DOLAR

32,5241$% -0.08

EURO

34,8059€% -0.19

STERLİN

40,4820£% -0.1

GRAM ALTIN

2.423,62%-0,25

ÇEYREK ALTIN

4.064,00%-0,92

BİTCOİN

2157736฿%-0.1274

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,96
24.997.395,98
0,13
13:34

A

ACSEL ACIPAYAM SELULOZ
164,70
30.423.501,50
1,23
13:33

A

ADEL KALEMCILIK
710,00
233.547.225,50
2,75
13:33

A

ADESE GAYRIMENKUL
2,37
99.535.662,29
1,72
13:34

A

ADGYO ADRA GMYO
30,04
21.959.171,44
0,00
13:34

A

AEFES ANADOLU EFES
173,90
175.150.910,70
0,63
13:34

A

AFYON CIMENTO
14,99
124.016.953,33
0,27
13:34

A

AGESA HAYAT EMEKLILIK
81,55
23.846.430,80
0,68
13:33

A

AGHOL ANADOLU GRUBU HOLDING
301,75
140.190.683,00
0,42
13:34

A

AGROT ECH TEKNOLOJI
33,08
264.856.051,90
1,25
13:34

A

AGYO ATAKULE GMYO
9,06
12.538.020,89
0,66
13:34

A

AHGAZ AHLATCI DOGALGAZ
12,82
38.125.763,19
0,16
13:33

A

AKBNK AKBANK
60,75
2.519.442.304,15
1,50
13:34

A

AKCNS AKCANSA
141,00
102.185.056,40
1,74
13:34

A

AKENR AK ENERJI
22,42
171.600.934,14
9,96
13:34

A

AKFGY AKFEN GMYO
2,26
136.237.620,29
1,35
13:34

A

AKFYE AKFEN YEN. ENERJI
26,10
118.568.484,32
0,77
13:34

A

AKGRT AKSIGORTA
7,16
138.025.172,70
0,14
13:34

A

AKMGY AKMERKEZ GMYO
302,25
23.366.426,50
2,54
13:34

A

AKSA
99,60
54.522.787,50
0,00
13:34

A

AKSEN AKSA ENERJI
36,98
121.454.820,96
1,44
13:34

A

AKSGY AKIS GMYO
16,23
36.160.367,01
0,00
13:34

A

AKSUE AKSU ENERJI
15,87
104.743.543,94
3,73
13:34

A

AKYHO AKDENIZ YATIRIM HOLDING
6,90
42.352.285,06
0,00
13:34

A

ALARK O HOLDING
116,00
708.981.653,70
1,13
13:34

A

ALBRK ALBARAKA TURK
4,76
136.784.495,48
4,62
13:34

A

ALCAR ALARKO CARRIER
1.393,00
47.282.637,00
0,14
13:34

A

ALCTL ALCATEL LUCENT TELETAS
115,50
24.799.761,70
0,26
13:34

A

ALFAS ALFA SOLAR ENERJI
93,50
160.195.011,80
0,86
13:34

A

ALGYO ALARKO GMYO
44,46
37.306.140,52
1,69
13:34

A

ALKA ALKIM KAGIT
27,72
21.267.428,18
0,57
13:33

A

ALKIM KIMYA
33,22
25.935.375,22
0,67
13:34

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,73
22.589.351,86
2,03
13:34

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,94
483.500.950,11
1,34
13:34

A

ALVES KABLO
55,70
191.863.845,10
2,28
13:34

A

ANELE ANEL ELEKTRIK
20,28
9.403.617,48
1,07
13:34

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,17
26.487.300,98
0,93
13:34

A

ANHYT ANADOLU HAYAT EMEK.
55,60
44.288.863,55
2,87
13:34

A

ANSGR ANADOLU SIGORTA
86,20
56.044.234,15
2,05
13:34

A

ARASE DOGU ARAS ENERJI
72,45
317.682.198,10
4,85
13:34

A

ARCLK ARCELIK
162,50
196.767.223,80
0,93
13:34

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,16
257.310.973,66
3,34
13:34

A

ARENA BILGISAYAR
50,60
20.623.740,58
1,17
13:34

A

ARSAN TEKSTIL
16,80
41.877.688,28
3,61
13:34

A

ARTMS ARTEMIS HALI
54,90
74.109.037,80
2,75
13:34

A

ARZUM EV ALETLERI
45,50
25.511.723,22
1,09
13:34

A

ASELS AN
57,80
975.489.376,90
0,00
13:34

A

ASGYO ASCE GMYO
14,39
37.810.482,88
1,57
13:34

A

ASTOR ENERJI
95,20
720.536.850,10
0,11
13:34

A

ASUZU ANADOLU ISUZU
110,30
238.289.091,40
1,43
13:34

A

ATAGY ATA GMYO
14,56
5.349.148,61
4,00
13:33

A

ATAKP ATAKEY PATATES
46,72
46.409.193,94
1,39
13:34

A

ATATP ATP YAZILIM
159,80
231.606.963,40
1,72
13:34

A

ATEKS AKIN TEKSTIL
165,50
26.482.542,70
1,43
13:33

A

ATLAS YAT. ORT.
6,10
12.440.159,74
1,33
13:32

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
862.805,25
2,46
12:55

A

AVGYO AVRASYA GMYO
8,81
4.996.490,64
0,23
13:32

A

AVHOL AVRUPA YATIRIM HOLDING
48,56
203.715.058,45
2,58
13:34

A

AVOD A.V.O.D GIDA VE TARIM
3,57
32.271.014,25
1,42
13:34

A

AVPGY AVRUPAKENT GMYO
42,32
85.069.311,76
1,17
13:34

A

AVTUR AVRASYA PETROL VE TUR.
12,55
14.720.847,51
3,09
13:33

A

AYCES ALTINYUNUS CESME
740,50
40.784.427,00
0,68
13:34

A

AYDEM ENERJI
29,16
28.573.379,54
1,09
13:33

A

AYEN ENERJI
29,00
34.114.745,84
1,29
13:34

A

AYES CELIK HASIR VE CIT
43,16
642.350,28
0,37
12:55

A

AYGAZ
181,00
60.604.108,70
2,14
13:34

A

AZTEK TEKNOLOJI
106,70
56.540.603,70
2,73
13:33

B

BAGFS BAGFAS
25,70
58.137.585,62
3,30
13:34

B

BAKAB BAK AMBALAJ
54,20
16.053.024,35
2,17
13:34

B

BALAT ACILAR ACILIK
22,80
887.726,16
0,52
12:55

B

BANVT BANVIT
174,50
47.651.308,50
2,30
13:33

B

BARMA BAREM AMBALAJ
20,72
22.702.559,90
1,24
13:34

B

BASCM BASTAS BASKENT CIMENTO
15,55
1.631.148,35
3,53
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,28
21.882.121,78
0,98
13:34

B

BAYRK BAYRAK TABAN SANAYI
57,15
79.467.377,10
3,81
13:34

B

BEGYO BATI EGE GMYO
4,90
127.253.496,63
3,59
13:34

B

BERA HOLDING
20,18
426.990.585,18
3,81
13:34

B

BEYAZ FILO
27,58
57.006.288,96
2,61
13:34

B

BFREN BOSCH FREN SISTEMLERI
1.014,00
69.891.777,00
0,20
13:34

B

BIENY BIEN YAPI URUNLERI
42,54
60.214.764,84
0,33
13:34

B

BIGCH BUYUK SEFLER EFS
36,38
16.309.477,02
1,14
13:34

B

BIMAS BIM MAGAZALAR
371,25
377.462.020,50
0,34
13:34

B

BINHO 1000 YATIRIMLAR HOL.
476,50
404.299.255,75
2,86
13:34

B

BIOEN BIOTREND CEVRE VE ENERJI
19,15
167.812.676,85
5,10
13:34

B

BIZIM MAGAZALARI
38,74
15.441.172,20
0,21
13:33

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
5.044.252,80
9,95
13:33

B

BLCYT BILICI YATIRIM
18,94
13.967.322,01
0,32
13:34

B

BMSCH BMS CELIK HASIR
24,94
21.815.609,30
1,19
13:33

B

BMSTL BMS BIRLESIK METAL
33,88
11.981.164,36
0,29
13:34

B

BNTAS BANTAS AMBALAJ
13,23
28.939.182,25
2,79
13:34

B

BOBET BOGAZICI BETON SANAYI
36,18
67.957.254,84
0,55
13:34

B

BORLS BORLEASE OTOMOTIV
34,70
76.684.652,52
0,86
13:34

B

BORSK BOR SEKER
36,60
135.827.175,62
0,92
13:34

B

BOSSA
11,86
32.305.169,04
2,24
13:33

B

BRISA
122,40
44.097.793,90
0,24
13:34

B

BRKO BIRKO MENSUCAT
5,40
2.655.047,74
5,88
12:55

B

BRKSN BERKOSAN YALITIM
46,40
16.367.694,58
2,32
13:34

B

BRKVY BIRIKIM VARLIK YONETIM
171,70
28.510.211,50
2,72
13:34

B

BRLSM BIRLESIM MUHENDISLIK
27,76
86.133.911,08
0,14
13:34

B

BRMEN BIRLIK MENSUCAT
6,10
941.620,40
2,18
12:55

B

BRSAN BORUSAN BORU SANAYI
601,00
143.661.932,50
0,08
13:34

B

BRYAT BORUSAN YAT. PAZ.
3.232,50
120.521.407,50
1,45
13:34

B

BSOKE BATISOKE CIMENTO
25,46
40.824.517,84
0,93
13:34

B

BTCIM BATI CIMENTO
134,60
99.120.110,20
0,30
13:33

B

BUCIM BURSA CIMENTO
8,14
87.987.197,63
0,25
13:34

B

BURCE LIK
243,30
106.641.133,20
3,53
13:34

B

BURVA BURCELIK VANA
174,30
46.923.234,70
1,87
13:34

B

BVSAN BULBULOGLU VINC
110,50
41.228.889,30
0,27
13:34

B

BYDNR BAYDONER RESTORANLARI
30,36
16.836.743,04
0,59
13:34

C

CANTE CAN2 TERMIK
19,17
235.711.157,36
0,83
13:34

C

CASA EMTIA PETROL
95,00
2.034.330,00
0,00
12:55

C

CATES ELEKTRIK
57,95
69.555.229,80
0,09
13:34

C

CCOLA COCA COLA ICECEK
676,50
157.856.256,00
0,22
13:33

C

CELHA CELIK HALAT
34,46
38.547.778,62
0,69
13:34

C

CEMAS DOKUM
3,33
47.346.980,86
1,77
13:34

C

CEMTS CEMTAS
10,25
39.926.510,90
0,69
13:34

C

CEOEM CEO EVENT MEDYA
18,10
15.856.784,51
4,23
13:34

C

CIMSA
31,96
143.684.380,42
0,37
13:34

C

CLEBI CELEBI
1.661,00
148.363.415,00
0,30
13:34

C

CMBTN CIMBETON
4.000,00
109.796.200,00
1,48
13:34

C

CMENT CIMENTAS
525,00
4.674.652,00
0,19
12:55

C

CONSE CONSUS ENERJI
7,90
642.678.209,28
4,64
13:34

C

COSMO S YAT. HOLDING
145,00
24.018.471,80
5,84
13:34

C

CRDFA CREDITWEST FAKTORING
12,00
92.157.181,50
9,99
13:34

C

CRFSA CARREFOURSA
146,20
34.705.528,70
1,68
13:34

C

CUSAN CUHADAROGLU METAL
26,56
26.923.303,64
0,91
13:34

C

CVKMD CVK MADEN
428,50
140.952.750,00
2,39
13:34

C

CWENE CW ENERJI
306,25
195.561.491,00
0,41
13:34

D

DAGHL DAGI YATIRIM HOLDING
20,56
5.901.180,68
2,00
13:34

D

DAGI GIYIM
8,31
7.004.202,23
2,00
13:33

D

DAPGM DAP GAYRIMENKUL
34,82
56.473.730,90
0,68
13:33

D

DARDL DARDANEL
6,97
50.545.644,11
0,87
13:34

D

DENGE HOLDING
2,62
40.285.723,10
3,56
13:34

D

DERHL DERLUKS YATIRIM HOLDING
10,24
18.612.658,48
0,39
13:34

D

DERIM OD
46,92
22.383.213,42
4,22
13:34

D

DESA DERI
30,00
50.872.741,24
3,52
13:34

D

DESPC DESPEC BILGISAYAR
53,85
70.057.101,75
1,22
13:34

D

DEVA HOLDING
72,55
15.384.497,85
1,83
13:33

D

DGATE DATAGATE BILGISAYAR
49,28
75.572.084,21
4,19
13:34

D

DGGYO DOGUS GMYO
34,22
9.173.983,36
0,52
13:31

D

DGNMO DOGANLAR MOBILYA
12,88
25.548.342,85
1,00
13:34

D

DIRIT EKS DIRILIS TEKSTIL
14,18
570.514,34
3,27
12:55

D

DITAS DOGAN
21,90
31.268.555,28
5,93
13:33

D

DMRGD DMR UNLU MAMULLER
16,67
46.936.876,05
3,64
13:34

D

DMSAS DEMISAS DOKUM
7,29
36.021.689,69
2,68
13:34

D

DNISI DINAMIK ISI MAKINA YALITIM
21,84
48.430.123,32
3,62
13:34

D

DOAS DOGUS OTOMOTIV
314,25
1.359.188.627,00
1,49
13:34

D

DOBUR DOGAN BURDA
166,20
31.533.257,90
0,24
13:34

D

DOCO DO-CO
4.872,50
18.090.437,50
1,96
13:32

D

DOFER YAPI MALZEMELERI
38,28
39.680.812,90
0,83
13:34

D

DOGUB DOGUSAN
23,26
37.744.703,36
4,30
13:34

D

DOHOL DOGAN HOLDING
13,68
378.930.636,55
3,01
13:34

D

DOKTA S DOKUMCULUK
35,60
11.925.430,14
1,60
13:33

D

DURDO DURAN DOGAN BASIM
16,27
10.633.830,66
1,81
13:34

D

DYOBY DYO BOYA
47,64
74.429.948,27
1,49
13:34

D

DZGYO DENIZ GMYO
4,98
4.796.393,16
0,20
13:34

E

EBEBK EBEBEK MAGAZACILIK
49,42
28.788.110,87
0,36
13:34

E

ECILC ECZACIBASI ILAC
50,90
128.070.898,22
2,50
13:34

E

ECZYT ECZACIBASI YATIRIM
229,60
55.721.633,40
0,57
13:34

E

EDATA E-DATA TEKNOLOJI
22,82
68.539.053,86
1,42
13:34

E

EDIP GAYRIMENKUL
23,76
10.510.592,40
10,00
13:29

E

EGEEN EGE ENDUSTRI
16.215,00
104.882.602,50
0,55
13:34

E

EGEPO NASMED L
20,74
29.226.255,20
2,67
13:34

E

EGGUB EGE GUBRE
45,18
12.344.225,54
1,78
13:33

E

EGPRO EGE PROFIL
205,00
42.625.018,20
0,00
13:33

E

EGSER EGE SERAMIK
3,83
17.355.500,48
0,52
13:34

E

EKGYO EMLAK KONUT GMYO
9,29
1.217.249.144,52
2,77
13:34

E

EKIZ KIMYA
78,10
1.419.077,00
0,06
12:55

E

EKOS TEKNOLOJI
49,40
96.673.034,88
1,98
13:34

E

EKSUN GIDA
65,00
31.177.100,80
0,70
13:34

E

ELITE NATUREL ORGANIK GIDA
47,94
34.762.250,87
1,84
13:34

E

EMKEL EMEK ELEKTRIK
15,22
26.146.440,41
0,07
13:32

E

EMNIS EMINIS AMBALAJ
329,50
3.281.608,50
6,38
12:55

E

ENERY A ENERJI
167,20
62.256.201,30
0,48
13:34

E

ENJSA ENERJISA ENERJI
63,60
222.875.586,85
0,87
13:34

E

ENKAI ENKA INSAAT
35,96
318.950.738,36
0,50
13:34

E

ENSRI ENSARI DERI
25,90
115.603.864,76
3,43
13:34

E

ENTRA IC ENTERRA YEN. ENERJI
13,35
1.516.914.513,96
0,37
13:34

E

EPLAS EGT
6,95
22.637.279,95
2,66
13:34

E

ERBOS AN
259,75
30.720.609,50
1,14
13:34

E

ERCB ERCIYAS CELIK BORU
144,80
67.073.454,20
0,69
13:34

E

EREGL I DEMIR CELIK
41,86
1.259.228.077,76
0,67
13:34

E

ERSU GIDA
43,60
16.725.793,02
2,15
13:33

E

ESCAR FILO
273,00
37.799.295,75
2,82
13:33

E

ESCOM ESCORT TEKNOLOJI
77,25
28.656.865,75
2,15
13:34

E

ESEN BOGA ELEKTRIK
21,74
210.599.634,40
0,91
13:34

E

ETILR ETILER GIDA
21,46
23.532.459,48
0,66
13:34

E

ETYAT EURO TREND YAT. ORT.
15,71
4.889.558,78
1,42
13:31

E

EUHOL EURO YATIRIM HOLDING
3,26
18.669.722,48
0,61
13:33

E

EUKYO EURO KAPITAL YAT. ORT.
24,52
6.993.194,06
2,23
13:33

E

EUPWR EUROPOWER ENERJI
155,70
275.818.446,10
1,50
13:34

E

EUREN EUROPEN ENDUSTRI
15,49
187.863.072,09
1,57
13:34

E

EUYO EURO YAT. ORT.
16,50
6.494.388,84
0,60
13:34

E

EYGYO EYG GMYO
10,15
18.304.811,59
3,52
13:34

F

FADE GIDA
18,38
17.151.473,92
1,71
13:34

F

FENER BAHCE FUTBOL
88,05
217.859.621,05
5,93
13:34

F

FLAP KONGRE TOPLANTI HIZ.
9,89
37.116.885,10
2,85
13:34

F

FMIZP F-M IZMIT PISTON
335,75
18.466.387,25
1,40
13:34

F

FONET BILGI TEKNOLOJILERI
26,02
27.173.987,00
0,15
12:55

F

FORMT FORMET METAL VE CAM
2,73
21.365.342,35
0,36
13:34

F

FORTE BILGI ILETISIM
71,05
43.726.794,20
1,04
13:34

F

FRIGO PAK GIDA
7,97
11.997.399,24
1,48
13:33

F

FROTO FORD OTOSAN
1.111,00
519.976.929,00
0,98
13:34

F

FZLGY FUZUL GMYO
12,19
24.188.522,85
2,09
13:34

G

GARAN TI BANKASI
79,35
942.631.699,30
3,79
13:34

G

GARFA GARANTI FAKTORING
203,10
59.966.976,40
1,04
13:32

G

GEDIK Y. MEN. DEG.
14,88
5.537.003,06
0,54
13:34

G

GEDZA GEDIZ AMBALAJ
29,06
23.095.176,08
0,75
13:34

G

GENIL GEN ILAC
57,90
45.525.950,20
2,28
13:34

G

GENTS GENTAS
9,07
24.266.719,15
1,95
13:34

G

GEREL GERSAN ELEKTRIK
41,14
235.112.923,12
0,98
13:34

G

GESAN GIRISIM ELEKTRIK SANAYI
76,45
283.940.950,70
3,24
13:34

G

GIPTA OFIS KIRTASIYE
46,80
43.863.998,94
0,60
13:33

G

GLBMD GLOBAL MEN. DEG.
38,64
8.006.374,66
0,16
13:31

G

GLCVY GELECEK VARLIK YONETIMI
48,00
42.635.253,85
4,00
13:34

G

GLRYH GULER YAT. HOLDING
12,24
13.383.130,14
0,41
13:33

G

GLYHO GLOBAL YAT. HOLDING
14,65
143.760.299,63
2,02
13:34

G

GMTAS GIMAT MAGAZACILIK
7,99
7.025.018,89
0,87
13:34

G

GOKNR GOKNUR GIDA
22,84
46.538.576,22
0,26
13:34

G

GOLTS GOLTAS CIMENTO
558,00
283.841.099,00
1,36
13:34

G

GOODY GOOD-YEAR
21,60
21.111.984,46
2,66
13:34

G

GOZDE GIRISIM
22,94
16.385.583,12
0,17
13:34

G

GRNYO GARANTI YAT. ORT.
10,19
80.127.049,29
1,09
13:34

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,60
67.436.901,35
3,20
13:34

G

GRTRK GRAINTURK TARIM
71,90
33.572.309,50
2,18
13:33

G

GSDDE GSD DENIZCILIK
9,85
25.278.773,73
1,50
13:34

G

GSDHO GSD HOLDING
4,43
75.695.827,52
0,00
13:34

G

GSRAY GALATASARAY SPORTIF
9,28
1.181.050.978,61
8,39
13:34

G

GUBRF GUBRE FABRIK.
155,80
359.009.549,00
0,26
13:34

G

GWIND GALATA WIND ENERJI
26,80
64.136.286,38
0,96
13:34

G

GZNMI GEZINOMI SEYAHAT
40,70
8.323.873,64
2,58
13:33

H

HALKB T. HALK BANKASI
15,88
1.562.315.265,40
7,52
13:34

H

HATEK HATAY TEKSTIL
14,21
17.958.125,45
0,70
13:34

H

HATSN HATSAN GEMI
71,20
592.348.166,00
9,96
13:34

H

HDFGS HEDEF GIRISIM
2,07
24.882.893,27
0,49
13:34

H

HEDEF HOLDING
24,34
6.121.559,88
1,46
13:33

H

HEKTS HEKTAS
15,45
247.686.897,67
0,13
13:34

H

HKTM HIDROPAR HAREKET KONTROL
22,00
35.740.396,38
3,97
13:34

H

HLGYO HALK GMYO
2,97
56.822.875,97
1,37
13:34

H

HTTBT HITIT BILGISAYAR
73,50
22.364.923,05
2,73
13:33

H

HUBVC HUB GIRISIM
12,53
30.507.105,85
0,63
13:34

H

HUNER HUN YENILENEBILIR ENERJI
6,82
130.806.745,06
0,15
13:34

H

HURGZ HURRIYET GZT.
4,74
10.346.128,36
0,63
13:33

I

ICBCT ICBC TURKEY BANK
16,58
19.662.164,21
1,41
13:33

I

ICUGS ICU GIRISIM
16,19
7.418.216,18
2,06
13:34

I

IDGYO IDEALIST GMYO
7,28
8.671.609,56
6,90
13:34

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
28.782.517,69
1,50
13:34

I

IHAAS IHLAS HABER AJANSI
13,71
6.510.696,32
1,65
13:34

I

IHEVA IHLAS EV ALETLERI
2,46
15.462.493,20
4,68
13:33

I

IHGZT IHLAS GAZETECILIK
1,22
94.720.384,70
3,17
13:34

I

IHLAS HOLDING
1,09
35.331.763,78
0,00
13:34

I

IHLGM IHLAS GAYRIMENKUL
1,47
28.595.821,68
0,00
13:34

I

IHYAY IHLAS YAYIN HOLDING
3,08
6.137.207,41
1,99
13:34

I

IMASM IMAS MAKINA
17,20
70.299.917,31
0,29
13:32

I

INDES INDEKS BILGISAYAR
8,93
57.497.851,94
1,65
13:34

I

INFO YATIRIM
11,53
21.544.921,18
0,52
13:34

I

INGRM INGRAM BILISIM
608,00
29.259.247,00
0,83
13:34

I

INTEM A
299,75
30.639.242,75
1,78
13:33

I

INVEO YATIRIM HOLDING
47,86
71.772.223,28
3,82
13:34

I

INVES TCO HOLDING
318,25
13.578.205,75
0,78
13:34

I

IPEKE IPEK DOGAL ENERJI
39,64
61.696.472,50
1,25
13:34

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
123,00
2.175.193,80
1,32
12:55

I

ISBTR IS BANKASI (B)
634.000,00
10.149.445,00
9,79
12:55

I

ISCTR IS BANKASI (C)
12,88
2.765.121.050,47
2,88
13:34

I

ISDMR ISKENDERUN DEMIR CELIK
35,24
75.716.849,58
1,51
13:34

I

ISFIN IS FIN.KIR.
11,90
104.383.808,43
1,36
13:34

I

ISGSY IS GIRISIM
34,04
83.921.828,08
0,82
13:34

I

ISGYO IS GMYO
15,41
58.499.818,19
0,72
13:34

I

ISKPL ISIK PLASTIK
8,76
12.626.593,16
0,11
13:34

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,80
164.159.487,24
0,90
13:34

I

ISSEN ISBIR SENTETIK DOKUMA
11,10
8.352.104,11
0,18
13:33

I

ISYAT IS YAT. ORT.
11,18
16.376.963,84
0,36
13:33

I

IZENR IZDEMIR ENERJI
27,40
97.880.798,84
1,51
13:34

I

IZFAS IZMIR FIRCA
21,04
55.259.070,09
5,73
13:33

I

IZINV IZ YATIRIM HOLDING
61,85
28.230.230,45
0,16
13:34

I

IZMDC IZMIR DEMIR CELIK
7,45
79.021.551,53
0,00
13:34

J

JANTS A JANT SANAYI
318,50
192.796.133,50
0,63
13:34

K

KAPLM KAPLAMIN
166,90
6.625.484,00
1,77
13:32

K

KAREL ELEKTRONIK
15,39
23.949.885,70
1,25
13:34

K

KARSN KARSAN OTOMOTIV
13,33
769.732.529,56
9,98
13:34

K

KARTN KARTONSAN
131,10
56.173.062,60
2,31
13:34

K

KARYE KARTAL YEN. ENERJI
38,96
34.030.376,24
0,87
13:34

K

KATMR KATMERCILER EKIPMAN
2,28
49.502.103,43
1,30
13:34

K

KAYSE RI SEKER FABRIKASI
29,92
58.200.679,06
0,99
13:34

K

KBORU KUZEY BORU
110,20
174.987.437,50
0,36
13:34

K

KCAER KOCAER CELIK
56,70
324.700.870,30
3,08
13:34

K

KCHOL KOC HOLDING
213,30
1.492.716.650,50
2,55
13:34

K

KENT GIDA
1.408,00
15.868.160,00
10,00
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
1.338.287,65
0,00
12:55

K

KERVT KEREVITAS GIDA
13,88
34.765.022,19
2,36
13:34

K

KFEIN KAFEIN YAZILIM
149,60
417.354.611,40
8,33
13:34

K

KGYO KORAY GMYO
38,02
6.333.026,26
0,94
13:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,58
37.710.620,40
3,42
13:34

K

KLGYO KILER GMYO
6,17
396.494.981,32
9,98
13:34

K

KLKIM KALEKIM KIMYEVI MADDELER
26,42
32.557.496,40
0,68
13:34

K

KLMSN KLIMASAN KLIMA
32,42
12.802.395,00
2,11
13:34

K

KLNMA T. KALKINMA BANK.
16,00
3.132.121,73
4,37
12:55

K

KLRHO KILER HOLDING
42,42
21.360.945,44
0,47
13:34

K

KLSER KALESERAMIK
59,80
66.245.603,15
0,75
13:34

K

KLSYN KOLEKSIYON MOBILYA
6,62
11.621.043,69
1,05
13:33

K

KMPUR KIMTEKS POLIURETAN
67,55
130.897.622,30
1,58
13:34

K

KNFRT KONFRUT GIDA
11,73
23.434.416,79
3,90
13:34

K

KONKA KONYA KAGIT
56,20
118.009.029,35
5,39
13:34

K

KONTR OLMATIK TEKNOLOJI
234,40
349.712.918,30
0,39
13:34

K

KONYA CIMENTO
11.285,00
129.075.870,00
1,44
13:34

K

KOPOL KOZA POLYESTER
47,70
39.631.477,70
2,17
13:33

K

KORDS A TEKNIK TEKSTIL
94,85
32.657.585,95
0,11
13:33

K

KOZAA KOZA MADENCILIK
50,00
145.982.718,32
0,20
13:34

K

KOZAL KOZA ALTIN
23,28
791.706.200,62
0,77
13:34

K

KRDMA KARDEMIR (A)
19,86
15.658.127,57
0,45
13:34

K

KRDMB KARDEMIR (B)
18,67
15.672.441,70
0,21
13:34

K

KRDMD KARDEMIR (D)
25,02
761.175.228,40
0,08
13:34

K

KRGYO KORFEZ GMYO
24,44
7.498.059,10
1,85
13:31

K

KRONT KRON TEKNOLOJI
24,54
13.558.914,08
3,39
13:34

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,23
37.054.084,88
1,28
13:34

K

KRSTL KRISTAL KOLA
8,78
30.392.859,36
0,00
13:34

K

KRTEK KARSU TEKSTIL
38,36
15.123.402,98
0,42
13:33

K

KRVGD KERVAN GIDA
30,62
16.650.605,72
2,96
13:33

K

KSTUR KUSTUR KUSADASI TURIZM
8.497,50
6.456.835,00
3,75
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
144,50
29.158.149,90
0,89
13:34

K

KTSKR KUTAHYA SEKER FABRIKASI
73,95
26.174.861,20
0,07
13:34

K

KUTPO KUTAHYA PORSELEN
112,30
70.899.027,80
1,92
13:34

K

KUVVA GIDA
43,78
976.992,30
1,11
12:55

K

KUYAS YATIRIM
49,50
15.713.002,29
1,00
13:34

K

KZBGY KIZILBUK GYO
22,82
52.737.716,86
3,92
13:34

K

KZGYO KUZUGRUP GMYO
26,92
111.253.378,46
2,28
13:34

L

LIDER LDR TURIZM
66,95
22.044.280,15
1,62
13:33

L

LIDFA LIDER FAKTORING
9,26
104.218.646,50
4,75
13:34

L

LINK BILGISAYAR
478,00
52.262.101,00
2,45
13:33

L

LKMNH LOKMAN HEKIM SAGLIK
81,00
13.674.572,60
1,40
13:34

L

LMKDC LIMAK DOGU ANADOLU
26,82
207.669.374,76
2,05
13:34

L

LOGO YAZILIM
91,95
93.117.474,65
1,04
13:34

L

LRSHO LORAS HOLDING
3,06
29.818.375,04
0,66
13:33

L

LUKSK LUKS KADIFE
117,20
24.261.503,90
0,77
13:31

M

MAALT MARMARIS ALTINYUNUS
1.243,00
36.014.275,00
1,22
13:33

M

MACKO LIK INTERNET HIZMETLERI
89,95
45.555.175,25
3,45
13:34

M

MAGEN MARGUN ENERJI
22,14
594.968.699,60
2,88
13:34

M

MAKIM MAKINE
28,44
48.641.537,36
3,19
13:34

M

MAKTK MAKINA TAKIM
7,03
21.546.479,29
2,23
13:33

M

MANAS ENERJI YONETIMI
11,26
85.236.208,56
5,33
13:34

M

MARBL TUREKS TURUNC MADENCILIK
18,68
37.492.608,48
0,27
13:34

M

MARKA YATIRIM HOLDING
99,80
15.311.410,95
2,82
13:32

M

MARTI OTEL
4,13
27.511.134,07
0,96
13:33

M

MAVI GIYIM
83,30
183.993.426,70
2,78
13:34

M

MEDTR MEDITERA TIBBI MALZEME
33,52
7.432.630,86
0,42
13:33

M

MEGAP MEGA POLIETILEN
4,96
46.431.078,94
0,61
13:34

M

MEGMT MEGA METAL
46,46
313.404.153,60
4,60
13:34

M

MEKAG MEKA BETON
61,35
39.665.437,10
0,00
13:34

M

MEPET METRO PETROL VE TESISLERI
12,86
8.022.069,66
2,72
13:34

M

MERCN MERCAN KIMYA
13,15
16.108.500,54
1,35
13:33

M

MERIT TURIZM
127,00
50.173.301,40
2,67
13:34

M

MERKO GIDA
14,95
20.576.027,46
0,47
13:34

M

METRO HOLDING
2,82
20.712.602,04
2,92
13:34

M

METUR METEMTUR YATIRIM
14,46
90.901.813,01
1,69
13:34

M

MGROS MIGROS TICARET
427,75
293.352.374,75
0,23
13:34

M

MHRGY MHR GMYO
5,02
38.071.895,67
2,14
13:34

M

MIATK MIA TEKNOLOJI
61,85
452.414.917,60
1,67
13:34

M

MIPAZ MILPA
95,95
54.863.353,05
6,61
13:34

M

MMCAS MMC SAN. VE TIC. YAT.
13,00
916.966,76
3,92
12:55

M

MNDRS MENDERES TEKSTIL
13,03
32.036.571,79
0,62
13:34

M

MNDTR MONDI TURKEY
6,97
18.355.113,00
0,29
13:34

M

MOBTL MOBILTEL ILETISIM
7,74
310.189.754,89
2,38
13:34

M

MOGAN ENERJI
16,22
260.724.543,45
2,41
13:34

M

MPARK MLP SAGLIK
218,30
68.916.309,20
0,32
13:34

M

MRGYO MARTI GMYO
5,41
125.704.669,38
0,37
13:34

M

MRSHL MARSHALL
2.138,00
62.364.263,00
2,20
13:34

M

MSGYO MISTRAL GMYO
14,21
6.535.561,08
0,42
13:33

M

MTRKS MATRIKS BILGI DAGITIM
65,75
26.559.173,85
1,08
13:34

M

MTRYO METRO YAT. ORT.
8,47
2.200.225,78
2,79
13:33

M

MZHLD MAZHAR ZORLU HOLDING
8,64
9.707.624,34
0,00
13:34

N

NATEN NATUREL ENERJI
55,55
226.870.234,35
2,30
13:34

N

NETAS TELEKOM.
97,80
79.687.910,50
2,30
13:34

N

NIBAS NIGBAS NIGDE BETON
21,58
7.311.824,52
1,01
13:34

N

NTGAZ NATURELGAZ
19,14
52.083.767,25
2,90
13:34

N

NTHOL NET HOLDING
29,10
37.246.161,32
2,75
13:34

N

NUGYO NUROL GMYO
7,59
12.451.189,67
0,13
13:33

N

NUHCM NUH CIMENTO
286,00
26.473.674,00
1,29
13:34

O

OBAMS OBA MAKARNACILIK
43,40
274.593.783,48
1,05
13:34

O

OBASE BILGISAYAR
54,15
17.785.685,60
2,36
13:33

O

ODAS ELEKTRIK
9,25
265.290.033,40
0,22
13:34

O

ODINE TEKNOLOJI
91,65
1.393.498.349,65
4,68
13:34

O

OFSYM OFIS YEM GIDA
46,68
24.259.713,44
1,85
13:34

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,70
139.811.018,20
4,88
13:34

O

ORCAY ORTAKOY CAY SANAYI
12,13
15.615.770,50
0,41
13:34

O

ORGE ENERJI ELEKTRIK
71,90
61.062.009,60
2,28
13:34

O

ORMA N MAHSULLERI
246,00
4.755.672,00
0,37
12:55

O

OSMEN OSMANLI MENKUL
208,30
11.855.411,60
0,29
13:33

O

OSTIM ENDUSTRIYEL YAT
6,08
19.027.650,36
0,33
13:34

O

OTKAR OTOKAR
487,75
58.170.012,75
0,05
13:34

O

OTTO HOLDING
330,50
685.126,50
3,22
12:55

O

OYAKC OYAK CIMENTO
57,90
198.770.756,80
0,43
13:34

O

OYAYO OYAK YAT. ORT.
41,00
2.457.767,68
3,53
12:55

O

OYLUM SINAI YATIRIMLAR
11,06
12.975.807,29
0,81
13:33

O

OYYAT OYAK YATIRIM MENKUL
44,88
9.462.133,70
1,36
13:34

O

OZGYO OZDERICI GMYO
6,28
57.522.809,50
9,03
13:34

O

OZKGY OZAK GMYO
8,72
46.369.533,84
1,28
13:34

O

OZRDN OZERDEN AMBALAJ
61,70
11.339.178,05
1,40
13:34

O

OZSUB OZSU BALIK
34,16
42.317.289,66
1,50
13:34

P

PAGYO PANORA GMYO
38,56
2.408.054,26
0,21
13:31

P

PAMEL ELEKTRIK
134,20
26.579.520,40
2,04
13:34

P

PAPIL ON SAVUNMA
157,00
55.359.653,50
0,95
13:34

P

PARSN PARSAN
112,40
26.663.269,10
0,09
13:34

P

PASEU PASIFIK EURASIA LOJISTIK
65,25
154.961.535,20
0,69
13:34

P

PATEK PASIFIK TEKNOLOJI
109,60
225.389.366,90
3,52
13:34

P

PCILT PC ILETISIM MEDYA
13,20
21.139.306,15
2,37
13:34

P

PEGYO PERA GMYO
21,78
68.430.467,04
2,25
13:34

P

PEKGY PEKER GMYO
7,73
118.184.070,74
1,28
13:34

P

PENGD PENGUEN GIDA
8,42
41.667.635,34
2,18
13:34

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,43
44.242.907,43
0,11
13:34

P

PETKM PETKIM
20,22
394.762.794,90
0,50
13:34

P

PETUN PINAR ET VE UN
88,30
27.142.861,55
2,32
13:34

P

PGSUS PEGASUS
963,50
2.715.105.796,50
4,56
13:34

P

PINSU PINAR SU
23,10
3.723.497,40
1,37
13:34

P

PKART PLASTIKKART
95,90
33.091.229,60
9,98
13:33

P

PKENT PETROKENT TURIZM
353,25
96.209.180,00
1,80
13:33

P

PLTUR PLATFORM TURIZM
15,97
22.617.354,74
0,81
13:33

P

PNLSN PANELSAN CATI CEPHE
86,40
18.579.498,45
1,82
13:33

P

PNSUT PINAR SUT
89,40
9.608.259,65
1,49
13:34

P

POLHO POLISAN HOLDING
13,40
96.807.533,91
1,40
13:34

P

POLTK POLITEKNIK METAL
20.607,50
14.670.245,00
0,04
13:34

P

PRDGS PARDUS GIRISIM
6,78
9.813.227,29
0,44
13:33

P

PRKAB TURK PRYSMIAN KABLO
36,54
20.919.857,42
1,19
13:34

P

PRKME PARK ELEK.MADENCILIK
28,68
63.077.792,90
3,76
13:34

P

PRZMA PRIZMA PRESS MATBAACILIK
50,30
32.515.106,98
3,27
13:34

P

PSDTC PERGAMON DIS TICARET
116,40
9.071.808,80
1,93
13:33

P

PSGYO PASIFIK GMYO
6,73
45.445.070,63
1,03
13:34

Q

QNBFB QNB FINANSBANK
315,00
5.150.196,00
8,25
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
4.123.226,50
0,00
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
73.785.368,44
0,24
13:34

R

RALYH RAL YATIRIM HOLDING
172,50
37.032.229,40
1,17
13:34

R

RAYSG RAY SIGORTA
473,25
35.350.857,00
0,05
13:34

R

REEDR REEDER TEKNOLOJI
45,98
1.375.100.969,72
3,28
13:34

R

RNPOL RAINBOW POLIKARBONAT
35,64
34.918.031,66
1,83
13:34

R

RODRG RODRIGO TEKSTIL
98,95
8.763.077,00
0,46
13:34

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,84
24.723.916,00
0,39
13:33

R

RUBNS RUBENIS TEKSTIL
35,78
87.416.792,00
6,11
13:34

R

RYGYO REYSAS GMYO
34,28
99.612.474,58
3,88
13:33

R

RYSAS REYSAS LOJISTIK
44,36
41.013.768,22
1,93
13:34

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,58
34.436.199,94
2,96
13:34

S

SAHOL SABANCI HOLDING
87,25
1.196.291.850,60
1,81
13:34

S

SAMAT SARAY MATBAACILIK
49,90
13.297.654,10
0,40
13:33

S

SANEL MUHENDISLIK
30,12
19.045.991,62
1,62
13:34

S

SANFM SANIFOAM ENDUSTRI
63,20
19.403.417,70
1,56
13:34

S

SANKO PAZARLAMA
24,82
13.290.720,90
0,73
13:34

S

SARKY SARKUYSAN
34,88
32.070.449,98
1,30
13:34

S

SASA POLYESTER
40,44
748.943.045,82
1,10
13:34

S

SAYAS SAY YENILENEBILIR ENERJI
84,75
84.541.084,50
0,30
13:34

S

SDTTR SDT UZAY VE SAVUNMA
344,75
99.680.362,75
1,36
13:34

S

SEGYO SEKER GMYO
4,55
60.748.765,52
2,15
13:33

S

SEKFK SEKER FIN. KIR.
18,89
14.279.700,93
2,66
13:34

S

SEKUR O PLASTIK
13,86
48.984.512,35
8,20
13:34

S

SELEC SELCUK ECZA DEPOSU
55,15
25.307.325,05
0,18
13:32

S

SELGD SELCUK GIDA
61,65
38.490.123,40
4,94
13:34

S

SELVA GIDA
14,28
17.156.122,37
0,28
13:33

S

SEYKM SEYITLER KIMYA
9,00
29.508.957,00
9,89
13:33

S

SILVR SILVERLINE ENDUSTRI
22,44
20.624.182,00
1,15
13:33

S

SISE CAM
48,94
937.409.951,82
1,79
13:34

S

SKBNK SEKERBANK
4,80
439.169.607,42
1,27
13:34

S

SKTAS SOKTAS
6,14
53.214.087,49
3,89
13:34

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
164,30
32.123.981,60
2,72
13:34

S

SKYMD SEKER YATIRIM
10,65
23.803.006,69
1,57
13:34

S

SMART IKS YAZILIM
51,15
307.062.679,10
3,33
13:34

S

SMRTG SMART GUNES ENERJISI TEK.
56,40
109.587.252,60
0,53
13:34

S

SNGYO SINPAS GMYO
4,82
101.105.770,76
6,64
13:34

S

SNICA SANICA ISI SANAYI
46,36
479.764.361,76
1,99
13:34

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,00
1.667.479,88
6,56
12:55

S

SNPAM SONMEZ PAMUKLU
99,00
7.274.195,85
6,97
12:55

S

SODSN SODAS SODYUM SANAYII
186,00
4.522.032,00
9,54
12:55

S

SOKE DEGIRMENCILIK
17,12
61.591.001,32
2,09
13:34

S

SOKM SOK MARKETLER TICARET
55,65
405.920.176,60
0,54
13:34

S

SONME Z FILAMENT
94,40
13.651.837,60
9,13
13:34

S

SRVGY SERVET GMYO
313,50
13.045.602,00
0,64
13:32

S

SUMAS SUNI TAHTA
570,00
3.869.707,50
4,60
12:55

S

SUNTK SUN TEKSTIL
17,50
5.240.056,78
0,17
13:34

S

SURGY SUR TATIL EVLERI GMYO
45,50
77.962.910,42
1,09
13:34

S

SUWEN TEKSTIL
21,44
36.355.541,90
4,28
13:34

T

TABGD TAB GIDA
144,90
441.054.454,70
3,85
13:34

T

TARKM TARKIM BITKI KORUMA
622,50
453.123.415,00
9,40
13:34

T

TATEN TATLIPINAR ENERJI URETIM
33,04
67.231.370,94
2,54
13:34

T

TATGD TAT GIDA
27,94
31.153.539,46
1,16
13:33

T

TAVHL TAV HAVALIMANLARI
197,50
157.952.312,40
1,65
13:34

T

TBORG T.TUBORG
91,50
2.442.318,00
2,87
12:55

T

TCELL TURKCELL
77,85
940.773.408,20
0,58
13:34

T

TDGYO TREND GMYO
15,04
34.132.112,95
0,33
13:34

T

TEKTU TEK-ART TURIZM
3,69
30.870.455,25
1,10
13:34

T

TERA YATIRIM MENKUL DEGERLER
42,20
7.979.415,80
0,72
13:34

T

TETMT TETAMAT GIDA
12.050,00
11.087.560,00
0,00
13:31

T

TEZOL EUROPAP KAGIT
22,12
43.963.358,20
0,45
13:34

T

TGSAS TGS DIS TICARET
84,05
37.731.024,25
9,94
13:34

T

THYAO TURK HAVA YOLLARI
308,50
7.966.498.033,00
1,90
13:34

T

TKFEN TEKFEN HOLDING
45,40
315.375.563,20
1,20
13:34

T

TKNSA TEKNOSA IC VE DIS TICARET
40,04
63.098.886,86
0,99
13:34

T

TLMAN TRABZON LIMAN
131,90
43.031.075,90
1,64
13:33

T

TMPOL TEMAPOL POLIMER PLASTIK
102,60
25.330.491,00
0,69
13:34

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,80
401.305.053,70
5,75
13:34

T

TNZTP TAPDI TINAZTEPE
62,10
18.237.666,65
0,24
13:34

T

TOASO TOFAS OTO. FAB.
266,00
825.719.787,25
0,76
13:34

T

TRCAS TURCAS PETROL
27,60
39.976.867,26
0,36
13:33

T

TRGYO TORUNLAR GMYO
46,24
68.748.674,62
0,43
13:34

T

TRILC TURK ILAC SERUM
22,90
166.768.299,26
2,42
13:34

T

TSGYO TSKB GMYO
12,37
18.052.734,87
0,32
13:34

T

TSKB T.S.K.B.
9,84
180.850.334,90
5,58
13:34

T

TSPOR TRABZONSPOR SPORTIF
1,85
172.690.430,68
1,60
13:34

T

TTKOM TURK TELEKOM
39,26
525.405.384,48
2,24
13:34

T

TTRAK TURK TRAKTOR
903,00
164.000.726,50
0,11
13:34

T

TUCLK TUGCELIK
11,36
14.506.832,73
0,26
13:34

T

TUKAS
8,43
77.655.497,39
0,48
13:34

T

TUPRS TUPRAS
189,10
1.902.082.122,10
0,32
13:34

T

TUREX TUREKS TURIZM TASIMACILIK
48,48
21.932.176,20
0,04
13:34

T

TURGG TURKER PROJE GAYRIMENKUL
621,50
15.206.105,50
0,88
13:33

T

TURSG TURKIYE SIGORTA
62,35
60.498.560,40
0,87
13:34

U

UFUK YATIRIM
476,00
22.065.049,50
0,63
13:34

U

ULAS LAR TURIZM YAT.
31,52
34.648.934,32
9,98
13:32

U

ULKER BISKUVI
111,50
328.473.908,40
0,45
13:34

U

ULUFA ULUSAL FAKTORING
14,97
55.895.060,49
5,05
13:34

U

ULUSE ULUSOY ELEKTRIK
183,90
26.309.200,80
0,97
13:34

U

ULUUN ULUSOY UN SANAYI
28,86
33.826.696,66
0,84
13:34

U

UMPAS HOLDING
11,23
1.117.397,72
4,95
12:55

U

UNLU YATIRIM HOLDING
15,31
10.143.806,54
0,07
13:33

U

USAK SERAMIK
9,76
11.818.745,61
1,71
13:34

U

UZERB UZERTAS BOYA
749,00
21.744.968,00
9,99
12:55

V

VAKBN VAKIFLAR BANKASI
18,38
1.169.381.305,77
8,76
13:34

V

VAKFN VAKIF FIN. KIR.
3,27
96.872.885,02
0,62
13:34

V

VAKKO TEKSTIL
90,75
43.598.481,55
2,89
13:34

V

VANGD VANET GIDA
23,70
58.230.383,32
1,63
13:34

V

VBTYZ VBT YAZILIM
38,42
215.250.108,66
4,74
13:34

V

VERTU VERUSATURK GIRISIM
48,36
32.445.185,00
1,14
13:34

V

VERUS A HOLDING
270,00
8.286.801,75
0,55
13:33

V

VESBE VESTEL BEYAZ ESYA
21,70
67.390.330,38
0,09
13:34

V

VESTL VESTEL
87,00
192.963.452,20
0,17
13:34

V

VKFYO VAKIF YAT. ORT.
22,44
8.465.744,86
0,62
13:33

V

VKGYO VAKIF GMYO
2,00
58.278.978,48
2,56
13:34

V

VKING VIKING KAGIT
51,55
70.406.571,27
9,91
13:32

V

VRGYO VERA KONSEPT GMYO
35,10
84.632.273,90
2,55
13:34

Y

YAPRK YAPRAK SUT VE BESI CIFT.
403,25
69.994.084,00
2,35
13:34

Y

YATAS
31,46
79.652.408,96
0,96
13:34

Y

YAYLA EN. UR. TUR. VE INS
21,94
33.620.206,24
0,36
13:34

Y

YBTAS YIBITAS INSAAT MALZEME
172.000,00
1.036.272,50
2,43
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
214,40
198.741.548,60
0,28
13:34

Y

YESIL YATIRIM HOLDING
4,70
63.458.919,60
9,81
13:34

Y

YGGYO YENI GIMAT GMYO
44,20
5.917.044,48
0,27
13:32

Y

YGYO YESIL GMYO
6,82
6.528.724,62
10,00
13:25

Y

YKBNK YAPI VE KREDI BANK.
31,12
2.010.682.167,04
1,77
13:34

Y

YKSLN YUKSELEN CELIK
21,76
14.802.909,32
2,42
13:33

Y

YONGA MOBILYA
76,00
952.848,80
2,06
12:55

Y

YUNSA
73,90
41.869.154,65
0,54
13:34

Y

YYAPI YESIL YAPI
4,47
51.840.405,69
9,83
13:33

Y

YYLGD YAYLA GIDA
13,95
106.456.761,65
1,90
13:34

Z

ZEDUR ENERJI
85,60
23.321.000,70
1,90
13:33

Z

ZOREN ZORLU ENERJI
6,31
1.375.254.195,60
0,96
13:34

Z

ZRGYO ZIRAAT GMYO
6,98
13.247.043,43
0,29
13:32