DOLAR

32,5167$% -0.08

EURO

34,9708€% 0.35

STERLİN

40,8114£% 0.54

GRAM ALTIN

2.434,16%0,47

ÇEYREK ALTIN

4.059,00%-0,46

BİTCOİN

2074347฿%-4.017

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,06
52.474.819,16
0,65
14:47

A

ACSEL ACIPAYAM SELULOZ
164,70
20.195.005,40
0,18
14:47

A

ADEL KALEMCILIK
705,00
150.674.600,50
1,61
14:47

A

ADESE GAYRIMENKUL
2,38
110.700.354,16
0,42
14:47

A

ADGYO ADRA GMYO
29,86
26.566.914,60
0,47
14:47

A

AEFES ANADOLU EFES
179,30
309.302.126,60
1,64
14:47

A

AFYON CIMENTO
14,93
79.023.194,13
0,74
14:48

A

AGESA HAYAT EMEKLILIK
80,95
23.178.636,35
1,58
14:47

A

AGHOL ANADOLU GRUBU HOLDING
315,25
198.941.093,50
2,94
14:48

A

AGROT ECH TEKNOLOJI
33,26
199.225.047,06
0,72
14:47

A

AGYO ATAKULE GMYO
9,12
9.267.392,27
1,11
14:47

A

AHGAZ AHLATCI DOGALGAZ
13,25
90.415.620,76
0,38
14:47

A

AKBNK AKBANK
59,55
2.727.653.736,80
1,24
14:48

A

AKCNS AKCANSA
143,90
74.141.588,40
0,98
14:48

A

AKENR AK ENERJI
24,14
440.436.112,02
7,67
14:47

A

AKFGY AKFEN GMYO
2,26
191.287.466,83
1,35
14:47

A

AKFYE AKFEN YEN. ENERJI
25,20
133.252.918,42
1,56
14:48

A

AKGRT AKSIGORTA
7,31
248.293.874,09
1,88
14:48

A

AKMGY AKMERKEZ GMYO
315,75
42.475.822,50
2,55
14:47

A

AKSA
103,30
95.995.375,70
2,58
14:48

A

AKSEN AKSA ENERJI
38,32
223.975.137,46
2,84
14:48

A

AKSGY AKIS GMYO
16,27
67.224.592,77
1,24
14:47

A

AKSUE AKSU ENERJI
15,31
49.539.939,41
1,54
14:47

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
73.247.542,58
2,03
14:47

A

ALARK O HOLDING
116,10
640.779.919,80
1,66
14:48

A

ALBRK ALBARAKA TURK
4,72
73.508.735,98
1,67
14:47

A

ALCAR ALARKO CARRIER
1.415,00
54.316.998,00
2,31
14:47

A

ALCTL ALCATEL LUCENT TELETAS
119,90
81.117.588,00
3,72
14:47

A

ALFAS ALFA SOLAR ENERJI
93,45
143.450.235,85
1,03
14:48

A

ALGYO ALARKO GMYO
44,50
32.766.802,70
0,32
14:47

A

ALKA ALKIM KAGIT
28,62
33.689.752,84
2,51
14:48

A

ALKIM KIMYA
35,30
38.802.458,00
3,88
14:47

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
9.581.464,59
0,92
14:47

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
300.744.402,23
0,52
14:48

A

ALVES KABLO
56,35
230.443.295,50
0,99
14:48

A

ANELE ANEL ELEKTRIK
20,06
9.399.761,60
0,69
14:47

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,00
18.326.388,97
0,21
14:47

A

ANHYT ANADOLU HAYAT EMEK.
54,30
32.275.849,85
2,16
14:47

A

ANSGR ANADOLU SIGORTA
86,50
106.268.843,75
2,15
14:48

A

ARASE DOGU ARAS ENERJI
72,35
101.192.983,05
0,91
14:47

A

ARCLK ARCELIK
168,80
703.826.790,80
4,13
14:47

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,68
164.122.150,26
1,11
14:48

A

ARENA BILGISAYAR
51,25
23.263.700,25
0,10
14:47

A

ARSAN TEKSTIL
15,95
52.849.563,17
2,15
14:47

A

ARTMS ARTEMIS HALI
52,60
54.925.820,30
2,68
14:47

A

ARZUM EV ALETLERI
45,80
28.200.467,38
1,37
14:47

A

ASELS AN
58,60
1.069.001.741,15
0,51
14:48

A

ASGYO ASCE GMYO
14,42
53.032.894,57
2,05
14:48

A

ASTOR ENERJI
95,35
527.231.490,15
0,90
14:48

A

ASUZU ANADOLU ISUZU
111,30
368.609.862,60
1,46
14:47

A

ATAGY ATA GMYO
15,08
12.025.947,53
4,00
14:47

A

ATAKP ATAKEY PATATES
47,52
101.845.678,34
0,55
14:48

A

ATATP ATP YAZILIM
154,60
159.893.029,20
3,50
14:47

A

ATEKS AKIN TEKSTIL
160,80
8.554.438,70
0,74
14:46

A

ATLAS YAT. ORT.
6,31
12.951.857,46
0,16
14:47

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,73
4.172.609,82
0,81
14:47

A

AVHOL AVRUPA YATIRIM HOLDING
46,94
59.791.632,70
2,37
14:47

A

AVOD A.V.O.D GIDA VE TARIM
3,63
24.304.178,36
2,25
14:47

A

AVPGY AVRUPAKENT GMYO
42,36
65.485.227,08
0,81
14:48

A

AVTUR AVRASYA PETROL VE TUR.
13,59
24.813.197,84
9,95
14:47

A

AYCES ALTINYUNUS CESME
743,00
35.634.952,00
1,00
14:48

A

AYDEM ENERJI
28,88
55.448.728,00
0,70
14:48

A

AYEN ENERJI
31,68
268.296.206,62
4,35
14:48

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
182,20
56.496.750,40
0,22
14:47

A

AZTEK TEKNOLOJI
106,00
56.102.587,60
0,09
14:47

B

BAGFS BAGFAS
25,32
27.573.927,10
0,39
14:47

B

BAKAB BAK AMBALAJ
54,60
7.580.531,00
1,27
14:47

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
173,30
35.041.074,60
0,29
14:47

B

BARMA BAREM AMBALAJ
20,80
18.499.801,38
0,19
14:47

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,16
8.810.783,10
0,20
14:47

B

BAYRK BAYRAK TABAN SANAYI
60,10
151.022.134,55
5,62
14:48

B

BEGYO BATI EGE GMYO
5,01
120.583.077,86
1,21
14:47

B

BERA HOLDING
19,91
164.865.563,26
1,07
14:47

B

BEYAZ FILO
28,40
48.140.909,08
4,26
14:48

B

BFREN BOSCH FREN SISTEMLERI
1.016,00
58.787.396,00
0,00
14:47

B

BIENY BIEN YAPI URUNLERI
42,44
51.467.230,20
1,10
14:48

B

BIGCH BUYUK SEFLER EFS
35,40
9.536.608,94
1,50
14:46

B

BIMAS BIM MAGAZALAR
376,25
890.103.743,50
2,24
14:48

B

BINHO 1000 YATIRIMLAR HOL.
477,00
236.960.978,50
2,20
14:48

B

BIOEN BIOTREND CEVRE VE ENERJI
19,23
94.804.099,93
0,16
14:47

B

BIZIM MAGAZALARI
39,36
14.676.053,82
2,07
14:48

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
162.253.255,85
9,94
14:46

B

BLCYT BILICI YATIRIM
19,78
41.088.824,63
5,55
14:47

B

BMSCH BMS CELIK HASIR
24,68
10.212.113,72
0,65
14:47

B

BMSTL BMS BIRLESIK METAL
33,74
11.943.914,62
0,94
14:47

B

BNTAS BANTAS AMBALAJ
12,89
25.984.501,44
0,46
14:47

B

BOBET BOGAZICI BETON SANAYI
35,96
67.819.415,38
0,28
14:47

B

BORLS BORLEASE OTOMOTIV
34,00
54.992.847,72
0,99
14:47

B

BORSK BOR SEKER
36,58
96.696.937,26
0,22
14:48

B

BOSSA
12,10
18.260.818,49
3,51
14:47

B

BRISA
121,90
34.502.392,00
1,25
14:47

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
46,48
22.096.799,10
2,52
14:47

B

BRKVY BIRIKIM VARLIK YONETIM
169,50
29.212.271,30
1,50
14:47

B

BRLSM BIRLESIM MUHENDISLIK
28,12
98.460.280,08
2,40
14:47

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
596,00
142.154.979,00
0,34
14:47

B

BRYAT BORUSAN YAT. PAZ.
3.192,50
139.709.245,00
0,71
14:47

B

BSOKE BATISOKE CIMENTO
24,06
59.144.735,54
6,67
14:47

B

BTCIM BATI CIMENTO
135,90
128.126.616,90
1,04
14:47

B

BUCIM BURSA CIMENTO
8,33
90.346.857,27
1,83
14:47

B

BURCE LIK
281,75
170.669.663,00
8,99
14:47

B

BURVA BURCELIK VANA
188,50
91.328.930,50
5,25
14:47

B

BVSAN BULBULOGLU VINC
111,60
49.339.811,90
0,27
14:47

B

BYDNR BAYDONER RESTORANLARI
30,40
13.067.085,24
0,13
14:47

C

CANTE CAN2 TERMIK
18,86
234.276.491,45
0,75
14:48

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,95
74.957.110,95
2,48
14:47

C

CCOLA COCA COLA ICECEK
679,00
192.033.562,00
1,19
14:47

C

CELHA CELIK HALAT
33,44
29.504.918,82
1,07
14:47

C

CEMAS DOKUM
3,40
53.981.162,68
2,72
14:47

C

CEMTS CEMTAS
11,32
143.789.751,40
4,62
14:47

C

CEOEM CEO EVENT MEDYA
18,17
8.385.292,61
1,34
14:47

C

CIMSA
32,20
139.440.614,58
0,69
14:47

C

CLEBI CELEBI
1.690,00
137.006.264,00
0,60
14:47

C

CMBTN CIMBETON
4.122,50
159.888.387,50
3,39
14:47

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,58
452.374.532,80
3,37
14:48

C

COSMO S YAT. HOLDING
140,30
18.626.982,20
2,70
14:46

C

CRDFA CREDITWEST FAKTORING
12,43
610.476.000,32
3,58
14:47

C

CRFSA CARREFOURSA
147,50
35.231.031,20
1,79
14:47

C

CUSAN CUHADAROGLU METAL
26,22
29.966.775,70
0,69
14:47

C

CVKMD CVK MADEN
442,50
368.083.358,00
4,00
14:47

C

CWENE CW ENERJI
305,00
155.369.609,00
1,84
14:47

D

DAGHL DAGI YATIRIM HOLDING
22,48
12.369.714,94
9,98
14:47

D

DAGI GIYIM
8,38
4.108.923,04
1,58
14:47

D

DAPGM DAP GAYRIMENKUL
34,82
51.941.802,28
0,35
14:47

D

DARDL DARDANEL
7,31
66.488.615,29
5,79
14:47

D

DENGE HOLDING
2,67
35.122.682,94
0,38
14:47

D

DERHL DERLUKS YATIRIM HOLDING
10,11
17.286.983,39
1,71
14:47

D

DERIM OD
48,66
13.223.741,42
2,44
14:47

D

DESA DERI
29,78
20.351.684,22
0,34
14:46

D

DESPC DESPEC BILGISAYAR
53,25
29.904.294,95
1,39
14:47

D

DEVA HOLDING
72,35
29.686.972,70
0,62
14:45

D

DGATE DATAGATE BILGISAYAR
48,96
31.999.335,14
3,05
14:47

D

DGGYO DOGUS GMYO
35,00
8.633.421,02
0,69
14:45

D

DGNMO DOGANLAR MOBILYA
12,78
17.401.539,67
1,67
14:46

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,44
12.824.414,28
3,60
14:46

D

DMRGD DMR UNLU MAMULLER
16,24
44.524.073,00
0,67
14:47

D

DMSAS DEMISAS DOKUM
7,07
12.183.671,44
1,39
14:47

D

DNISI DINAMIK ISI MAKINA YALITIM
21,46
38.777.926,16
2,81
14:47

D

DOAS DOGUS OTOMOTIV
313,75
913.078.174,00
2,03
14:48

D

DOBUR DOGAN BURDA
167,00
76.543.436,10
3,09
14:48

D

DOCO DO-CO
4.957,50
30.349.617,50
2,27
14:47

D

DOFER YAPI MALZEMELERI
37,94
42.328.838,20
0,05
14:47

D

DOGUB DOGUSAN
22,66
16.477.414,28
0,87
14:47

D

DOHOL DOGAN HOLDING
14,26
671.571.130,77
3,86
14:48

D

DOKTA S DOKUMCULUK
35,58
10.671.475,66
0,74
14:47

D

DURDO DURAN DOGAN BASIM
16,76
12.867.840,40
2,70
14:47

D

DYOBY DYO BOYA
50,90
38.953.887,75
0,29
14:47

D

DZGYO DENIZ GMYO
4,94
14.196.369,45
0,60
14:47

E

EBEBK EBEBEK MAGAZACILIK
49,04
28.513.688,56
0,29
14:47

E

ECILC ECZACIBASI ILAC
50,75
99.384.854,85
0,00
14:47

E

ECZYT ECZACIBASI YATIRIM
233,40
55.630.869,90
0,26
14:47

E

EDATA E-DATA TEKNOLOJI
22,68
45.421.484,68
1,07
14:47

E

EDIP GAYRIMENKUL
26,12
19.855.248,60
9,93
14:45

E

EGEEN EGE ENDUSTRI
16.310,00
125.811.747,50
1,18
14:47

E

EGEPO NASMED L
21,04
37.017.827,56
2,95
14:47

E

EGGUB EGE GUBRE
45,50
10.297.569,40
1,34
14:47

E

EGPRO EGE PROFIL
208,00
30.459.145,40
1,02
14:48

E

EGSER EGE SERAMIK
3,85
8.867.326,01
1,58
14:47

E

EKGYO EMLAK KONUT GMYO
9,35
1.200.597.923,64
1,08
14:48

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
49,58
74.416.130,08
0,81
14:48

E

EKSUN GIDA
67,10
118.629.903,65
3,71
14:48

E

ELITE NATUREL ORGANIK GIDA
49,90
68.878.188,83
4,35
14:47

E

EMKEL EMEK ELEKTRIK
15,35
32.638.212,92
2,47
14:47

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
173,00
98.684.875,60
1,47
14:47

E

ENJSA ENERJISA ENERJI
64,70
162.809.139,55
1,97
14:48

E

ENKAI ENKA INSAAT
36,98
633.400.803,92
2,27
14:48

E

ENSRI ENSARI DERI
27,14
165.592.080,74
7,96
14:47

E

ENTRA IC ENTERRA YEN. ENERJI
12,92
1.396.867.280,68
0,84
14:48

E

EPLAS EGT
6,85
14.166.827,58
1,58
14:48

E

ERBOS AN
259,00
21.949.379,00
0,39
14:47

E

ERCB ERCIYAS CELIK BORU
142,70
83.371.812,00
0,49
14:47

E

EREGL I DEMIR CELIK
41,90
1.660.205.158,96
0,48
14:47

E

ERSU GIDA
45,70
29.907.270,12
3,63
14:47

E

ESCAR FILO
278,25
16.060.199,50
0,63
14:46

E

ESCOM ESCORT TEKNOLOJI
76,15
25.222.926,00
1,40
14:47

E

ESEN BOGA ELEKTRIK
22,52
209.584.637,52
5,23
14:48

E

ETILR ETILER GIDA
21,30
21.697.534,46
1,21
14:47

E

ETYAT EURO TREND YAT. ORT.
16,04
8.967.404,34
3,48
14:47

E

EUHOL EURO YATIRIM HOLDING
3,12
40.401.859,20
2,80
14:47

E

EUKYO EURO KAPITAL YAT. ORT.
24,64
6.206.601,78
3,01
14:40

E

EUPWR EUROPOWER ENERJI
154,10
147.133.848,70
0,72
14:48

E

EUREN EUROPEN ENDUSTRI
15,51
73.443.150,36
0,78
14:48

E

EUYO EURO YAT. ORT.
16,66
5.036.751,49
0,97
14:47

E

EYGYO EYG GMYO
10,35
17.123.451,94
2,48
14:47

F

FADE GIDA
18,59
34.792.999,99
2,09
14:47

F

FENER BAHCE FUTBOL
88,05
142.657.306,10
1,07
14:47

F

FLAP KONGRE TOPLANTI HIZ.
9,84
24.562.486,14
0,41
14:47

F

FMIZP F-M IZMIT PISTON
335,25
24.079.384,50
0,37
14:47

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,70
24.211.065,57
1,89
14:47

F

FORTE BILGI ILETISIM
72,55
45.255.223,85
2,54
14:47

F

FRIGO PAK GIDA
7,98
10.655.056,69
0,63
14:46

F

FROTO FORD OTOSAN
1.104,00
490.839.158,00
0,09
14:48

F

FZLGY FUZUL GMYO
12,00
29.210.281,10
0,50
14:47

G

GARAN TI BANKASI
79,00
778.512.656,90
0,88
14:47

G

GARFA GARANTI FAKTORING
198,00
70.526.180,60
3,88
14:47

G

GEDIK Y. MEN. DEG.
14,96
7.443.938,38
0,40
14:47

G

GEDZA GEDIZ AMBALAJ
28,94
26.173.598,76
0,70
14:47

G

GENIL GEN ILAC
57,95
27.403.384,45
1,05
14:47

G

GENTS GENTAS
8,82
16.895.533,48
1,56
14:48

G

GEREL GERSAN ELEKTRIK
41,88
108.608.663,82
2,95
14:47

G

GESAN GIRISIM ELEKTRIK SANAYI
76,20
203.668.335,85
1,46
14:47

G

GIPTA OFIS KIRTASIYE
46,82
52.944.835,68
1,31
14:47

G

GLBMD GLOBAL MEN. DEG.
39,18
6.279.683,00
0,46
14:46

G

GLCVY GELECEK VARLIK YONETIMI
48,68
25.110.460,94
0,41
14:48

G

GLRYH GULER YAT. HOLDING
12,33
14.106.837,99
0,08
14:46

G

GLYHO GLOBAL YAT. HOLDING
14,30
101.754.037,80
0,42
14:47

G

GMTAS GIMAT MAGAZACILIK
8,01
5.603.108,19
0,50
14:47

G

GOKNR GOKNUR GIDA
24,80
135.507.320,94
9,93
14:47

G

GOLTS GOLTAS CIMENTO
571,00
333.817.537,00
2,15
14:47

G

GOODY GOOD-YEAR
21,44
13.379.076,54
0,19
14:48

G

GOZDE GIRISIM
23,26
27.265.416,96
1,57
14:47

G

GRNYO GARANTI YAT. ORT.
10,19
29.720.359,13
1,07
14:47

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,90
71.605.967,70
0,05
14:47

G

GRTRK GRAINTURK TARIM
73,90
72.589.195,00
4,30
14:47

G

GSDDE GSD DENIZCILIK
10,09
27.162.793,33
1,71
14:47

G

GSDHO GSD HOLDING
4,50
74.156.639,20
2,04
14:47

G

GSRAY GALATASARAY SPORTIF
9,25
469.872.902,82
1,60
14:48

G

GUBRF GUBRE FABRIK.
159,50
1.072.201.968,30
1,98
14:48

G

GWIND GALATA WIND ENERJI
28,22
299.661.965,70
6,49
14:47

G

GZNMI GEZINOMI SEYAHAT
40,42
6.050.075,62
1,32
14:47

H

HALKB T. HALK BANKASI
15,79
1.214.140.541,12
2,77
14:48

H

HATEK HATAY TEKSTIL
14,31
19.917.281,99
2,07
14:47

H

HATSN HATSAN GEMI
68,25
265.074.593,30
4,14
14:47

H

HDFGS HEDEF GIRISIM
2,08
28.499.728,17
0,97
14:47

H

HEDEF HOLDING
24,58
7.518.965,28
1,82
14:47

H

HEKTS HEKTAS
15,41
281.201.228,76
0,52
14:48

H

HKTM HIDROPAR HAREKET KONTROL
23,98
98.695.919,00
3,10
14:47

H

HLGYO HALK GMYO
2,95
37.824.131,24
0,68
14:47

H

HTTBT HITIT BILGISAYAR
73,30
6.644.497,60
1,10
14:47

H

HUBVC HUB GIRISIM
12,58
25.795.646,70
1,21
14:46

H

HUNER HUN YENILENEBILIR ENERJI
7,05
97.001.795,76
3,22
14:48

H

HURGZ HURRIYET GZT.
4,65
18.537.211,34
1,06
14:47

I

ICBCT ICBC TURKEY BANK
16,27
12.577.691,05
1,75
14:47

I

ICUGS ICU GIRISIM
16,89
20.535.515,49
4,71
14:47

I

IDGYO IDEALIST GMYO
6,90
7.464.219,05
3,50
14:47

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,27
27.287.158,72
2,33
14:47

I

IHAAS IHLAS HABER AJANSI
13,58
4.934.864,86
0,30
14:46

I

IHEVA IHLAS EV ALETLERI
2,49
20.794.609,22
1,22
14:46

I

IHGZT IHLAS GAZETECILIK
1,25
44.422.318,61
0,81
14:47

I

IHLAS HOLDING
1,13
71.810.017,93
3,67
14:47

I

IHLGM IHLAS GAYRIMENKUL
1,53
42.564.892,52
2,68
14:47

I

IHYAY IHLAS YAYIN HOLDING
3,08
7.438.771,03
0,65
14:48

I

IMASM IMAS MAKINA
17,23
62.802.995,61
0,12
14:47

I

INDES INDEKS BILGISAYAR
9,48
79.633.646,83
0,42
14:47

I

INFO YATIRIM
11,78
13.599.641,59
0,77
14:47

I

INGRM INGRAM BILISIM
600,00
22.914.345,00
1,61
14:47

I

INTEM A
296,25
16.081.980,25
0,59
14:46

I

INVEO YATIRIM HOLDING
48,52
64.353.940,34
2,58
14:47

I

INVES TCO HOLDING
316,00
9.335.803,50
0,08
14:46

I

IPEKE IPEK DOGAL ENERJI
40,00
143.310.729,40
1,52
14:48

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,85
3.133.461.376,54
1,00
14:48

I

ISDMR ISKENDERUN DEMIR CELIK
34,90
63.787.121,56
0,06
14:46

I

ISFIN IS FIN.KIR.
12,05
85.626.656,19
0,08
14:47

I

ISGSY IS GIRISIM
33,76
109.578.120,22
0,48
14:47

I

ISGYO IS GMYO
15,69
68.074.383,74
0,06
14:48

I

ISKPL ISIK PLASTIK
8,59
22.749.751,40
0,00
14:47

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,08
204.974.023,30
2,63
14:48

I

ISSEN ISBIR SENTETIK DOKUMA
11,20
11.218.292,55
1,82
14:46

I

ISYAT IS YAT. ORT.
11,11
13.794.395,43
0,18
14:47

I

IZENR IZDEMIR ENERJI
27,38
56.014.951,22
0,51
14:47

I

IZFAS IZMIR FIRCA
20,44
31.111.250,92
0,29
14:47

I

IZINV IZ YATIRIM HOLDING
61,75
32.115.887,50
0,08
14:47

I

IZMDC IZMIR DEMIR CELIK
7,43
54.409.460,99
0,54
14:47

J

JANTS A JANT SANAYI
327,75
234.993.358,75
0,83
14:48

K

KAPLM KAPLAMIN
178,20
17.108.489,60
8,26
14:47

K

KAREL ELEKTRONIK
15,32
22.685.985,88
1,10
14:47

K

KARSN KARSAN OTOMOTIV
13,64
1.159.085.818,53
2,33
14:48

K

KARTN KARTONSAN
131,30
56.622.748,80
0,54
14:48

K

KARYE KARTAL YEN. ENERJI
39,60
49.899.422,08
2,33
14:47

K

KATMR KATMERCILER EKIPMAN
2,28
48.051.052,37
1,33
14:47

K

KAYSE RI SEKER FABRIKASI
30,24
56.500.669,86
1,48
14:48

K

KBORU KUZEY BORU
107,50
112.029.981,60
0,09
14:47

K

KCAER KOCAER CELIK
57,00
286.565.410,45
0,18
14:47

K

KCHOL KOC HOLDING
215,70
1.868.044.911,50
1,75
14:48

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,77
21.030.570,27
0,22
14:47

K

KFEIN KAFEIN YAZILIM
145,10
201.481.083,60
2,91
14:47

K

KGYO KORAY GMYO
37,40
4.227.940,12
0,37
14:47

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,29
22.858.037,54
2,09
14:47

K

KLGYO KILER GMYO
6,78
1.022.979.964,65
9,89
14:47

K

KLKIM KALEKIM KIMYEVI MADDELER
26,02
29.454.073,78
0,54
14:47

K

KLMSN KLIMASAN KLIMA
31,94
15.267.807,40
0,13
14:47

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
46,26
48.436.375,06
5,28
14:47

K

KLSER KALESERAMIK
59,50
64.800.095,80
0,59
14:48

K

KLSYN KOLEKSIYON MOBILYA
6,58
11.153.816,34
1,70
14:47

K

KMPUR KIMTEKS POLIURETAN
67,25
51.258.629,05
0,52
14:47

K

KNFRT KONFRUT GIDA
11,98
19.988.004,08
2,39
14:48

K

KONKA KONYA KAGIT
55,00
111.959.749,70
2,71
14:48

K

KONTR OLMATIK TEKNOLOJI
237,60
461.221.149,50
1,80
14:48

K

KONYA CIMENTO
11.420,00
181.079.057,50
1,13
14:48

K

KOPOL KOZA POLYESTER
47,16
18.121.214,62
1,42
14:47

K

KORDS A TEKNIK TEKSTIL
94,75
43.504.889,20
0,21
14:47

K

KOZAA KOZA MADENCILIK
51,60
346.638.253,20
2,28
14:48

K

KOZAL KOZA ALTIN
23,16
834.747.050,52
1,14
14:48

K

KRDMA KARDEMIR (A)
20,12
24.103.982,24
0,30
14:47

K

KRDMB KARDEMIR (B)
19,15
16.318.962,90
0,63
14:47

K

KRDMD KARDEMIR (D)
25,64
944.028.131,96
1,50
14:48

K

KRGYO KORFEZ GMYO
24,82
16.964.474,10
2,82
14:47

K

KRONT KRON TEKNOLOJI
25,30
14.806.050,62
2,02
14:46

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,20
20.508.056,53
2,68
14:48

K

KRSTL KRISTAL KOLA
8,71
26.420.797,41
0,35
14:47

K

KRTEK KARSU TEKSTIL
39,58
21.351.426,58
2,01
14:47

K

KRVGD KERVAN GIDA
31,22
26.142.245,24
0,52
14:48

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,70
181.586.834,80
8,48
14:47

K

KTSKR KUTAHYA SEKER FABRIKASI
74,00
22.962.145,75
0,75
14:46

K

KUTPO KUTAHYA PORSELEN
111,40
62.954.963,90
2,11
14:47

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,42
25.701.744,01
0,80
14:47

K

KZBGY KIZILBUK GYO
23,82
68.797.618,84
5,96
14:47

K

KZGYO KUZUGRUP GMYO
25,60
45.684.859,50
1,31
14:47

L

LIDER LDR TURIZM
66,55
16.584.600,70
0,08
14:46

L

LIDFA LIDER FAKTORING
9,19
125.087.507,66
1,71
14:47

L

LINK BILGISAYAR
457,00
39.984.033,00
0,65
14:47

L

LKMNH LOKMAN HEKIM SAGLIK
81,70
15.065.822,80
1,57
14:47

L

LMKDC LIMAK DOGU ANADOLU
26,56
133.419.238,78
0,08
14:47

L

LOGO YAZILIM
92,80
47.455.636,65
2,83
14:47

L

LRSHO LORAS HOLDING
3,06
129.009.859,48
0,66
14:47

L

LUKSK LUKS KADIFE
116,30
16.484.684,30
0,95
14:47

M

MAALT MARMARIS ALTINYUNUS
1.252,00
20.422.541,00
0,16
14:47

M

MACKO LIK INTERNET HIZMETLERI
90,60
38.256.010,45
0,55
14:47

M

MAGEN MARGUN ENERJI
23,10
163.356.119,40
10,00
14:46

M

MAKIM MAKINE
27,54
14.439.606,72
0,95
14:47

M

MAKTK MAKINA TAKIM
6,87
20.001.766,30
0,43
14:46

M

MANAS ENERJI YONETIMI
11,40
133.747.998,32
3,35
14:40

M

MARBL TUREKS TURUNC MADENCILIK
18,83
60.966.899,32
2,34
14:47

M

MARKA YATIRIM HOLDING
96,50
11.176.140,95
4,27
14:46

M

MARTI OTEL
4,30
88.885.739,61
4,37
14:48

M

MAVI GIYIM
87,75
174.722.845,60
1,27
14:48

M

MEDTR MEDITERA TIBBI MALZEME
32,76
8.585.901,76
0,73
14:47

M

MEGAP MEGA POLIETILEN
5,22
41.869.110,94
4,40
14:47

M

MEGMT MEGA METAL
47,38
227.474.412,44
1,59
14:48

M

MEKAG MEKA BETON
61,65
36.965.749,75
0,33
14:48

M

MEPET METRO PETROL VE TESISLERI
12,48
5.692.508,18
0,56
14:47

M

MERCN MERCAN KIMYA
13,25
16.086.620,79
2,24
14:46

M

MERIT TURIZM
123,30
28.923.346,70
3,75
14:47

M

MERKO GIDA
15,00
22.115.745,89
3,16
14:47

M

METRO HOLDING
2,89
24.502.350,12
0,70
14:47

M

METUR METEMTUR YATIRIM
15,14
80.182.597,44
5,14
14:47

M

MGROS MIGROS TICARET
443,25
659.092.228,25
3,56
14:47

M

MHRGY MHR GMYO
5,03
22.403.199,35
0,20
14:48

M

MIATK MIA TEKNOLOJI
62,00
363.927.582,50
1,14
14:48

M

MIPAZ MILPA
97,90
47.023.668,55
1,98
14:48

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
12,96
26.168.157,09
0,46
14:47

M

MNDTR MONDI TURKEY
7,03
13.692.323,63
0,86
14:47

M

MOBTL MOBILTEL ILETISIM
7,80
215.060.522,66
6,12
14:47

M

MOGAN ENERJI
16,18
266.487.359,36
0,68
14:48

M

MPARK MLP SAGLIK
225,90
112.095.252,50
2,68
14:47

M

MRGYO MARTI GMYO
6,25
228.642.650,76
9,84
14:47

M

MRSHL MARSHALL
2.152,00
50.424.276,00
1,22
14:47

M

MSGYO MISTRAL GMYO
14,47
13.416.496,65
3,43
14:46

M

MTRKS MATRIKS BILGI DAGITIM
62,20
23.900.018,55
3,19
14:45

M

MTRYO METRO YAT. ORT.
9,10
4.304.608,56
1,34
14:47

M

MZHLD MAZHAR ZORLU HOLDING
8,70
7.458.805,26
0,81
14:47

N

NATEN NATUREL ENERJI
59,80
359.376.515,05
8,33
14:48

N

NETAS TELEKOM.
100,30
199.203.748,30
0,69
14:47

N

NIBAS NIGBAS NIGDE BETON
21,78
11.984.525,28
1,87
14:46

N

NTGAZ NATURELGAZ
19,96
54.022.569,61
2,10
14:47

N

NTHOL NET HOLDING
28,86
27.432.453,74
1,97
14:47

N

NUGYO NUROL GMYO
7,82
55.159.351,44
4,27
14:47

N

NUHCM NUH CIMENTO
286,50
25.497.312,75
0,35
14:47

O

OBAMS OBA MAKARNACILIK
42,58
208.299.115,24
0,19
14:48

O

OBASE BILGISAYAR
55,55
68.069.504,45
1,74
14:48

O

ODAS ELEKTRIK
9,57
543.050.647,27
4,02
14:48

O

ODINE TEKNOLOJI
91,05
846.735.273,65
1,03
14:48

O

OFSYM OFIS YEM GIDA
46,52
20.011.887,76
0,48
14:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
179,10
46.308.304,40
0,22
14:47

O

ORCAY ORTAKOY CAY SANAYI
12,45
43.318.914,89
3,49
14:47

O

ORGE ENERJI ELEKTRIK
72,10
64.641.430,80
0,14
14:47

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
211,40
13.455.836,40
2,13
14:47

O

OSTIM ENDUSTRIYEL YAT
6,35
25.528.365,99
2,75
14:47

O

OTKAR OTOKAR
492,75
70.756.168,75
1,08
14:47

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
59,05
215.282.881,15
1,64
14:48

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
11,16
16.136.923,06
1,45
14:47

O

OYYAT OYAK YATIRIM MENKUL
45,14
5.308.840,44
0,40
14:46

O

OZGYO OZDERICI GMYO
6,18
47.017.368,54
0,16
14:47

O

OZKGY OZAK GMYO
8,88
78.133.731,62
2,66
14:47

O

OZRDN OZERDEN AMBALAJ
60,95
5.221.443,40
0,89
14:47

O

OZSUB OZSU BALIK
34,38
35.908.296,06
1,77
14:47

P

PAGYO PANORA GMYO
38,64
5.901.553,42
1,38
14:48

P

PAMEL ELEKTRIK
136,20
18.237.715,50
1,57
14:47

P

PAPIL ON SAVUNMA
158,00
99.511.157,60
3,13
14:47

P

PARSN PARSAN
109,50
23.169.188,30
0,82
14:47

P

PASEU PASIFIK EURASIA LOJISTIK
66,70
119.255.543,20
0,00
14:48

P

PATEK PASIFIK TEKNOLOJI
108,10
182.533.680,90
1,73
14:47

P

PCILT PC ILETISIM MEDYA
13,12
13.952.170,40
0,23
14:47

P

PEGYO PERA GMYO
22,98
56.443.628,34
2,68
14:48

P

PEKGY PEKER GMYO
7,80
161.421.937,01
2,63
14:48

P

PENGD PENGUEN GIDA
8,22
110.821.850,80
5,73
14:48

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,61
37.708.671,43
1,69
14:47

P

PETKM PETKIM
20,52
813.427.978,08
1,28
14:48

P

PETUN PINAR ET VE UN
89,95
24.306.363,70
3,09
14:47

P

PGSUS PEGASUS
967,00
2.150.191.664,50
0,10
14:47

P

PINSU PINAR SU
23,06
3.925.404,68
0,17
14:47

P

PKART PLASTIKKART
99,50
101.430.394,90
3,75
14:47

P

PKENT PETROKENT TURIZM
354,50
52.769.016,50
0,14
14:47

P

PLTUR PLATFORM TURIZM
16,60
31.476.660,54
3,49
14:47

P

PNLSN PANELSAN CATI CEPHE
86,60
17.398.713,30
2,20
14:48

P

PNSUT PINAR SUT
89,70
16.682.947,55
0,79
14:47

P

POLHO POLISAN HOLDING
13,74
233.575.002,79
1,55
14:47

P

POLTK POLITEKNIK METAL
20.635,00
14.755.005,00
1,74
14:40

P

PRDGS PARDUS GIRISIM
6,90
22.992.179,69
3,45
14:47

P

PRKAB TURK PRYSMIAN KABLO
36,50
18.526.570,08
1,11
14:46

P

PRKME PARK ELEK.MADENCILIK
26,64
61.196.447,84
3,83
14:47

P

PRZMA PRIZMA PRESS MATBAACILIK
45,92
95.174.387,60
1,88
14:47

P

PSDTC PERGAMON DIS TICARET
116,80
10.006.422,70
0,26
14:47

P

PSGYO PASIFIK GMYO
6,74
329.721.128,76
0,60
14:48

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
59.292.360,05
1,23
14:47

R

RALYH RAL YATIRIM HOLDING
184,30
79.259.032,90
1,82
14:47

R

RAYSG RAY SIGORTA
485,75
62.616.917,00
3,13
14:47

R

REEDR REEDER TEKNOLOJI
45,46
552.169.424,64
1,29
14:48

R

RNPOL RAINBOW POLIKARBONAT
35,38
20.674.049,56
1,09
14:46

R

RODRG RODRIGO TEKSTIL
102,30
15.906.808,05
6,51
14:47

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,96
20.465.903,09
0,86
14:47

R

RUBNS RUBENIS TEKSTIL
35,90
47.852.368,80
0,33
14:47

R

RYGYO REYSAS GMYO
33,18
89.059.126,12
0,66
14:47

R

RYSAS REYSAS LOJISTIK
41,96
32.786.792,90
2,69
14:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,00
17.150.652,00
0,43
14:47

S

SAHOL SABANCI HOLDING
88,45
1.280.860.388,30
0,28
14:48

S

SAMAT SARAY MATBAACILIK
49,32
12.067.504,31
0,72
14:46

S

SANEL MUHENDISLIK
29,28
14.137.733,42
2,07
14:47

S

SANFM SANIFOAM ENDUSTRI
63,45
11.024.713,40
1,85
14:46

S

SANKO PAZARLAMA
24,62
10.212.540,22
0,16
14:47

S

SARKY SARKUYSAN
33,88
25.288.062,48
1,22
14:47

S

SASA POLYESTER
40,48
593.504.914,52
0,85
14:48

S

SAYAS SAY YENILENEBILIR ENERJI
84,45
52.015.781,15
1,14
14:48

S

SDTTR SDT UZAY VE SAVUNMA
339,25
90.794.897,50
0,37
14:47

S

SEGYO SEKER GMYO
4,80
65.859.898,92
7,87
14:47

S

SEKFK SEKER FIN. KIR.
18,70
10.996.201,75
2,04
14:47

S

SEKUR O PLASTIK
13,69
35.967.487,27
2,47
14:47

S

SELEC SELCUK ECZA DEPOSU
55,50
43.778.226,90
0,45
14:47

S

SELGD SELCUK GIDA
62,00
42.974.014,65
3,08
14:47

S

SELVA GIDA
14,19
13.637.897,70
0,78
14:46

S

SEYKM SEYITLER KIMYA
8,87
230.463.121,55
1,44
14:48

S

SILVR SILVERLINE ENDUSTRI
20,86
19.508.590,62
2,98
14:48

S

SISE CAM
49,02
636.519.012,20
0,41
14:48

S

SKBNK SEKERBANK
4,83
218.725.248,25
0,41
14:47

S

SKTAS SOKTAS
6,60
54.595.383,75
1,54
14:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
167,70
23.922.379,70
1,51
14:46

S

SKYMD SEKER YATIRIM
11,50
127.988.867,49
4,36
14:47

S

SMART IKS YAZILIM
48,30
113.693.311,94
2,23
14:47

S

SMRTG SMART GUNES ENERJISI TEK.
57,05
143.205.143,55
1,42
14:47

S

SNGYO SINPAS GMYO
4,64
105.187.839,88
3,33
14:47

S

SNICA SANICA ISI SANAYI
41,24
636.617.176,16
7,33
14:48

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,13
169.479.948,57
4,80
14:47

S

SOKM SOK MARKETLER TICARET
58,15
619.064.654,80
4,21
14:48

S

SONME Z FILAMENT
98,05
15.734.216,10
3,05
14:47

S

SRVGY SERVET GMYO
319,00
70.548.839,00
3,32
14:48

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,63
5.582.538,12
0,57
14:47

S

SURGY SUR TATIL EVLERI GMYO
46,16
43.858.889,90
1,45
14:47

S

SUWEN TEKSTIL
20,34
42.685.832,26
4,60
14:47

T

TABGD TAB GIDA
147,80
317.163.756,50
0,68
14:47

T

TARKM TARKIM BITKI KORUMA
600,50
111.654.032,00
0,08
14:47

T

TATEN TATLIPINAR ENERJI URETIM
33,10
82.761.625,64
0,42
14:47

T

TATGD TAT GIDA
27,90
34.251.633,76
2,05
14:47

T

TAVHL TAV HAVALIMANLARI
200,90
273.491.766,20
0,90
14:47

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
78,80
696.578.413,30
0,64
14:47

T

TDGYO TREND GMYO
15,78
37.433.801,38
2,35
14:47

T

TEKTU TEK-ART TURIZM
3,93
52.765.110,78
3,15
14:47

T

TERA YATIRIM MENKUL DEGERLER
41,68
9.074.938,58
0,76
14:47

T

TETMT TETAMAT GIDA
12.895,00
28.635.287,50
6,04
14:45

T

TEZOL EUROPAP KAGIT
22,16
52.595.344,64
0,36
14:47

T

TGSAS TGS DIS TICARET
83,80
56.848.639,30
0,30
14:47

T

THYAO TURK HAVA YOLLARI
310,25
7.021.108.556,75
0,16
14:48

T

TKFEN TEKFEN HOLDING
46,96
293.949.098,74
1,87
14:47

T

TKNSA TEKNOSA IC VE DIS TICARET
40,20
69.997.696,24
0,25
14:47

T

TLMAN TRABZON LIMAN
130,50
27.558.244,30
0,68
14:47

T

TMPOL TEMAPOL POLIMER PLASTIK
100,00
26.902.314,70
1,86
14:47

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,20
299.493.887,50
0,17
14:47

T

TNZTP TAPDI TINAZTEPE
62,70
20.784.936,20
4,33
14:47

T

TOASO TOFAS OTO. FAB.
270,00
683.116.044,75
0,09
14:47

T

TRCAS TURCAS PETROL
26,60
14.487.439,92
0,67
14:46

T

TRGYO TORUNLAR GMYO
45,86
65.986.437,06
1,04
14:47

T

TRILC TURK ILAC SERUM
22,50
233.306.895,46
0,88
14:47

T

TSGYO TSKB GMYO
12,50
20.062.030,71
0,00
14:47

T

TSKB T.S.K.B.
10,01
236.113.300,20
2,34
14:47

T

TSPOR TRABZONSPOR SPORTIF
1,95
234.223.087,01
4,84
14:47

T

TTKOM TURK TELEKOM
39,84
557.931.959,32
0,25
14:48

T

TTRAK TURK TRAKTOR
910,00
164.296.928,00
0,05
14:47

T

TUCLK TUGCELIK
11,54
13.478.310,75
0,35
14:48

T

TUKAS
8,41
129.676.915,14
1,33
14:47

T

TUPRS TUPRAS
190,90
2.124.840.545,30
1,65
14:48

T

TUREX TUREKS TURIZM TASIMACILIK
48,74
22.023.696,36
0,20
14:47

T

TURGG TURKER PROJE GAYRIMENKUL
632,50
14.752.182,50
0,72
14:46

T

TURSG TURKIYE SIGORTA
64,20
179.966.331,55
1,00
14:48

U

UFUK YATIRIM
500,00
22.164.555,50
1,27
14:47

U

ULAS LAR TURIZM YAT.
34,66
44.658.199,38
9,96
14:46

U

ULKER BISKUVI
109,80
264.920.224,20
0,27
14:47

U

ULUFA ULUSAL FAKTORING
14,99
98.164.624,82
2,28
14:47

U

ULUSE ULUSOY ELEKTRIK
183,00
19.697.367,70
0,55
14:47

U

ULUUN ULUSOY UN SANAYI
29,66
93.031.624,14
2,77
14:48

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,43
11.436.271,90
0,92
14:46

U

USAK SERAMIK
9,56
11.505.060,79
0,10
14:47

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,47
1.213.842.111,15
0,65
14:48

V

VAKFN VAKIF FIN. KIR.
3,26
57.301.229,69
0,00
14:47

V

VAKKO TEKSTIL
91,40
47.989.338,80
0,94
14:48

V

VANGD VANET GIDA
23,24
28.331.069,22
1,22
14:47

V

VBTYZ VBT YAZILIM
37,66
89.327.473,56
0,97
14:47

V

VERTU VERUSATURK GIRISIM
47,70
21.807.757,24
1,15
14:47

V

VERUS A HOLDING
268,50
8.385.865,00
0,92
14:46

V

VESBE VESTEL BEYAZ ESYA
21,70
73.982.401,58
0,65
14:48

V

VESTL VESTEL
85,50
327.511.250,60
0,93
14:47

V

VKFYO VAKIF YAT. ORT.
22,52
11.081.624,48
0,18
14:46

V

VKGYO VAKIF GMYO
1,99
81.645.846,98
2,05
14:47

V

VKING VIKING KAGIT
54,65
144.873.963,50
6,01
14:47

V

VRGYO VERA KONSEPT GMYO
35,44
78.669.692,86
1,96
14:47

Y

YAPRK YAPRAK SUT VE BESI CIFT.
408,25
97.855.948,00
4,00
14:47

Y

YATAS
32,08
53.173.588,18
0,00
14:47

Y

YAYLA EN. UR. TUR. VE INS
20,74
24.305.008,16
2,17
14:48

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
213,80
257.755.768,70
2,54
14:48

Y

YESIL YATIRIM HOLDING
5,02
306.039.768,74
6,81
14:47

Y

YGGYO YENI GIMAT GMYO
44,00
7.238.057,04
0,00
14:44

Y

YGYO YESIL GMYO
7,50
5.539.785,00
9,97
14:47

Y

YKBNK YAPI VE KREDI BANK.
30,92
1.490.354.135,26
0,83
14:48

Y

YKSLN YUKSELEN CELIK
22,70
20.083.200,32
4,51
14:47

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
74,10
36.944.966,65
0,20
14:47

Y

YYAPI YESIL YAPI
4,91
349.653.207,77
9,84
14:46

Y

YYLGD YAYLA GIDA
14,31
167.467.408,14
3,70
14:47

Z

ZEDUR ENERJI
87,00
13.617.115,35
0,64
14:47

Z

ZOREN ZORLU ENERJI
6,70
3.224.915.046,95
6,35
14:48

Z

ZRGYO ZIRAAT GMYO
6,86
13.403.135,72
1,03
14:47