
121,50
374.195.125,90
5,84
10:25

A

ATAGY ATA GMYO
13,10
1.081.175,97
0,85
10:25

A

ATAKP ATAKEY PATATES
44,98
5.466.448,86
0,27
10:25

A

ATATP ATP YAZILIM
143,10
53.473.608,30
0,56
10:25

A

ATEKS AKIN TEKSTIL
138,00
2.121.179,10
1,22
10:24

A

ATLAS YAT. ORT.
6,01
1.777.345,31
0,33
10:25

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
312.000,00
2,12
09:55

A

AVGYO AVRASYA GMYO
9,40
1.793.921,07
0,63
10:25

A

AVHOL AVRUPA YATIRIM HOLDING
40,58
3.272.764,12
1,50
10:25

A

AVOD A.V.O.D GIDA VE TARIM
3,35
2.496.687,78
0,00
10:25

A

AVPGY AVRUPAKENT GMYO
41,74
9.396.970,54
0,38
10:25

A

AVTUR AVRASYA PETROL VE TUR.
14,52
16.521.966,00
6,45
10:25

A

AYCES ALTINYUNUS CESME
721,00
7.210.121,00
1,10
10:25

A

AYDEM ENERJI
27,34
2.258.639,06
0,58
10:25

A

AYEN ENERJI
28,08
3.793.366,62
0,85
10:25

A

AYES CELIK HASIR VE CIT
41,50
46.314,00
0,72
09:55

A

AYGAZ
175,70
16.443.968,80
0,06
10:25

A

AZTEK TEKNOLOJI
111,20
5.476.830,80
0,98
10:25

B

BAGFS BAGFAS
22,66
3.174.887,44
0,44
10:25

B

BAKAB BAK AMBALAJ
53,25
2.674.912,50
1,24
10:25

B

BALAT ACILAR ACILIK
21,80
271.322,80
1,00
09:55

B

BANVT BANVIT
167,20
8.093.165,60
2,17
10:25

B

BARMA BAREM AMBALAJ
20,20
3.351.785,77
0,79
10:25

B

BASCM BASTAS BASKENT CIMENTO
14,69
244.617,88
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,24
3.123.777,31
0,50
10:25

B

BAYRK BAYRAK TABAN SANAYI
49,74
5.032.982,04
1,60
10:25

B

BEGYO BATI EGE GMYO
4,39
8.955.597,23
1,13
10:25

B

BERA HOLDING
19,63
48.638.940,50
0,51
10:25

B

BEYAZ FILO
27,92
54.540.179,54
2,27
10:25

B

BFREN BOSCH FREN SISTEMLERI
1.019,00
18.221.794,00
0,59
10:25

B

BIENY BIEN YAPI URUNLERI
41,06
11.409.487,38
0,53
10:25

B

BIGCH BUYUK SEFLER EFS
34,98
6.301.761,86
0,52
10:25

B

BIMAS BIM MAGAZALAR
368,75
145.925.398,00
0,27
10:25

B

BINHO 1000 YATIRIMLAR HOL.
477,50
72.099.721,25
1,70
10:25

B

BIOEN BIOTREND CEVRE VE ENERJI
18,10
10.267.955,94
0,56
10:25

B

BIZIM MAGAZALARI
38,00
4.155.484,14
0,00
10:25

B

BJKAS BESIKTAS FUTBOL YAT.
84,20
10.389.793,50
0,66
10:25

B

BLCYT BILICI YATIRIM
18,55
3.492.715,02
1,33
10:25

B

BMSCH BMS CELIK HASIR
24,30
2.351.309,72
1,22
10:25

B

BMSTL BMS BIRLESIK METAL
33,78
2.313.813,96
0,84
10:25

B

BNTAS BANTAS AMBALAJ
13,40
2.392.342,59
0,74
10:25

B

BOBET BOGAZICI BETON SANAYI
34,76
8.095.716,28
0,80
10:25

B

BORLS BORLEASE OTOMOTIV
35,58
33.465.453,82
0,68
10:25

B

BORSK BOR SEKER
34,76
19.392.752,36
0,74
10:25

B

BOSSA
11,27
1.505.401,34
0,18
10:25

B

BRISA
127,60
12.612.246,70
1,27
10:25

B

BRKO BIRKO MENSUCAT
5,40
2.563.045,20
5,68
09:55

B

BRKSN BERKOSAN YALITIM
46,72
2.699.247,60
1,43
10:25

B

BRKVY BIRIKIM VARLIK YONETIM
187,80
3.022.346,20
1,88
10:24

B

BRLSM BIRLESIM MUHENDISLIK
26,50
18.756.398,54
1,49
10:25

B

BRMEN BIRLIK MENSUCAT
5,99
57.282,37
0,17
09:55

B

BRSAN BORUSAN BORU SANAYI
591,00
43.764.391,50
1,34
10:25

B

BRYAT BORUSAN YAT. PAZ.
3.352,50
31.200.045,00
0,96
10:25

B

BSOKE BATISOKE CIMENTO
26,36
4.978.018,84
0,00
10:25

B

BTCIM BATI CIMENTO
135,30
22.824.050,50
0,22
10:25

B

BUCIM BURSA CIMENTO
7,84
5.300.758,08
0,00
10:25

B

BURCE LIK
254,25
31.442.955,30
3,61
10:25

B

BURVA BURCELIK VANA
166,00
6.568.443,00
2,52
10:25

B

BVSAN BULBULOGLU VINC
111,30
17.821.041,90
2,54
10:25

B

BYDNR BAYDONER RESTORANLARI
28,86
2.152.397,02
1,16
10:25

C

CANTE CAN2 TERMIK
19,11
177.604.470,53
1,65
10:25

C

CASA EMTIA PETROL
94,00
1.038.982,00
0,00
09:55

C

CATES ELEKTRIK
54,20
12.773.173,15
1,45
10:25

C

CCOLA COCA COLA ICECEK
659,50
16.693.300,00
0,45
10:25

C

CELHA CELIK HALAT
35,98
6.648.904,38
3,95
10:25

C

CEMAS DOKUM
3,25
6.777.425,13
1,22
10:25

C

CEMTS CEMTAS
9,85
3.629.680,57
0,81
10:25

C

CEOEM CEO EVENT MEDYA
17,70
1.427.420,73
0,17
10:25

C

CIMSA
30,52
35.585.897,38
0,00
10:25

C

CLEBI CELEBI
1.739,00
34.210.194,00
0,23
10:25

C

CMBTN CIMBETON
4.175,00
39.483.337,50
0,83
10:25

C

CMENT CIMENTAS
527,00
1.352.282,00
9,99
09:55

C

CONSE CONSUS ENERJI
6,87
112.455.804,45
9,92
10:25

C

COSMO S YAT. HOLDING
135,50
903.808,70
0,59
10:24

C

CRDFA CREDITWEST FAKTORING
9,02
10.885.966,40
0,55
10:25

C

CRFSA CARREFOURSA
150,70
16.567.317,80
2,87
10:25

C

CUSAN CUHADAROGLU METAL
25,70
931.825,06
0,23
10:24

C

CVKMD CVK MADEN
431,75
19.774.047,75
0,35
10:25

C

CWENE CW ENERJI
290,00
35.418.712,25
0,26
10:25

D

DAGHL DAGI YATIRIM HOLDING
21,34
2.648.032,74
4,90
10:25

D

DAGI GIYIM
8,21
4.562.081,56
0,00
10:25

D

DAPGM DAP GAYRIMENKUL
35,12
10.370.457,64
1,46
10:25

D

DARDL DARDANEL
6,29
3.404.789,88
0,32
10:25

D

DENGE HOLDING
2,51
4.206.919,77
0,79
10:25

D

DERHL DERLUKS YATIRIM HOLDING
9,84
1.413.118,59
0,00
10:25

D

DERIM OD
48,36
13.712.323,56
4,18
10:25

D

DESA DERI
29,18
3.918.007,42
0,41
10:25

D

DESPC DESPEC BILGISAYAR
48,70
5.283.539,28
1,02
10:25

D

DEVA HOLDING
73,00
4.368.901,45
0,54
10:25

D

DGATE DATAGATE BILGISAYAR
44,86
6.154.401,06
1,95
10:25

D

DGGYO DOGUS GMYO
32,20
4.544.837,32
2,66
10:25

D

DGNMO DOGANLAR MOBILYA
13,12
3.551.608,50
0,15
10:24

D

DIRIT EKS DIRILIS TEKSTIL
13,89
554.655,48
4,83
09:55

D

DITAS DOGAN
20,98
2.797.624,38
0,10
10:25

D

DMRGD DMR UNLU MAMULLER
15,92
8.123.254,96
1,36
10:25

D

DMSAS DEMISAS DOKUM
6,93
2.989.268,49
0,73
10:25

D

DNISI DINAMIK ISI MAKINA YALITIM
19,75
15.922.500,29
1,35
10:25

D

DOAS DOGUS OTOMOTIV
338,00
477.762.270,25
2,80
10:25

D

DOBUR DOGAN BURDA
174,60
11.761.538,80
3,54
10:25

D

DOCO DO-CO
4.922,50
5.270.367,50
1,35
10:25

D

DOFER YAPI MALZEMELERI
38,36
2.979.828,46
0,88
10:25

D

DOGUB DOGUSAN
21,84
2.914.559,60
0,27
10:25

D

DOHOL DOGAN HOLDING
13,00
60.285.101,08
1,59
10:25

D

DOKTA S DOKUMCULUK
34,68
1.920.340,72
0,29
10:25

D

DURDO DURAN DOGAN BASIM
16,26
973.355,59
0,73
10:24

D

DYOBY DYO BOYA
42,02
3.462.409,62
0,67
10:25

D

DZGYO DENIZ GMYO
5,04
3.235.942,83
1,18
10:25

E

EBEBK EBEBEK MAGAZACILIK
47,90
6.979.461,94
0,29
10:25

E

ECILC ECZACIBASI ILAC
49,68
21.464.009,72
0,24
10:25

E

ECZYT ECZACIBASI YATIRIM
229,50
9.993.280,20
0,22
10:25

E

EDATA E-DATA TEKNOLOJI
21,48
6.513.048,42
0,56
10:25

E

EDIP GAYRIMENKUL
19,65
12.526.757,10
9,96
10:25

E

EGEEN EGE ENDUSTRI
16.942,50
82.859.732,50
0,07
10:25

E

EGEPO NASMED L
18,99
934.787,06
0,31
10:24

E

EGGUB EGE GUBRE
44,20
1.266.419,14
0,00
10:25

E

EGPRO EGE PROFIL
203,70
34.001.766,30
2,83
10:25

E

EGSER EGE SERAMIK
3,69
5.062.749,64
1,93
10:25

E

EKGYO EMLAK KONUT GMYO
8,80
1.350.420.102,96
3,83
10:25

E

EKIZ KIMYA
71,00
49.274,00
0,28
09:55

E

EKOS TEKNOLOJI
46,60
27.088.518,40
1,35
10:25

E

EKSUN GIDA
61,50
3.596.759,15
0,81
10:25

E

ELITE NATUREL ORGANIK GIDA
47,90
7.203.436,42
1,61
10:25

E

EMKEL EMEK ELEKTRIK
14,99
2.814.129,60
0,07
10:25

E

EMNIS EMINIS AMBALAJ
259,00
846.153,00
0,00
09:55

E

ENERY A ENERJI
170,10
20.045.102,70
0,64
10:25

E

ENJSA ENERJISA ENERJI
62,35
41.095.763,85
1,97
10:25

E

ENKAI ENKA INSAAT
34,50
53.218.797,80
0,12
10:25

E

ENSRI ENSARI DERI
28,82
24.090.489,48
3,74
10:25

E

ENTRA IC ENTERRA YEN. ENERJI
13,91
245.638.640,33
1,63
10:25

E

EPLAS EGT
6,22
1.931.772,54
0,96
10:25

E

ERBOS AN
264,25
8.935.657,25
0,38
10:25

E

ERCB ERCIYAS CELIK BORU
149,70
11.515.325,40
0,27
10:25

E

EREGL I DEMIR CELIK
40,60
294.769.940,50
0,40
10:25

E

ERSU GIDA
40,38
7.458.642,40
3,21
10:25

E

ESCAR FILO
262,00
9.080.067,00
3,14
10:25

E

ESCOM ESCORT TEKNOLOJI
77,20
2.309.473,50
0,77
10:25

E

ESEN BOGA ELEKTRIK
18,65
2.790.329,16
1,08
10:25

E

ETILR ETILER GIDA
21,54
19.871.756,32
3,56
10:25

E

ETYAT EURO TREND YAT. ORT.
15,23
1.387.702,87
2,87
10:25

E

EUHOL EURO YATIRIM HOLDING
3,21
1.879.674,61
0,62
10:24

E

EUKYO EURO KAPITAL YAT. ORT.
24,28
5.379.475,96
5,60
10:25

E

EUPWR EUROPOWER ENERJI
150,20
56.781.583,80
1,05
10:25

E

EUREN EUROPEN ENDUSTRI
14,96
12.758.251,74
0,47
10:25

E

EUYO EURO YAT. ORT.
16,49
1.915.568,50
2,08
10:25

E

EYGYO EYG GMYO
10,33
3.109.842,26
1,24
10:25

F

FADE GIDA
17,77
1.663.814,58
0,17
10:25

F

FENER BAHCE FUTBOL
91,60
120.431.826,95
5,47
10:25

F

FLAP KONGRE TOPLANTI HIZ.
9,78
14.501.486,08
1,98
10:25

F

FMIZP F-M IZMIT PISTON
333,75
4.235.864,75
0,53
10:25

F

FONET BILGI TEKNOLOJILERI
24,42
4.412.278,86
0,00
09:55

F

FORMT FORMET METAL VE CAM
2,77
6.270.187,63
0,36
10:25

F

FORTE BILGI ILETISIM
71,45
25.973.208,55
1,78
10:25

F

FRIGO PAK GIDA
7,80
1.565.391,78
0,26
10:25

F

FROTO FORD OTOSAN
1.112,00
115.347.210,00
0,45
10:25

F

FZLGY FUZUL GMYO
11,77
4.343.120,52
1,26
10:25

G

GARAN TI BANKASI
74,40
257.874.954,05
0,54
10:25

G

GARFA GARANTI FAKTORING
181,10
5.659.428,70
0,00
10:25

G

GEDIK Y. MEN. DEG.
14,39
1.285.714,30
0,14
10:25

G

GEDZA GEDIZ AMBALAJ
27,60
2.208.535,44
0,93
10:24

G

GENIL GEN ILAC
57,30
6.175.330,60
1,21
10:25

G

GENTS GENTAS
9,35
475.662,05
0,43
10:25

G

GEREL GERSAN ELEKTRIK
36,96
7.290.861,46
0,16
10:25

G

GESAN GIRISIM ELEKTRIK SANAYI
68,45
28.280.058,80
1,37
10:25

G

GIPTA OFIS KIRTASIYE
45,00
9.945.928,36
0,27
10:25

G

GLBMD GLOBAL MEN. DEG.
36,58
674.570,98
1,14
10:25

G

GLCVY GELECEK VARLIK YONETIMI
46,84
2.648.977,46
1,35
10:25

G

GLRYH GULER YAT. HOLDING
11,83
1.571.433,43
1,58
10:24

G

GLYHO GLOBAL YAT. HOLDING
12,91
14.265.159,35
0,69
10:25

G

GMTAS GIMAT MAGAZACILIK
7,81
496.300,56
0,51
10:23

G

GOKNR GOKNUR GIDA
21,56
9.053.669,78
0,75
10:25

G

GOLTS GOLTAS CIMENTO
611,00
153.761.566,00
1,33
10:25

G

GOODY GOOD-YEAR
19,70
1.469.959,83
0,40
10:23

G

GOZDE GIRISIM
22,70
3.814.560,38
0,98
10:25

G

GRNYO GARANTI YAT. ORT.
10,08
14.311.998,83
0,40
10:25

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,50
12.247.680,10
0,58
10:25

G

GRTRK GRAINTURK TARIM
78,10
6.018.023,20
0,51
10:25

G

GSDDE GSD DENIZCILIK
9,78
2.766.099,03
0,71
10:25

G

GSDHO GSD HOLDING
4,33
10.200.479,47
0,69
10:25

G

GSRAY GALATASARAY SPORTIF
9,37
358.405.398,71
4,93
10:25

G

GUBRF GUBRE FABRIK.
152,70
78.634.802,10
0,59
10:25

G

GWIND GALATA WIND ENERJI
26,12
18.501.393,20
1,06
10:25

G

GZNMI GEZINOMI SEYAHAT
42,12
1.769.337,20
0,66
10:19

H

HALKB T. HALK BANKASI
14,10
99.427.723,85
0,56
10:25

H

HATEK HATAY TEKSTIL
14,06
4.786.789,67
1,88
10:25

H

HATSN HATSAN GEMI
63,60
17.608.312,40
1,09
10:25

H

HDFGS HEDEF GIRISIM
1,99
4.374.424,27
1,49
10:25

H

HEDEF HOLDING
25,26
701.666,74
1,33
10:25

H

HEKTS HEKTAS
15,18
58.983.791,38
0,13
10:25

H

HKTM HIDROPAR HAREKET KONTROL
19,59
1.677.663,37
0,56
10:24

H

HLGYO HALK GMYO
2,81
6.395.902,82
0,00
10:25

H

HTTBT HITIT BILGISAYAR
69,85
989.737,70
0,14
10:25

H

HUBVC HUB GIRISIM
13,00
9.492.747,51
1,96
10:25

H

HUNER HUN YENILENEBILIR ENERJI
6,89
14.266.029,42
0,00
10:25

H

HURGZ HURRIYET GZT.
4,82
7.759.289,61
0,62
10:25

I

ICBCT ICBC TURKEY BANK
16,03
1.311.084,29
0,25
10:25

I

ICUGS ICU GIRISIM
16,11
594.285,93
2,19
10:25

I

IDGYO IDEALIST GMYO
6,73
2.884.489,73
0,74
10:25

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,63
7.113.700,91
1,75
10:25

I

IHAAS IHLAS HABER AJANSI
13,46
784.254,35
0,81
10:25

I

IHEVA IHLAS EV ALETLERI
2,34
4.373.688,79
0,43
10:25

I

IHGZT IHLAS GAZETECILIK
1,35
40.466.029,66
6,30
10:25

I

IHLAS HOLDING
1,06
15.014.353,65
0,95
10:25

I

IHLGM IHLAS GAYRIMENKUL
1,39
7.842.525,09
1,46
10:25

I

IHYAY IHLAS YAYIN HOLDING
3,02
8.437.109,01
2,03
10:25

I

IMASM IMAS MAKINA
17,15
10.314.932,60
0,29
10:25

I

INDES INDEKS BILGISAYAR
8,55
8.013.334,40
0,58
10:25

I

INFO YATIRIM
10,81
3.242.883,61
0,37
10:25

I

INGRM INGRAM BILISIM
635,00
12.122.350,00
2,31
10:25

I

INTEM A
295,25
8.390.861,00
1,58
10:25

I

INVEO YATIRIM HOLDING
42,46
4.595.270,68
0,98
10:25

I

INVES TCO HOLDING
337,25
4.046.295,50
0,52
10:25

I

IPEKE IPEK DOGAL ENERJI
39,04
19.108.205,36
0,36
10:25

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,50
354.615,00
0,59
09:55

I

ISBTR IS BANKASI (B)
500.000,00
1.000.000,00
4,77
09:55

I

ISCTR IS BANKASI (C)
12,20
606.697.289,33
0,57
10:25

I

ISDMR ISKENDERUN DEMIR CELIK
34,24
10.258.374,78
0,35
10:25

I

ISFIN IS FIN.KIR.
11,40
8.290.349,80
0,35
10:25

I

ISGSY IS GIRISIM
30,68
6.646.065,88
0,20
10:25

I

ISGYO IS GMYO
14,75
13.948.064,21
0,67
10:25

I

ISKPL ISIK PLASTIK
8,54
3.106.534,50
0,12
10:25

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,08
15.918.861,22
0,74
10:25

I

ISSEN ISBIR SENTETIK DOKUMA
10,73
764.731,68
0,46
10:25

I

ISYAT IS YAT. ORT.
10,87
1.482.712,96
0,37
10:25

I

IZENR IZDEMIR ENERJI
26,76
23.732.949,14
1,33
10:25

I

IZFAS IZMIR FIRCA
18,48
11.982.827,38
1,12
10:25

I

IZINV IZ YATIRIM HOLDING
54,35
2.757.083,30
0,46
10:25

I

IZMDC IZMIR DEMIR CELIK
6,74
10.604.122,51
0,59
10:25

J

JANTS A JANT SANAYI
320,50
74.537.759,75
1,08
10:25

K

KAPLM KAPLAMIN
161,40
1.797.928,60
2,12
10:25

K

KAREL ELEKTRONIK
14,31
1.435.996,22
0,83
10:24

K

KARSN KARSAN OTOMOTIV
11,02
116.682.763,49
9,98
10:25

K

KARTN KARTONSAN
131,50
15.370.803,10
2,23
10:25

K

KARYE KARTAL YEN. ENERJI
39,56
9.744.989,50
2,13
10:25

K

KATMR KATMERCILER EKIPMAN
2,17
15.813.619,94
0,93
10:25

K

KAYSE RI SEKER FABRIKASI
29,28
9.329.755,08
0,88
10:25

K

KBORU KUZEY BORU
108,50
33.707.901,80
1,45
10:25

K

KCAER KOCAER CELIK
61,55
246.098.060,10
3,10
10:25

K

KCHOL KOC HOLDING
214,80
513.039.106,80
0,19
10:25

K

KENT GIDA
1.208,00
922.912,00
5,55
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
199.415,84
0,95
09:55

K

KERVT KEREVITAS GIDA
12,24
3.392.836,43
0,24
10:25

K

KFEIN KAFEIN YAZILIM
121,90
11.779.006,80
1,69
10:25

K

KGYO KORAY GMYO
34,60
759.512,14
0,63
10:25

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
3.706.704,34
0,30
10:25

K

KLGYO KILER GMYO
5,04
4.717.235,78
0,20
10:25

K

KLKIM KALEKIM KIMYEVI MADDELER
27,60
11.121.063,08
1,78
10:25

K

KLMSN KLIMASAN KLIMA
32,40
2.762.902,52
0,92
10:25

K

KLNMA T. KALKINMA BANK.
15,02
389.979,28
4,51
09:55

K

KLRHO KILER HOLDING
41,36
894.537,42
1,66
10:22

K

KLSER KALESERAMIK
59,05
12.830.123,15
1,09
10:25

K

KLSYN KOLEKSIYON MOBILYA
6,56
5.041.422,46
0,31
10:25

K

KMPUR KIMTEKS POLIURETAN
62,75
10.725.738,70
0,87
10:25

K

KNFRT KONFRUT GIDA
10,61
1.481.354,68
0,75
10:25

K

KONKA KONYA KAGIT
50,15
5.498.646,11
2,10
10:25

K

KONTR OLMATIK TEKNOLOJI
231,10
99.885.663,30
1,87
10:25

K

KONYA CIMENTO
11.710,00
133.702.222,50
0,43
10:25

K

KOPOL KOZA POLYESTER
45,14
5.232.173,40
1,40
10:25

K

KORDS A TEKNIK TEKSTIL
94,35
6.606.275,80
0,42
10:25

K

KOZAA KOZA MADENCILIK
48,24
47.067.606,20
0,50
10:25

K

KOZAL KOZA ALTIN
23,08
279.575.511,18
0,52
10:25

K

KRDMA KARDEMIR (A)
19,17
3.244.173,50
0,05
10:25

K

KRDMB KARDEMIR (B)
17,82
2.663.090,88
0,61
10:25

K

KRDMD KARDEMIR (D)
23,96
108.030.571,32
0,58
10:25

K

KRGYO KORFEZ GMYO
24,44
3.257.328,94
1,24
10:25

K

KRONT KRON TEKNOLOJI
24,32
5.574.564,80
1,76
10:25

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,38
1.963.779,28
0,12
10:25

K

KRSTL KRISTAL KOLA
8,53
3.466.803,84
0,23
10:25

K

KRTEK KARSU TEKSTIL
36,18
3.654.835,84
1,42
10:25

K

KRVGD KERVAN GIDA
28,56
1.279.139,26
1,31
10:24

K

KSTUR KUSTUR KUSADASI TURIZM
9.100,00
937.300,00
7,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
154,90
38.133.912,50
2,92
10:25

K

KTSKR KUTAHYA SEKER FABRIKASI
71,85
5.443.599,35
1,20
10:25

K

KUTPO KUTAHYA PORSELEN
104,40
17.225.267,70
2,25
10:25

K

KUVVA GIDA
44,00
52.888,00
0,00
09:55

K

KUYAS YATIRIM
48,10
11.106.369,04
0,25
10:25

K

KZBGY KIZILBUK GYO
20,64
5.759.376,72
0,29
10:25

K

KZGYO KUZUGRUP GMYO
22,84
11.307.209,96
1,55
10:25

L

LIDER LDR TURIZM
68,10
6.756.846,15
1,23
10:25

L

LIDFA LIDER FAKTORING
8,45
5.746.220,54
0,59
10:25

L

LINK BILGISAYAR
445,50
9.066.920,50
0,67
10:25

L

LKMNH LOKMAN HEKIM SAGLIK
81,00
5.128.253,20
0,37
10:24

L

LMKDC LIMAK DOGU ANADOLU
26,44
29.073.273,48
1,34
10:25

L

LOGO YAZILIM
84,75
14.916.358,35
0,59
10:25

L

LRSHO LORAS HOLDING
2,92
5.087.113,53
1,02
10:25

L

LUKSK LUKS KADIFE
116,50
3.707.977,90
1,10
10:25

M

MAALT MARMARIS ALTINYUNUS
1.209,00
4.353.484,00
1,06
10:24

M

MACKO LIK INTERNET HIZMETLERI
84,50
5.107.494,30
0,48
10:25

M

MAGEN MARGUN ENERJI
18,50
69.951.779,51
3,93
10:25

M

MAKIM MAKINE
25,72
1.789.339,22
0,23
10:25

M

MAKTK MAKINA TAKIM
7,02
3.705.939,77
0,57
10:25

M

MANAS ENERJI YONETIMI
10,14
3.986.960,42
0,39
10:25

M

MARBL TUREKS TURUNC MADENCILIK
17,90
6.781.896,84
1,86
10:25

M

MARKA YATIRIM HOLDING
100,50
3.307.049,80
0,50
10:24

M

MARTI OTEL
3,98
3.783.487,40
0,75
10:25

M

MAVI GIYIM
78,80
42.978.337,15
1,31
10:25

M

MEDTR MEDITERA TIBBI MALZEME
32,72
2.422.866,32
0,61
10:25

M

MEGAP MEGA POLIETILEN
4,66
2.261.956,22
0,00
10:24

M

MEGMT MEGA METAL
43,88
100.666.644,44
2,48
10:25

M

MEKAG MEKA BETON
60,75
4.368.382,10
1,22
10:25

M

MEPET METRO PETROL VE TESISLERI
13,22
4.547.348,99
1,54
10:25

M

MERCN MERCAN KIMYA
12,82
1.434.598,74
0,47
10:25

M

MERIT TURIZM
113,90
4.587.517,00
1,73
10:25

M

MERKO GIDA
14,18
1.830.954,68
0,00
10:24

M

METRO HOLDING
2,56
1.602.078,13
0,39
10:25

M

METUR METEMTUR YATIRIM
11,85
15.208.920,83
1,66
10:25

M

MGROS MIGROS TICARET
412,50
93.895.496,00
0,18
10:25

M

MHRGY MHR GMYO
4,96
2.191.182,35
1,20
10:25

M

MIATK MIA TEKNOLOJI
60,45
98.634.841,35
1,39
10:25

M

MIPAZ MILPA
81,95
3.074.517,15
1,15
10:25

M

MMCAS MMC SAN. VE TIC. YAT.
11,65
176.229,55
1,02
09:55

M

MNDRS MENDERES TEKSTIL
12,19
4.684.128,08
1,14
10:25

M

MNDTR MONDI TURKEY
6,59
3.871.396,90
0,15
10:24

M

MOBTL MOBILTEL ILETISIM
6,18
14.210.102,52
1,28
10:25

M

MOGAN ENERJI
16,09
44.640.686,85
1,47
10:25

M

MPARK MLP SAGLIK
216,50
15.227.636,80
0,05
10:25

M

MRGYO MARTI GMYO
4,61
7.998.189,30
1,07
10:25

M

MRSHL MARSHALL
2.087,00
5.075.917,00
0,90
10:25

M

MSGYO MISTRAL GMYO
13,40
1.029.646,77
0,00
10:23

M

MTRKS MATRIKS BILGI DAGITIM
62,30
11.154.971,85
2,13
10:25

M

MTRYO METRO YAT. ORT.
8,27
797.001,10
0,24
10:25

M

MZHLD MAZHAR ZORLU HOLDING
8,07
397.287,00
0,00
10:25

N

NATEN NATUREL ENERJI
47,70
11.391.027,20
0,42
10:25

N

NETAS TELEKOM.
89,75
75.364.040,70
2,98
10:25

N

NIBAS NIGBAS NIGDE BETON
20,50
2.817.712,96
1,06
10:25

N

NTGAZ NATURELGAZ
18,20
3.948.347,78
0,71
10:25

N

NTHOL NET HOLDING
26,06
3.109.843,30
0,15
10:25

N

NUGYO NUROL GMYO
7,14
2.001.434,11
1,85
10:25

N

NUHCM NUH CIMENTO
287,25
23.084.585,75
1,14
10:25

O

OBAMS OBA MAKARNACILIK
44,36
50.251.877,00
0,68
10:25

O

OBASE BILGISAYAR
49,78
1.872.497,80
1,23
10:24

O

ODAS ELEKTRIK
9,04
64.120.667,75
0,99
10:25

O

ODINE TEKNOLOJI
78,65
133.863.900,30
1,35
10:25

O

OFSYM OFIS YEM GIDA
46,24
6.070.386,36
0,69
10:25

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
167,00
5.616.195,30
1,53
10:25

O

ORCAY ORTAKOY CAY SANAYI
11,90
2.800.722,20
0,83
10:24

O

ORGE ENERJI ELEKTRIK
69,05
4.902.173,10
1,29
10:25

O

ORMA N MAHSULLERI
225,00
794.475,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
197,10
1.907.429,80
0,90
10:24

O

OSTIM ENDUSTRIYEL YAT
5,86
1.055.083,13
0,00
10:25

O

OTKAR OTOKAR
492,75
36.953.317,75
1,65
10:25

O

OTTO HOLDING
351,75
151.956,00
0,35
09:55

O

OYAKC OYAK CIMENTO
56,35
48.068.659,45
0,27
10:25

O

OYAYO OYAK YAT. ORT.
40,52
1.278.081,84
5,77
09:55

O

OYLUM SINAI YATIRIMLAR
10,50
1.444.001,29
1,22
10:24

O

OYYAT OYAK YATIRIM MENKUL
43,06
1.053.840,40
1,24
10:22

O

OZGYO OZDERICI GMYO
5,55
1.181.519,66
0,18
10:23

O

OZKGY OZAK GMYO
8,11
5.592.964,74
0,49
10:25

O

OZRDN OZERDEN AMBALAJ
57,20
1.315.291,95
0,18
10:25

O

OZSUB OZSU BALIK
32,28
26.573.215,68
0,31
10:25

P

PAGYO PANORA GMYO
37,50
444.438,34
0,00
10:25

P

PAMEL ELEKTRIK
132,90
3.705.521,40
0,82
10:25

P

PAPIL ON SAVUNMA
156,10
18.503.465,40
3,38
10:25

P

PARSN PARSAN
113,30
10.075.579,60
0,35
10:25

P

PASEU PASIFIK EURASIA LOJISTIK
58,75
8.752.925,75
1,18
10:25

P

PATEK PASIFIK TEKNOLOJI
107,00
49.756.002,30
0,83
10:25

P

PCILT PC ILETISIM MEDYA
13,24
4.414.353,37
1,53
10:25

P

PEGYO PERA GMYO
20,70
3.875.145,64
0,98
10:25

P

PEKGY PEKER GMYO
7,89
35.154.140,50
0,13
10:25

P

PENGD PENGUEN GIDA
7,58
7.793.475,68
0,13
10:25

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,86
8.394.719,06
0,61
10:25

P

PETKM PETKIM
19,80
146.092.640,40
0,35
10:25

P

PETUN PINAR ET VE UN
89,85
5.074.550,40
0,99
10:25

P

PGSUS PEGASUS
862,50
349.295.693,50
1,32
10:25

P

PINSU PINAR SU
23,40
1.163.399,00
0,76
10:25

P

PKART PLASTIKKART
77,25
2.585.208,25
0,26
10:22

P

PKENT PETROKENT TURIZM
331,00
12.558.432,25
2,29
10:25

P

PLTUR PLATFORM TURIZM
15,51
3.532.474,06
0,58
10:25

P

PNLSN PANELSAN CATI CEPHE
85,40
2.891.297,00
1,73
10:25

P

PNSUT PINAR SUT
87,00
3.260.274,60
0,17
10:24

P

POLHO POLISAN HOLDING
13,27
14.023.676,19
0,53
10:25

P

POLTK POLITEKNIK METAL
20.917,50
4.576.985,00
0,18
10:24

P

PRDGS PARDUS GIRISIM
6,35
2.799.205,02
1,40
10:24

P

PRKAB TURK PRYSMIAN KABLO
35,24
3.480.274,54
0,45
10:25

P

PRKME PARK ELEK.MADENCILIK
26,54
59.059.499,04
5,40
10:25

P

PRZMA PRIZMA PRESS MATBAACILIK
52,95
3.294.050,95
1,12
10:25

P

PSDTC PERGAMON DIS TICARET
113,30
1.408.309,90
0,79
10:25

P

PSGYO PASIFIK GMYO
6,76
36.134.571,68
1,65
10:25

Q

QNBFB QNB FINANSBANK
266,00
794.276,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
703.797,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,98
11.642.267,09
0,50
10:25

R

RALYH RAL YATIRIM HOLDING
153,30
7.494.778,10
0,39
10:25

R

RAYSG RAY SIGORTA
466,00
4.328.375,75
1,30
10:25

R

REEDR REEDER TEKNOLOJI
43,38
99.750.239,70
0,46
10:25

R

RNPOL RAINBOW POLIKARBONAT
35,38
3.633.443,90
0,40
10:25

R

RODRG RODRIGO TEKSTIL
98,15
1.899.162,00
3,40
10:25

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,82
7.729.528,03
1,38
10:25

R

RUBNS RUBENIS TEKSTIL
31,48
27.445.770,46
3,55
10:25

R

RYGYO REYSAS GMYO
29,96
18.320.683,90
1,51
10:25

R

RYSAS REYSAS LOJISTIK
39,98
25.416.674,64
4,99
10:25

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,52
25.184.739,66
1,81
10:25

S

SAHOL SABANCI HOLDING
85,60
135.440.949,95
0,12
10:25

S

SAMAT SARAY MATBAACILIK
51,45
3.016.649,45
2,92
10:25

S

SANEL MUHENDISLIK
28,86
2.122.264,00
2,30
10:25

S

SANFM SANIFOAM ENDUSTRI
70,15
2.915.022,50
1,34
10:25

S

SANKO PAZARLAMA
23,30
1.050.538,12
0,68
10:25

S

SARKY SARKUYSAN
31,90
5.936.349,62
0,50
10:25

S

SASA POLYESTER
38,96
153.123.694,38
0,31
10:25

S

SAYAS SAY YENILENEBILIR ENERJI
82,45
13.196.734,20
0,72
10:25

S

SDTTR SDT UZAY VE SAVUNMA
340,50
97.159.716,00
3,97
10:25

S

SEGYO SEKER GMYO
4,09
3.916.899,58
0,25
10:25

S

SEKFK SEKER FIN. KIR.
17,40
965.420,57
1,02
10:24

S

SEKUR O PLASTIK
12,65
2.975.488,82
0,71
10:24

S

SELEC SELCUK ECZA DEPOSU
55,25
3.296.420,00
2,30
10:25

S

SELGD SELCUK GIDA
61,90
41.870.697,35
2,31
10:25

S

SELVA GIDA
13,55
1.866.752,28
0,37
10:25

S

SEYKM SEYITLER KIMYA
7,16
6.171.311,56
1,65
10:25

S

SILVR SILVERLINE ENDUSTRI
21,76
11.640.847,76
5,53
10:25

S

SISE CAM
46,54
104.188.147,42
0,26
10:25

S

SKBNK SEKERBANK
4,57
19.239.381,59
0,65
10:25

S

SKTAS SOKTAS
5,23
4.724.040,95
1,36
10:25

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
158,00
6.905.484,00
0,63
10:25

S

SKYMD SEKER YATIRIM
10,63
5.473.165,27
0,85
10:25

S

SMART IKS YAZILIM
40,50
8.353.497,22
1,03
10:25

S

SMRTG SMART GUNES ENERJISI TEK.
55,15
22.928.836,25
0,72
10:25

S

SNGYO SINPAS GMYO
4,15
13.701.586,87
1,19
10:25

S

SNICA SANICA ISI SANAYI
44,56
200.817.371,08
6,60
10:25

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
269.246,00
2,10
09:55

S

SNPAM SONMEZ PAMUKLU
85,70
513.514,40
1,32
09:55

S

SODSN SODAS SODYUM SANAYII
176,70
392.274,00
1,51
09:55

S

SOKE DEGIRMENCILIK
16,23
7.434.999,85
0,43
10:25

S

SOKM SOK MARKETLER TICARET
57,90
102.845.576,90
1,94
10:25

S

SONME Z FILAMENT
79,00
265.621,50
5,50
10:14

S

SRVGY SERVET GMYO
319,00
948.612,00
0,85
10:25

S

SUMAS SUNI TAHTA
644,50
1.334.759,50
0,00
09:55

S

SUNTK SUN TEKSTIL
17,06
1.054.817,36
0,81
10:25

S

SURGY SUR TATIL EVLERI GMYO
44,22
13.503.589,18
2,34
10:25

S

SUWEN TEKSTIL
20,68
1.333.597,22
0,67
10:25

T

TABGD TAB GIDA
132,10
29.212.819,70
0,30
10:25

T

TARKM TARKIM BITKI KORUMA
564,00
19.726.862,00
1,14
10:25

T

TATEN TATLIPINAR ENERJI URETIM
33,78
42.290.561,50
2,65
10:24

T

TATGD TAT GIDA
26,24
13.545.172,60
0,23
10:25

T

TAVHL TAV HAVALIMANLARI
191,70
60.125.169,70
0,83
10:25

T

TBORG T.TUBORG
84,00
196.644,00
2,33
09:55

T

TCELL TURKCELL
75,45
159.122.466,35
0,13
10:25

T

TDGYO TREND GMYO
13,89
3.383.067,73
1,63
10:25

T

TEKTU TEK-ART TURIZM
3,55
26.897.229,41
6,93
10:25

T

TERA YATIRIM MENKUL DEGERLER
42,02
1.649.990,90
1,45
10:25

T

TETMT TETAMAT GIDA
12.540,00
2.394.465,00
0,89
10:23

T

TEZOL EUROPAP KAGIT
21,88
15.850.988,54
1,97
10:25

T

TGSAS TGS DIS TICARET
68,50
2.746.845,65
2,14
10:25

T

THYAO TURK HAVA YOLLARI
293,75
1.204.471.472,25
0,84
10:25

T

TKFEN TEKFEN HOLDING
42,72
125.653.672,94
4,55
10:25

T

TKNSA TEKNOSA IC VE DIS TICARET
39,94
21.597.082,80
1,96
10:25

T

TLMAN TRABZON LIMAN
141,80
22.695.749,70
3,14
10:25

T

TMPOL TEMAPOL POLIMER PLASTIK
106,60
13.084.942,60
4,48
10:25

T

TMSN TUMOSAN MOTOR VE TRAKTOR
198,40
410.444.176,50
3,66
10:25

T

TNZTP TAPDI TINAZTEPE
64,90
3.574.021,65
0,76
10:24

T

TOASO TOFAS OTO. FAB.
261,50
118.829.858,50
0,10
10:25

T

TRCAS TURCAS PETROL
28,92
20.568.711,88
6,23
10:25

T

TRGYO TORUNLAR GMYO
45,40
21.404.761,32
0,49
10:25

T

TRILC TURK ILAC SERUM
20,90
54.262.946,82
1,97
10:25

T

TSGYO TSKB GMYO
12,42
2.988.252,78
0,89
10:25

T

TSKB T.S.K.B.
9,17
19.147.005,12
1,40
10:25

T

TSPOR TRABZONSPOR SPORTIF
1,70
34.068.073,19
0,00
10:25

T

TTKOM TURK TELEKOM
35,74
140.208.006,28
0,39
10:25

T

TTRAK TURK TRAKTOR
915,50
52.279.307,00
1,61
10:25

T

TUCLK TUGCELIK
11,38
3.026.618,94
0,35
10:25

T

TUKAS
8,24
29.834.903,45
1,79
10:25

T

TUPRS TUPRAS
188,10
722.845.842,80
1,18
10:25

T

TUREX TUREKS TURIZM TASIMACILIK
48,30
3.111.800,34
1,31
10:25

T

TURGG TURKER PROJE GAYRIMENKUL
612,50
4.681.227,50
0,41
10:25

T

TURSG TURKIYE SIGORTA
60,20
12.900.635,80
0,99
10:25

U

UFUK YATIRIM
477,50
9.086.350,75
5,99
10:25

U

ULAS LAR TURIZM YAT.
26,48
2.363.156,94
1,78
10:25

U

ULKER BISKUVI
109,90
46.413.992,10
0,99
10:25

U

ULUFA ULUSAL FAKTORING
12,99
9.019.862,64
1,59
10:25

U

ULUSE ULUSOY ELEKTRIK
185,90
6.957.123,20
1,47
10:25

U

ULUUN ULUSOY UN SANAYI
28,26
6.044.820,64
1,60
10:25

U

UMPAS HOLDING
11,31
413.312,64
0,96
09:55

U

UNLU YATIRIM HOLDING
15,59
3.008.148,94
2,07
10:25

U

USAK SERAMIK
9,61
2.092.266,30
0,41
10:25

U

UZERB UZERTAS BOYA
720,00
17.708.400,00
9,59
09:55

V

VAKBN VAKIFLAR BANKASI
15,68
47.176.022,31
0,70
10:25

V

VAKFN VAKIF FIN. KIR.
3,01
8.313.883,42
0,33
10:25

V

VAKKO TEKSTIL
81,70
2.265.338,15
0,49
10:25

V

VANGD VANET GIDA
20,82
2.603.855,94
0,76
10:24

V

VBTYZ VBT YAZILIM
31,90
6.512.681,58
0,87
10:25

V

VERTU VERUSATURK GIRISIM
46,44
6.850.810,88
2,23
10:25

V

VERUS A HOLDING
298,00
31.389.123,75
2,94
10:25

V

VESBE VESTEL BEYAZ ESYA
21,64
21.113.110,32
0,82
10:25

V

VESTL VESTEL
90,45
181.161.487,55
1,20
10:25

V

VKFYO VAKIF YAT. ORT.
21,22
930.399,54
0,38
10:25

V

VKGYO VAKIF GMYO
1,92
7.141.603,84
0,52
10:25

V

VKING VIKING KAGIT
40,68
24.118.204,96
2,07
10:25

V

VRGYO VERA KONSEPT GMYO
34,30
26.417.643,64
0,88
10:25

Y

YAPRK YAPRAK SUT VE BESI CIFT.
384,25
10.642.830,00
1,73
10:25

Y

YATAS
29,20
3.024.623,48
0,88
10:25

Y

YAYLA EN. UR. TUR. VE INS
22,92
11.358.385,38
4,98
10:25

Y

YBTAS YIBITAS INSAAT MALZEME
172.997,50
172.997,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
201,90
47.892.259,40
1,03
10:25

Y

YESIL YATIRIM HOLDING
3,98
18.754.836,65
3,65
10:25

Y

YGGYO YENI GIMAT GMYO
42,64
1.229.266,00
1,52
10:25

Y

YGYO YESIL GMYO
5,64
29.993.309,74
9,94
10:25

Y

YKBNK YAPI VE KREDI BANK.
30,98
600.082.308,98
0,45
10:25

Y

YKSLN YUKSELEN CELIK
21,06
3.035.620,28
0,09
10:24

Y

YONGA MOBILYA
78,85
134.202,70
0,00
09:55

Y

YUNSA
73,35
29.797.074,80
6,92
10:25

Y

YYAPI YESIL YAPI
3,61
20.989.924,39
3,74
10:25

Y

YYLGD YAYLA GIDA
13,18
12.878.913,03
0,83
10:25

Z

ZEDUR ENERJI
83,45
6.801.757,50
3,53
10:24

Z

ZOREN ZORLU ENERJI
5,86
291.739.688,98
0,85
10:25

Z

ZRGYO ZIRAAT GMYO
6,91
1.107.408,11
0,00
10:25