DOLAR

32,5450$% -0.01

EURO

34,8220€% -0.14

STERLİN

40,4831£% -0.1

GRAM ALTIN

2.426,53%-0,13

ÇEYREK ALTIN

4.068,00%-0,46

BİTCOİN

2168513฿%0.9063

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,22
13.662.312,80
0,71
11:17

A

ACSEL ACIPAYAM SELULOZ
168,30
20.999.802,80
3,44
11:17

A

ADEL KALEMCILIK
723,50
146.674.404,00
4,70
11:18

A

ADESE GAYRIMENKUL
2,39
67.868.029,68
2,58
11:18

A

ADGYO ADRA GMYO
30,36
11.039.725,78
1,07
11:18

A

AEFES ANADOLU EFES
177,40
88.319.970,30
1,37
11:18

A

AFYON CIMENTO
15,12
83.864.485,03
1,14
11:18

A

AGESA HAYAT EMEKLILIK
82,70
16.091.993,60
2,10
11:17

A

AGHOL ANADOLU GRUBU HOLDING
300,75
70.095.471,25
0,08
11:17

A

AGROT ECH TEKNOLOJI
33,80
171.046.778,36
0,90
11:18

A

AGYO ATAKULE GMYO
9,20
8.736.210,58
0,88
11:17

A

AHGAZ AHLATCI DOGALGAZ
12,85
15.571.385,91
0,39
11:18

A

AKBNK AKBANK
60,35
1.178.794.185,55
0,84
11:18

A

AKCNS AKCANSA
142,90
42.030.673,30
0,42
11:18

A

AKENR AK ENERJI
22,42
149.226.491,58
9,96
11:18

A

AKFGY AKFEN GMYO
2,24
40.495.968,43
0,45
11:17

A

AKFYE AKFEN YEN. ENERJI
26,22
88.108.871,72
1,24
11:18

A

AKGRT AKSIGORTA
7,15
93.352.065,65
0,00
11:18

A

AKMGY AKMERKEZ GMYO
298,75
11.579.767,50
1,36
11:18

A

AKSA
99,75
24.875.222,30
0,15
11:18

A

AKSEN AKSA ENERJI
37,64
48.245.437,98
0,32
11:18

A

AKSGY AKIS GMYO
16,08
23.083.999,13
0,92
11:17

A

AKSUE AKSU ENERJI
16,13
79.379.300,70
5,42
11:18

A

AKYHO AKDENIZ YATIRIM HOLDING
6,91
30.466.447,65
0,14
11:18

A

ALARK O HOLDING
116,40
431.494.078,70
1,48
11:18

A

ALBRK ALBARAKA TURK
4,74
69.596.430,31
4,18
11:18

A

ALCAR ALARKO CARRIER
1.403,00
24.351.446,00
0,57
11:18

A

ALCTL ALCATEL LUCENT TELETAS
116,70
14.951.960,30
1,30
11:16

A

ALFAS ALFA SOLAR ENERJI
93,60
105.825.784,10
0,97
11:18

A

ALGYO ALARKO GMYO
44,44
15.375.196,60
1,65
11:17

A

ALKA ALKIM KAGIT
28,10
12.511.795,20
0,79
11:18

A

ALKIM KIMYA
33,50
15.055.372,02
1,52
11:18

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,87
14.232.485,38
0,25
11:18

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,93
270.061.677,82
1,38
11:18

A

ALVES KABLO
56,05
113.686.487,15
1,67
11:18

A

ANELE ANEL ELEKTRIK
20,64
6.002.892,58
0,68
11:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,29
17.331.166,50
1,78
11:18

A

ANHYT ANADOLU HAYAT EMEK.
55,20
20.298.097,25
2,13
11:17

A

ANSGR ANADOLU SIGORTA
86,35
35.615.666,25
1,88
11:17

A

ARASE DOGU ARAS ENERJI
69,80
51.833.918,95
1,01
11:17

A

ARCLK ARCELIK
161,90
133.937.942,60
0,56
11:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,86
187.834.043,18
4,94
11:18

A

ARENA BILGISAYAR
50,25
13.605.849,90
1,86
11:18

A

ARSAN TEKSTIL
17,03
24.515.629,16
2,29
11:18

A

ARTMS ARTEMIS HALI
55,90
52.764.426,20
0,97
11:18

A

ARZUM EV ALETLERI
46,84
14.567.329,56
1,83
11:18

A

ASELS AN
58,15
597.727.708,05
0,61
11:18

A

ASGYO ASCE GMYO
14,71
19.847.566,75
0,62
11:17

A

ASTOR ENERJI
95,90
449.795.243,90
0,84
11:18

A

ASUZU ANADOLU ISUZU
111,10
129.699.415,70
0,71
11:18

A

ATAGY ATA GMYO
14,45
3.662.283,14
3,21
11:17

A

ATAKP ATAKEY PATATES
46,92
16.060.220,86
1,82
11:17

A

ATATP ATP YAZILIM
163,00
178.761.776,20
0,25
11:18

A

ATEKS AKIN TEKSTIL
170,30
11.860.780,30
1,43
11:18

A

ATLAS YAT. ORT.
6,13
6.139.286,67
1,83
11:17

A

ATSYH ATLANTIS YATIRIM HOLDING
50,75
104.697,25
0,00
09:55

A

AVGYO AVRASYA GMYO
8,90
2.971.775,77
0,79
11:16

A

AVHOL AVRUPA YATIRIM HOLDING
48,26
150.392.913,77
1,94
11:18

A

AVOD A.V.O.D GIDA VE TARIM
3,64
21.104.511,03
3,41
11:18

A

AVPGY AVRUPAKENT GMYO
42,92
39.872.162,78
0,23
11:18

A

AVTUR AVRASYA PETROL VE TUR.
12,53
8.739.893,53
3,24
11:18

A

AYCES ALTINYUNUS CESME
750,50
28.322.926,50
2,04
11:17

A

AYDEM ENERJI
29,40
15.936.770,34
0,27
11:17

A

AYEN ENERJI
29,56
19.885.905,26
0,61
11:17

A

AYES CELIK HASIR VE CIT
43,16
106.130,44
0,37
09:55

A

AYGAZ
181,00
31.198.001,70
2,14
11:18

A

AZTEK TEKNOLOJI
108,10
29.038.718,00
1,46
11:17

B

BAGFS BAGFAS
26,26
43.730.153,48
5,55
11:18

B

BAKAB BAK AMBALAJ
55,05
6.780.150,30
0,63
11:18

B

BALAT ACILAR ACILIK
22,92
206.234,16
0,00
09:55

B

BANVT BANVIT
176,10
30.510.008,20
1,40
11:18

B

BARMA BAREM AMBALAJ
21,10
14.018.821,46
0,57
11:18

B

BASCM BASTAS BASKENT CIMENTO
15,55
458.071,90
3,53
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,46
6.412.847,34
0,10
11:17

B

BAYRK BAYRAK TABAN SANAYI
57,15
59.661.754,55
3,81
11:18

B

BEGYO BATI EGE GMYO
4,86
44.246.901,70
2,75
11:18

B

BERA HOLDING
20,08
257.806.145,37
4,29
11:18

B

BEYAZ FILO
28,50
34.585.161,50
0,64
11:17

B

BFREN BOSCH FREN SISTEMLERI
1.026,00
47.666.507,00
1,38
11:18

B

BIENY BIEN YAPI URUNLERI
42,96
31.183.792,96
0,66
11:18

B

BIGCH BUYUK SEFLER EFS
36,58
7.167.163,18
0,60
11:18

B

BIMAS BIM MAGAZALAR
372,75
224.969.364,75
0,74
11:18

B

BINHO 1000 YATIRIMLAR HOL.
468,50
121.151.389,25
1,13
11:18

B

BIOEN BIOTREND CEVRE VE ENERJI
19,41
117.055.546,73
6,53
11:18

B

BIZIM MAGAZALARI
39,30
8.832.642,90
1,24
11:18

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
4.446.808,00
9,95
11:17

B

BLCYT BILICI YATIRIM
19,25
9.374.816,18
1,32
11:18

B

BMSCH BMS CELIK HASIR
25,96
14.417.826,46
2,85
11:18

B

BMSTL BMS BIRLESIK METAL
34,04
7.572.141,82
0,18
11:17

B

BNTAS BANTAS AMBALAJ
13,70
13.337.697,25
0,66
11:17

B

BOBET BOGAZICI BETON SANAYI
36,60
40.743.659,64
0,60
11:18

B

BORLS BORLEASE OTOMOTIV
35,26
46.028.725,70
0,74
11:18

B

BORSK BOR SEKER
37,66
72.585.813,30
1,95
11:18

B

BOSSA
12,06
11.614.551,48
3,97
11:17

B

BRISA
122,50
22.975.417,50
0,16
11:18

B

BRKO BIRKO MENSUCAT
5,11
873.063,94
0,20
09:55

B

BRKSN BERKOSAN YALITIM
47,86
8.442.811,96
0,76
11:17

B

BRKVY BIRIKIM VARLIK YONETIM
175,90
13.498.324,00
0,34
11:18

B

BRLSM BIRLESIM MUHENDISLIK
28,40
54.797.071,68
2,16
11:18

B

BRMEN BIRLIK MENSUCAT
6,10
305.128,10
2,18
09:55

B

BRSAN BORUSAN BORU SANAYI
602,00
104.716.450,50
0,25
11:18

B

BRYAT BORUSAN YAT. PAZ.
3.272,50
61.442.722,50
0,23
11:18

B

BSOKE BATISOKE CIMENTO
25,70
19.535.447,26
0,00
11:18

B

BTCIM BATI CIMENTO
135,40
52.115.456,40
0,30
11:17

B

BUCIM BURSA CIMENTO
8,22
62.993.287,53
1,23
11:18

B

BURCE LIK
235,90
34.020.878,70
0,38
11:18

B

BURVA BURCELIK VANA
168,20
15.596.081,80
1,69
11:18

B

BVSAN BULBULOGLU VINC
112,00
24.625.372,20
1,63
11:18

B

BYDNR BAYDONER RESTORANLARI
30,42
5.388.793,06
0,39
11:18

C

CANTE CAN2 TERMIK
19,25
130.697.266,44
0,41
11:18

C

CASA EMTIA PETROL
95,00
640.300,00
0,00
09:55

C

CATES ELEKTRIK
58,90
46.291.882,90
1,55
11:18

C

CCOLA COCA COLA ICECEK
671,00
85.512.926,50
1,03
11:18

C

CELHA CELIK HALAT
34,72
17.973.037,50
0,06
11:18

C

CEMAS DOKUM
3,41
21.748.621,42
0,59
11:18

C

CEMTS CEMTAS
10,44
24.795.624,84
2,55
11:18

C

CEOEM CEO EVENT MEDYA
18,24
8.012.387,56
3,49
11:18

C

CIMSA
32,18
77.271.510,02
0,31
11:18

C

CLEBI CELEBI
1.670,00
77.887.592,00
0,85
11:18

C

CMBTN CIMBETON
4.020,00
61.858.220,00
0,99
11:18

C

CMENT CIMENTAS
526,00
855.802,00
0,00
09:55

C

CONSE CONSUS ENERJI
7,85
369.383.905,56
3,97
11:18

C

COSMO S YAT. HOLDING
140,40
6.575.971,50
2,48
11:18

C

CRDFA CREDITWEST FAKTORING
12,00
75.611.953,50
9,99
11:18

C

CRFSA CARREFOURSA
147,90
17.450.891,50
0,54
11:18

C

CUSAN CUHADAROGLU METAL
26,94
18.622.455,54
2,36
11:17

C

CVKMD CVK MADEN
429,50
93.283.351,75
2,16
11:18

C

CWENE CW ENERJI
306,00
117.594.193,50
0,33
11:18

D

DAGHL DAGI YATIRIM HOLDING
20,62
4.278.801,44
1,72
11:16

D

DAGI GIYIM
8,49
3.204.750,15
0,12
11:16

D

DAPGM DAP GAYRIMENKUL
35,02
30.776.729,00
0,11
11:18

D

DARDL DARDANEL
6,90
29.491.715,74
0,14
11:18

D

DENGE HOLDING
2,63
21.122.984,40
3,95
11:18

D

DERHL DERLUKS YATIRIM HOLDING
10,14
11.224.983,75
0,59
11:18

D

DERIM OD
48,54
16.057.985,82
7,82
11:18

D

DESA DERI
29,34
7.098.457,04
1,24
11:18

D

DESPC DESPEC BILGISAYAR
54,25
47.618.390,10
1,97
11:18

D

DEVA HOLDING
74,25
4.843.010,45
0,47
11:18

D

DGATE DATAGATE BILGISAYAR
49,98
58.422.473,84
5,67
11:18

D

DGGYO DOGUS GMYO
34,74
5.313.262,82
0,99
11:17

D

DGNMO DOGANLAR MOBILYA
13,16
8.832.249,35
1,15
11:17

D

DIRIT EKS DIRILIS TEKSTIL
14,55
68.996,10
0,75
09:55

D

DITAS DOGAN
22,28
19.943.411,00
4,30
11:18

D

DMRGD DMR UNLU MAMULLER
16,98
22.409.680,65
1,85
11:17

D

DMSAS DEMISAS DOKUM
7,18
16.746.254,00
1,13
11:18

D

DNISI DINAMIK ISI MAKINA YALITIM
22,44
26.683.532,12
0,97
11:18

D

DOAS DOGUS OTOMOTIV
319,25
833.066.763,00
0,08
11:18

D

DOBUR DOGAN BURDA
164,50
12.903.213,40
0,78
11:18

D

DOCO DO-CO
4.945,00
9.534.962,50
0,50
11:17

D

DOFER YAPI MALZEMELERI
39,66
19.854.381,56
2,75
11:18

D

DOGUB DOGUSAN
22,96
13.138.917,40
2,96
11:18

D

DOHOL DOGAN HOLDING
13,57
144.129.100,59
2,18
11:18

D

DOKTA S DOKUMCULUK
36,56
6.117.734,32
1,05
11:17

D

DURDO DURAN DOGAN BASIM
16,69
6.795.962,53
0,72
11:17

D

DYOBY DYO BOYA
48,12
58.234.543,05
0,50
11:18

D

DZGYO DENIZ GMYO
4,99
3.450.189,42
0,40
11:17

E

EBEBK EBEBEK MAGAZACILIK
49,86
15.299.340,89
0,52
11:18

E

ECILC ECZACIBASI ILAC
50,20
37.336.324,17
1,09
11:18

E

ECZYT ECZACIBASI YATIRIM
230,30
33.698.925,50
0,88
11:18

E

EDATA E-DATA TEKNOLOJI
23,08
43.335.123,54
2,58
11:17

E

EDIP GAYRIMENKUL
23,76
9.489.031,20
10,00
11:16

E

EGEEN EGE ENDUSTRI
16.362,50
62.949.160,00
0,35
11:17

E

EGEPO NASMED L
20,62
8.373.110,66
2,08
11:18

E

EGGUB EGE GUBRE
45,84
4.921.133,86
0,35
11:18

E

EGPRO EGE PROFIL
207,90
16.547.961,70
1,41
11:18

E

EGSER EGE SERAMIK
3,89
9.663.296,53
1,04
11:18

E

EKGYO EMLAK KONUT GMYO
9,31
682.577.688,00
2,99
11:18

E

EKIZ KIMYA
78,10
133.394,80
0,06
09:55

E

EKOS TEKNOLOJI
50,55
54.744.445,27
0,30
11:18

E

EKSUN GIDA
66,00
22.146.856,60
2,25
11:18

E

ELITE NATUREL ORGANIK GIDA
49,00
17.366.835,99
0,33
11:18

E

EMKEL EMEK ELEKTRIK
15,53
14.569.048,81
2,10
11:17

E

EMNIS EMINIS AMBALAJ
319,50
669.991,50
3,15
09:55

E

ENERY A ENERJI
168,50
30.978.580,40
0,30
11:18

E

ENJSA ENERJISA ENERJI
64,25
140.215.572,40
1,90
11:18

E

ENKAI ENKA INSAAT
36,04
199.763.187,14
0,28
11:18

E

ENSRI ENSARI DERI
25,42
93.026.351,42
1,52
11:18

E

ENTRA IC ENTERRA YEN. ENERJI
13,29
422.188.092,53
0,82
11:18

E

EPLAS EGT
6,94
14.851.473,43
2,51
11:17

E

ERBOS AN
261,75
14.678.654,00
0,38
11:17

E

ERCB ERCIYAS CELIK BORU
147,00
37.780.731,00
0,82
11:18

E

EREGL I DEMIR CELIK
42,06
881.535.564,20
1,15
11:18

E

ERSU GIDA
43,54
11.056.526,32
2,29
11:17

E

ESCAR FILO
272,00
15.277.115,00
2,45
11:18

E

ESCOM ESCORT TEKNOLOJI
79,60
15.709.736,80
0,82
11:17

E

ESEN BOGA ELEKTRIK
22,46
152.139.541,88
2,37
11:18

E

ETILR ETILER GIDA
21,96
13.640.239,48
3,00
11:18

E

ETYAT EURO TREND YAT. ORT.
15,74
3.013.195,79
1,61
11:18

E

EUHOL EURO YATIRIM HOLDING
3,29
7.249.978,78
0,30
11:17

E

EUKYO EURO KAPITAL YAT. ORT.
24,26
3.831.865,42
3,27
11:17

E

EUPWR EUROPOWER ENERJI
153,60
98.859.672,20
0,13
11:18

E

EUREN EUROPEN ENDUSTRI
15,22
45.212.943,28
0,20
11:18

E

EUYO EURO YAT. ORT.
16,63
3.356.868,71
0,18
11:16

E

EYGYO EYG GMYO
10,46
8.881.033,32
0,57
11:18

F

FADE GIDA
18,73
9.211.395,05
0,16
11:17

F

FENER BAHCE FUTBOL
88,05
184.531.954,05
5,93
11:18

F

FLAP KONGRE TOPLANTI HIZ.
10,08
19.275.294,21
0,98
11:18

F

FMIZP F-M IZMIT PISTON
338,25
10.582.688,25
0,66
11:17

F

FONET BILGI TEKNOLOJILERI
26,02
6.394.727,24
0,15
09:55

F

FORMT FORMET METAL VE CAM
2,76
10.532.586,56
0,73
11:17

F

FORTE BILGI ILETISIM
72,05
26.417.275,20
0,35
11:18

F

FRIGO PAK GIDA
8,13
5.670.349,81
0,49
11:18

F

FROTO FORD OTOSAN
1.111,00
330.555.352,00
0,98
11:18

F

FZLGY FUZUL GMYO
12,43
11.052.064,80
0,16
11:18

G

GARAN TI BANKASI
78,15
406.914.808,05
2,22
11:18

G

GARFA GARANTI FAKTORING
200,10
30.273.220,30
0,45
11:18

G

GEDIK Y. MEN. DEG.
14,87
2.898.948,62
0,47
11:17

G

GEDZA GEDIZ AMBALAJ
30,10
11.516.917,96
2,80
11:18

G

GENIL GEN ILAC
58,75
28.658.556,55
0,84
11:17

G

GENTS GENTAS
9,13
6.640.084,68
1,30
11:17

G

GEREL GERSAN ELEKTRIK
39,72
131.612.519,16
2,50
11:18

G

GESAN GIRISIM ELEKTRIK SANAYI
75,10
131.830.921,85
1,42
11:18

G

GIPTA OFIS KIRTASIYE
47,12
22.252.715,44
1,29
11:18

G

GLBMD GLOBAL MEN. DEG.
39,12
4.447.302,14
1,09
11:17

G

GLCVY GELECEK VARLIK YONETIMI
49,76
23.759.868,55
0,48
11:18

G

GLRYH GULER YAT. HOLDING
12,38
6.445.727,90
0,73
11:18

G

GLYHO GLOBAL YAT. HOLDING
14,40
61.742.610,66
0,28
11:18

G

GMTAS GIMAT MAGAZACILIK
8,04
4.504.649,89
0,25
11:17

G

GOKNR GOKNUR GIDA
23,00
23.294.772,20
0,97
11:18

G

GOLTS GOLTAS CIMENTO
559,50
176.643.615,50
1,63
11:18

G

GOODY GOOD-YEAR
21,62
11.829.661,26
2,76
11:17

G

GOZDE GIRISIM
23,14
8.477.676,16
0,70
11:18

G

GRNYO GARANTI YAT. ORT.
10,09
44.877.286,16
0,10
11:17

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,45
37.917.957,05
3,03
11:17

G

GRTRK GRAINTURK TARIM
73,15
19.916.052,85
0,48
11:17

G

GSDDE GSD DENIZCILIK
10,03
12.906.402,14
0,30
11:17

G

GSDHO GSD HOLDING
4,45
42.940.636,57
0,45
11:18

G

GSRAY GALATASARAY SPORTIF
9,35
845.457.011,05
7,70
11:18

G

GUBRF GUBRE FABRIK.
157,90
161.239.568,00
1,09
11:18

G

GWIND GALATA WIND ENERJI
26,88
33.735.076,32
0,67
11:18

G

GZNMI GEZINOMI SEYAHAT
40,96
4.607.872,10
1,96
11:17

H

HALKB T. HALK BANKASI
15,40
717.927.782,03
4,27
11:18

H

HATEK HATAY TEKSTIL
14,28
5.126.607,21
0,21
11:17

H

HATSN HATSAN GEMI
71,20
332.891.026,25
9,96
11:18

H

HDFGS HEDEF GIRISIM
2,09
15.138.618,55
1,46
11:18

H

HEDEF HOLDING
24,56
3.311.032,60
0,57
11:17

H

HEKTS HEKTAS
15,68
153.011.497,84
1,36
11:18

H

HKTM HIDROPAR HAREKET KONTROL
21,30
16.935.624,30
0,66
11:18

H

HLGYO HALK GMYO
2,96
20.510.389,34
1,02
11:17

H

HTTBT HITIT BILGISAYAR
73,65
9.335.870,80
2,94
11:18

H

HUBVC HUB GIRISIM
12,91
11.280.439,20
2,38
11:17

H

HUNER HUN YENILENEBILIR ENERJI
6,84
49.228.000,97
0,44
11:18

H

HURGZ HURRIYET GZT.
4,78
4.692.694,07
0,21
11:17

I

ICBCT ICBC TURKEY BANK
16,47
5.283.823,86
0,73
11:17

I

ICUGS ICU GIRISIM
16,69
4.616.008,63
0,97
11:16

I

IDGYO IDEALIST GMYO
7,09
5.095.884,90
4,11
11:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
14.043.374,06
0,75
11:18

I

IHAAS IHLAS HABER AJANSI
13,89
2.845.901,28
0,36
11:18

I

IHEVA IHLAS EV ALETLERI
2,44
7.840.731,66
3,83
11:18

I

IHGZT IHLAS GAZETECILIK
1,24
80.997.930,66
1,59
11:18

I

IHLAS HOLDING
1,09
24.898.395,58
0,00
11:18

I

IHLGM IHLAS GAYRIMENKUL
1,47
16.537.930,72
0,00
11:18

I

IHYAY IHLAS YAYIN HOLDING
3,12
4.190.676,89
3,31
11:17

I

IMASM IMAS MAKINA
17,34
32.710.933,85
0,52
11:18

I

INDES INDEKS BILGISAYAR
9,09
28.157.808,93
0,11
11:18

I

INFO YATIRIM
11,41
8.947.845,81
0,52
11:18

I

INGRM INGRAM BILISIM
608,00
16.233.914,50
0,83
11:18

I

INTEM A
292,50
10.595.732,25
0,68
11:18

I

INVEO YATIRIM HOLDING
47,72
44.642.412,12
3,51
11:18

I

INVES TCO HOLDING
320,00
8.726.061,50
0,23
11:18

I

IPEKE IPEK DOGAL ENERJI
40,30
34.593.992,14
0,40
11:18

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
121,40
396.613,80
0,00
09:55

I

ISBTR IS BANKASI (B)
634.495,00
6.979.445,00
9,88
09:55

I

ISCTR IS BANKASI (C)
12,71
1.145.581.010,95
1,52
11:18

I

ISDMR ISKENDERUN DEMIR CELIK
35,66
40.256.157,84
0,34
11:18

I

ISFIN IS FIN.KIR.
12,00
68.128.628,11
2,21
11:17

I

ISGSY IS GIRISIM
33,94
50.770.579,74
1,11
11:18

I

ISGYO IS GMYO
15,45
29.407.028,60
0,98
11:18

I

ISKPL ISIK PLASTIK
8,86
7.359.366,81
1,26
11:17

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,90
88.169.544,96
1,19
11:18

I

ISSEN ISBIR SENTETIK DOKUMA
11,20
3.436.374,21
0,72
11:18

I

ISYAT IS YAT. ORT.
11,20
8.716.879,81
0,54
11:18

I

IZENR IZDEMIR ENERJI
27,72
50.668.919,44
0,36
11:18

I

IZFAS IZMIR FIRCA
20,88
24.557.433,63
4,92
11:18

I

IZINV IZ YATIRIM HOLDING
64,45
18.104.986,30
4,04
11:17

I

IZMDC IZMIR DEMIR CELIK
7,43
46.168.798,48
0,27
11:18

J

JANTS A JANT SANAYI
316,25
114.285.896,00
0,08
11:18

K

KAPLM KAPLAMIN
166,00
4.188.429,20
1,22
11:17

K

KAREL ELEKTRONIK
15,37
9.990.610,84
1,12
11:17

K

KARSN KARSAN OTOMOTIV
13,33
751.406.285,60
9,98
11:18

K

KARTN KARTONSAN
132,50
32.488.182,50
1,27
11:18

K

KARYE KARTAL YEN. ENERJI
39,68
14.981.022,70
0,97
11:18

K

KATMR KATMERCILER EKIPMAN
2,33
28.178.656,28
0,87
11:18

K

KAYSE RI SEKER FABRIKASI
30,30
27.842.623,42
0,26
11:18

K

KBORU KUZEY BORU
112,40
119.901.834,20
1,63
11:18

K

KCAER KOCAER CELIK
57,85
185.485.170,05
1,11
11:18

K

KCHOL KOC HOLDING
212,70
795.420.749,00
2,26
11:18

K

KENT GIDA
1.408,00
5.249.024,00
10,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
264.870,34
0,00
09:55

K

KERVT KEREVITAS GIDA
13,99
17.034.471,02
3,17
11:18

K

KFEIN KAFEIN YAZILIM
151,90
224.167.827,70
9,99
11:18

K

KGYO KORAY GMYO
38,74
4.032.606,78
0,94
11:17

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,72
28.714.331,86
4,79
11:17

K

KLGYO KILER GMYO
6,16
214.135.625,06
9,80
11:18

K

KLKIM KALEKIM KIMYEVI MADDELER
26,96
20.440.549,70
1,35
11:18

K

KLMSN KLIMASAN KLIMA
33,30
6.343.812,42
0,54
11:17

K

KLNMA T. KALKINMA BANK.
15,37
387.769,73
0,26
09:55

K

KLRHO KILER HOLDING
42,20
14.493.132,32
0,05
11:17

K

KLSER KALESERAMIK
60,65
29.142.285,75
0,66
11:18

K

KLSYN KOLEKSIYON MOBILYA
6,69
5.292.874,01
0,00
11:17

K

KMPUR KIMTEKS POLIURETAN
68,40
92.502.303,55
2,86
11:18

K

KNFRT KONFRUT GIDA
11,42
5.832.214,43
1,15
11:18

K

KONKA KONYA KAGIT
57,35
69.301.599,40
3,45
11:18

K

KONTR OLMATIK TEKNOLOJI
236,20
207.449.894,40
1,16
11:18

K

KONYA CIMENTO
11.405,00
82.676.315,00
0,39
11:18

K

KOPOL KOZA POLYESTER
48,84
20.487.148,70
0,16
11:18

K

KORDS A TEKNIK TEKSTIL
95,20
19.170.183,65
0,26
11:18

K

KOZAA KOZA MADENCILIK
50,25
76.952.955,55
0,30
11:17

K

KOZAL KOZA ALTIN
23,70
412.172.452,10
1,02
11:18

K

KRDMA KARDEMIR (A)
20,00
10.521.177,23
0,25
11:18

K

KRDMB KARDEMIR (B)
18,77
9.789.301,26
0,32
11:17

K

KRDMD KARDEMIR (D)
25,08
452.738.640,06
0,16
11:18

K

KRGYO KORFEZ GMYO
25,16
2.756.003,82
1,04
11:17

K

KRONT KRON TEKNOLOJI
25,46
7.076.923,82
0,24
11:18

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,50
22.905.245,58
1,60
11:18

K

KRSTL KRISTAL KOLA
8,94
19.157.593,32
1,82
11:18

K

KRTEK KARSU TEKSTIL
38,66
7.495.545,56
1,20
11:17

K

KRVGD KERVAN GIDA
30,60
9.965.180,16
2,89
11:18

K

KSTUR KUSTUR KUSADASI TURIZM
8.030,00
1.919.170,00
1,95
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
144,80
18.978.771,40
0,69
11:18

K

KTSKR KUTAHYA SEKER FABRIKASI
75,00
15.985.979,20
1,35
11:18

K

KUTPO KUTAHYA PORSELEN
112,70
41.537.118,90
1,57
11:18

K

KUVVA GIDA
43,50
347.217,00
0,46
09:55

K

KUYAS YATIRIM
49,66
11.133.719,75
0,68
11:18

K

KZBGY KIZILBUK GYO
22,32
11.966.678,94
1,64
11:17

K

KZGYO KUZUGRUP GMYO
26,08
68.134.904,98
0,91
11:17

L

LIDER LDR TURIZM
67,50
11.228.035,35
0,81
11:18

L

LIDFA LIDER FAKTORING
9,48
54.322.119,61
7,24
11:18

L

LINK BILGISAYAR
489,00
29.935.201,25
0,20
11:18

L

LKMNH LOKMAN HEKIM SAGLIK
80,60
9.063.307,35
1,89
11:18

L

LMKDC LIMAK DOGU ANADOLU
27,40
111.225.595,20
0,07
11:18

L

LOGO YAZILIM
92,85
64.029.811,95
2,03
11:18

L

LRSHO LORAS HOLDING
3,12
20.817.382,71
2,63
11:18

L

LUKSK LUKS KADIFE
119,00
18.107.849,40
2,32
11:18

M

MAALT MARMARIS ALTINYUNUS
1.264,00
23.311.425,00
2,93
11:17

M

MACKO LIK INTERNET HIZMETLERI
91,20
24.568.755,60
4,89
11:17

M

MAGEN MARGUN ENERJI
22,68
446.575.823,40
5,39
11:18

M

MAKIM MAKINE
27,92
5.767.937,50
1,31
11:18

M

MAKTK MAKINA TAKIM
7,16
10.045.073,53
0,42
11:18

M

MANAS ENERJI YONETIMI
11,20
34.282.704,29
4,77
11:18

M

MARBL TUREKS TURUNC MADENCILIK
18,83
21.285.893,34
1,07
11:18

M

MARKA YATIRIM HOLDING
98,80
7.871.925,15
3,80
11:16

M

MARTI OTEL
4,20
13.666.531,09
0,72
11:18

M

MAVI GIYIM
82,90
77.970.402,85
2,28
11:18

M

MEDTR MEDITERA TIBBI MALZEME
33,90
4.278.231,38
0,71
11:17

M

MEGAP MEGA POLIETILEN
5,06
29.369.348,39
2,64
11:17

M

MEGMT MEGA METAL
48,06
179.664.988,76
1,31
11:18

M

MEKAG MEKA BETON
62,50
21.939.127,40
1,87
11:18

M

MEPET METRO PETROL VE TESISLERI
13,15
2.577.777,21
0,53
11:18

M

MERCN MERCAN KIMYA
13,43
8.027.075,25
0,75
11:17

M

MERIT TURIZM
130,00
27.333.503,60
5,09
11:17

M

MERKO GIDA
15,21
10.907.460,71
1,26
11:18

M

METRO HOLDING
2,77
10.420.707,02
1,09
11:18

M

METUR METEMTUR YATIRIM
14,32
60.202.488,08
0,70
11:18

M

MGROS MIGROS TICARET
424,75
143.367.026,75
0,93
11:18

M

MHRGY MHR GMYO
5,08
26.486.905,61
0,97
11:18

M

MIATK MIA TEKNOLOJI
62,75
310.358.185,90
0,24
11:18

M

MIPAZ MILPA
93,40
26.482.913,85
3,78
11:18

M

MMCAS MMC SAN. VE TIC. YAT.
12,38
185.105,76
1,04
09:55

M

MNDRS MENDERES TEKSTIL
13,20
17.819.134,58
1,93
11:18

M

MNDTR MONDI TURKEY
6,97
9.383.152,48
0,29
11:18

M

MOBTL MOBILTEL ILETISIM
7,78
226.209.104,36
2,91
11:18

M

MOGAN ENERJI
16,35
135.276.607,38
1,62
11:18

M

MPARK MLP SAGLIK
216,30
29.549.143,10
1,23
11:18

M

MRGYO MARTI GMYO
5,42
92.885.948,38
0,56
11:18

M

MRSHL MARSHALL
2.102,00
23.547.382,00
0,48
11:17

M

MSGYO MISTRAL GMYO
14,44
3.412.932,15
2,05
11:18

M

MTRKS MATRIKS BILGI DAGITIM
64,00
14.143.410,70
1,61
11:18

M

MTRYO METRO YAT. ORT.
8,28
386.380,89
0,49
11:17

M

MZHLD MAZHAR ZORLU HOLDING
8,81
6.304.174,28
1,97
11:16

N

NATEN NATUREL ENERJI
57,55
189.298.739,65
5,99
11:18

N

NETAS TELEKOM.
99,00
56.221.359,75
3,56
11:18

N

NIBAS NIGBAS NIGDE BETON
22,14
4.420.923,14
1,56
11:18

N

NTGAZ NATURELGAZ
18,95
21.381.122,47
1,88
11:18

N

NTHOL NET HOLDING
28,90
19.730.124,50
2,05
11:18

N

NUGYO NUROL GMYO
7,64
5.427.999,63
0,53
11:18

N

NUHCM NUH CIMENTO
289,25
13.197.510,50
0,17
11:18

O

OBAMS OBA MAKARNACILIK
43,88
133.813.568,30
0,05
11:18

O

OBASE BILGISAYAR
54,55
12.263.864,60
3,12
11:17

O

ODAS ELEKTRIK
9,35
120.361.132,36
1,30
11:18

O

ODINE TEKNOLOJI
86,40
699.550.790,40
1,31
11:18

O

OFSYM OFIS YEM GIDA
47,80
10.178.261,96
0,50
11:18

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
187,00
103.684.174,40
7,35
11:18

O

ORCAY ORTAKOY CAY SANAYI
12,39
6.956.560,02
1,72
11:17

O

ORGE ENERJI ELEKTRIK
71,45
39.363.535,10
1,64
11:18

O

ORMA N MAHSULLERI
246,00
1.833.438,00
0,37
09:55

O

OSMEN OSMANLI MENKUL
209,20
6.509.321,60
0,14
11:18

O

OSTIM ENDUSTRIYEL YAT
6,25
8.211.968,31
2,46
11:18

O

OTKAR OTOKAR
484,75
34.249.927,00
0,67
11:18

O

OTTO HOLDING
330,50
133.191,50
3,22
09:55

O

OYAKC OYAK CIMENTO
58,60
140.583.157,35
1,65
11:18

O

OYAYO OYAK YAT. ORT.
40,68
575.662,68
4,28
09:55

O

OYLUM SINAI YATIRIMLAR
11,27
6.972.316,51
1,08
11:18

O

OYYAT OYAK YATIRIM MENKUL
44,92
3.723.773,84
1,27
11:18

O

OZGYO OZDERICI GMYO
6,25
41.443.028,47
8,51
11:18

O

OZKGY OZAK GMYO
8,74
23.107.195,05
1,51
11:17

O

OZRDN OZERDEN AMBALAJ
61,80
7.407.571,95
1,56
11:17

O

OZSUB OZSU BALIK
34,28
24.351.286,20
1,15
11:18

P

PAGYO PANORA GMYO
38,86
1.271.550,12
0,57
11:12

P

PAMEL ELEKTRIK
137,70
13.480.356,30
0,51
11:18

P

PAPIL ON SAVUNMA
157,20
33.771.954,80
0,82
11:18

P

PARSN PARSAN
114,30
13.499.885,50
1,60
11:18

P

PASEU PASIFIK EURASIA LOJISTIK
66,85
106.296.913,05
3,16
11:18

P

PATEK PASIFIK TEKNOLOJI
112,00
138.615.887,60
1,41
11:18

P

PCILT PC ILETISIM MEDYA
13,60
11.839.287,45
0,59
11:17

P

PEGYO PERA GMYO
21,64
29.790.228,28
1,60
11:18

P

PEKGY PEKER GMYO
7,75
67.320.286,40
1,02
11:18

P

PENGD PENGUEN GIDA
8,45
33.085.277,58
2,55
11:17

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,73
24.647.861,61
1,74
11:18

P

PETKM PETKIM
20,36
227.786.751,04
1,19
11:18

P

PETUN PINAR ET VE UN
89,20
14.911.254,05
1,33
11:18

P

PGSUS PEGASUS
933,50
1.099.996.172,50
1,30
11:18

P

PINSU PINAR SU
23,20
1.829.166,18
0,94
11:17

P

PKART PLASTIKKART
95,90
30.709.840,80
9,98
11:17

P

PKENT PETROKENT TURIZM
358,25
63.166.406,50
3,24
11:18

P

PLTUR PLATFORM TURIZM
16,44
11.779.008,78
2,11
11:17

P

PNLSN PANELSAN CATI CEPHE
88,30
9.755.591,10
0,34
11:18

P

PNSUT PINAR SUT
90,55
3.667.254,65
0,22
11:18

P

POLHO POLISAN HOLDING
13,40
56.188.585,45
1,40
11:18

P

POLTK POLITEKNIK METAL
20.607,50
7.214.325,00
0,04
11:17

P

PRDGS PARDUS GIRISIM
6,87
5.454.840,12
1,78
11:16

P

PRKAB TURK PRYSMIAN KABLO
37,52
13.236.471,58
1,46
11:17

P

PRKME PARK ELEK.MADENCILIK
28,46
38.655.006,84
2,97
11:18

P

PRZMA PRIZMA PRESS MATBAACILIK
50,65
12.163.647,10
2,60
11:17

P

PSDTC PERGAMON DIS TICARET
117,40
5.396.310,00
2,80
11:18

P

PSGYO PASIFIK GMYO
6,81
24.717.455,23
0,15
11:17

Q

QNBFB QNB FINANSBANK
291,00
1.520.766,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
846.929,10
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,16
40.178.195,66
1,22
11:18

R

RALYH RAL YATIRIM HOLDING
173,50
20.881.089,90
1,76
11:17

R

RAYSG RAY SIGORTA
470,25
13.272.764,00
0,58
11:17

R

REEDR REEDER TEKNOLOJI
47,60
954.892.202,92
0,13
11:18

R

RNPOL RAINBOW POLIKARBONAT
35,70
12.709.623,04
2,00
11:17

R

RODRG RODRIGO TEKSTIL
98,05
6.225.409,90
0,46
11:18

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,00
11.739.997,62
0,85
11:17

R

RUBNS RUBENIS TEKSTIL
35,54
62.008.882,48
5,40
11:18

R

RYGYO REYSAS GMYO
34,34
60.257.287,76
4,06
11:18

R

RYSAS REYSAS LOJISTIK
44,42
24.462.328,18
2,07
11:18

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,44
17.651.946,54
1,00
11:17

S

SAHOL SABANCI HOLDING
87,30
687.068.950,75
1,87
11:18

S

SAMAT SARAY MATBAACILIK
50,00
9.166.758,48
0,60
11:18

S

SANEL MUHENDISLIK
30,70
9.929.658,36
3,58
11:17

S

SANFM SANIFOAM ENDUSTRI
64,25
13.779.123,40
0,08
11:17

S

SANKO PAZARLAMA
24,52
8.035.648,64
0,49
11:17

S

SARKY SARKUYSAN
34,78
22.437.428,96
1,58
11:17

S

SASA POLYESTER
40,76
545.444.315,94
1,90
11:18

S

SAYAS SAY YENILENEBILIR ENERJI
86,55
52.954.553,05
2,43
11:18

S

SDTTR SDT UZAY VE SAVUNMA
350,00
65.636.492,75
0,14
11:18

S

SEGYO SEKER GMYO
4,64
42.570.824,32
0,22
11:17

S

SEKFK SEKER FIN. KIR.
19,00
10.296.174,23
3,26
11:17

S

SEKUR O PLASTIK
13,70
20.718.246,45
6,95
11:18

S

SELEC SELCUK ECZA DEPOSU
55,20
12.444.533,35
0,09
11:17

S

SELGD SELCUK GIDA
59,75
15.109.253,45
1,70
11:18

S

SELVA GIDA
14,42
10.605.385,34
0,70
11:17

S

SEYKM SEYITLER KIMYA
9,00
23.773.365,00
9,89
11:18

S

SILVR SILVERLINE ENDUSTRI
22,76
13.618.443,54
0,26
11:17

S

SISE CAM
49,08
682.400.561,96
2,08
11:18

S

SKBNK SEKERBANK
4,76
63.685.716,43
0,42
11:18

S

SKTAS SOKTAS
6,18
39.112.783,85
4,57
11:18

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
169,00
17.574.389,70
0,06
11:18

S

SKYMD SEKER YATIRIM
10,79
12.559.173,85
0,28
11:18

S

SMART IKS YAZILIM
52,25
239.018.507,30
5,56
11:18

S

SMRTG SMART GUNES ENERJISI TEK.
56,70
69.104.505,10
1,07
11:18

S

SNGYO SINPAS GMYO
4,55
30.375.888,98
0,66
11:18

S

SNICA SANICA ISI SANAYI
47,00
325.498.695,84
0,63
11:18

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
38,38
265.819,88
4,86
09:55

S

SNPAM SONMEZ PAMUKLU
92,55
1.233.413,85
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
186,00
622.914,00
9,54
09:55

S

SOKE DEGIRMENCILIK
17,40
46.553.395,36
3,76
11:18

S

SOKM SOK MARKETLER TICARET
56,05
195.293.416,65
0,18
11:18

S

SONME Z FILAMENT
92,15
8.113.414,35
6,53
11:17

S

SRVGY SERVET GMYO
309,75
7.867.040,50
0,56
11:17

S

SUMAS SUNI TAHTA
562,50
1.583.437,50
5,86
09:55

S

SUNTK SUN TEKSTIL
17,70
3.520.718,62
1,32
11:17

S

SURGY SUR TATIL EVLERI GMYO
46,24
42.015.159,44
0,52
11:18

S

SUWEN TEKSTIL
21,72
19.513.318,52
5,64
11:18

T

TABGD TAB GIDA
148,10
299.665.727,90
1,73
11:18

T

TARKM TARKIM BITKI KORUMA
611,50
186.876.433,50
7,47
11:18

T

TATEN TATLIPINAR ENERJI URETIM
33,52
33.790.966,22
1,12
11:18

T

TATGD TAT GIDA
27,96
12.868.807,24
1,23
11:17

T

TAVHL TAV HAVALIMANLARI
197,90
99.010.505,30
1,85
11:18

T

TBORG T.TUBORG
91,50
343.491,00
2,87
09:55

T

TCELL TURKCELL
77,45
525.018.150,60
0,06
11:18

T

TDGYO TREND GMYO
15,17
13.648.641,16
1,20
11:18

T

TEKTU TEK-ART TURIZM
3,71
21.819.957,77
1,64
11:18

T

TERA YATIRIM MENKUL DEGERLER
42,50
3.869.733,58
1,43
11:18

T

TETMT TETAMAT GIDA
12.000,00
6.879.175,00
0,41
11:17

T

TEZOL EUROPAP KAGIT
22,26
17.208.564,90
0,18
11:17

T

TGSAS TGS DIS TICARET
83,75
30.129.285,90
9,55
11:18

T

THYAO TURK HAVA YOLLARI
306,75
3.525.614.447,50
1,32
11:18

T

TKFEN TEKFEN HOLDING
46,08
161.885.736,46
2,72
11:18

T

TKNSA TEKNOSA IC VE DIS TICARET
40,70
31.205.779,72
0,64
11:17

T

TLMAN TRABZON LIMAN
134,20
25.253.169,90
0,07
11:17

T

TMPOL TEMAPOL POLIMER PLASTIK
103,80
17.949.097,60
1,86
11:18

T

TMSN TUMOSAN MOTOR VE TRAKTOR
179,50
191.739.395,00
2,66
11:18

T

TNZTP TAPDI TINAZTEPE
62,50
11.089.420,95
0,40
11:16

T

TOASO TOFAS OTO. FAB.
265,25
281.680.448,50
0,47
11:18

T

TRCAS TURCAS PETROL
27,64
25.693.075,32
0,51
11:17

T

TRGYO TORUNLAR GMYO
46,08
37.670.166,14
0,09
11:18

T

TRILC TURK ILAC SERUM
22,76
75.078.688,70
1,79
11:18

T

TSGYO TSKB GMYO
12,38
3.684.755,69
0,41
11:17

T

TSKB T.S.K.B.
9,61
75.219.606,15
3,11
11:18

T

TSPOR TRABZONSPOR SPORTIF
1,83
136.293.983,80
2,66
11:18

T

TTKOM TURK TELEKOM
39,46
370.032.007,22
2,76
11:18

T

TTRAK TURK TRAKTOR
903,50
97.837.404,50
0,17
11:18

T

TUCLK TUGCELIK
11,54
7.599.925,39
1,32
11:18

T

TUKAS
8,47
52.549.648,45
0,95
11:18

T

TUPRS TUPRAS
190,50
1.146.177.271,80
1,06
11:18

T

TUREX TUREKS TURIZM TASIMACILIK
48,74
10.305.378,38
0,58
11:17

T

TURGG TURKER PROJE GAYRIMENKUL
631,50
7.279.634,50
0,72
11:17

T

TURSG TURKIYE SIGORTA
62,35
35.149.990,80
0,87
11:18

U

UFUK YATIRIM
487,00
12.585.410,25
2,96
11:17

U

ULAS LAR TURIZM YAT.
31,48
31.699.193,32
9,84
11:18

U

ULKER BISKUVI
112,70
98.959.240,40
0,63
11:17

U

ULUFA ULUSAL FAKTORING
14,53
18.226.814,49
1,96
11:18

U

ULUSE ULUSOY ELEKTRIK
183,50
14.867.108,30
1,18
11:17

U

ULUUN ULUSOY UN SANAYI
29,18
23.073.043,40
1,96
11:18

U

UMPAS HOLDING
11,25
487.237,50
5,14
09:55

U

UNLU YATIRIM HOLDING
15,35
6.026.304,60
0,20
11:17

U

USAK SERAMIK
9,87
6.304.884,33
0,60
11:18

U

UZERB UZERTAS BOYA
749,00
13.307.483,00
9,99
09:55

V

VAKBN VAKIFLAR BANKASI
17,96
590.841.783,01
6,27
11:18

V

VAKFN VAKIF FIN. KIR.
3,36
55.759.501,38
3,38
11:18

V

VAKKO TEKSTIL
90,85
28.915.629,40
3,00
11:17

V

VANGD VANET GIDA
23,70
44.096.917,48
1,63
11:17

V

VBTYZ VBT YAZILIM
39,26
139.760.265,64
7,03
11:18

V

VERTU VERUSATURK GIRISIM
49,28
18.149.089,06
0,74
11:17

V

VERUS A HOLDING
272,00
4.639.979,75
0,18
11:16

V

VESBE VESTEL BEYAZ ESYA
21,78
37.677.642,50
0,46
11:18

V

VESTL VESTEL
87,30
110.271.101,75
0,52
11:18

V

VKFYO VAKIF YAT. ORT.
22,74
3.259.025,68
0,71
11:18

V

VKGYO VAKIF GMYO
1,98
28.975.421,83
1,54
11:18

V

VKING VIKING KAGIT
51,55
68.338.282,17
9,91
11:17

V

VRGYO VERA KONSEPT GMYO
35,62
43.596.826,28
1,11
11:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.
400,75
30.703.272,00
1,71
11:18

Y

YATAS
31,40
33.372.713,88
0,77
11:18

Y

YAYLA EN. UR. TUR. VE INS
21,48
20.212.596,74
2,45
11:18

Y

YBTAS YIBITAS INSAAT MALZEME
176.272,50
176.272,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
215,30
127.100.184,70
0,70
11:18

Y

YESIL YATIRIM HOLDING
4,70
49.730.059,80
9,81
11:18

Y

YGGYO YENI GIMAT GMYO
43,84
3.197.828,42
0,54
11:18

Y

YGYO YESIL GMYO
6,82
5.774.691,78
10,00
11:18

Y

YKBNK YAPI VE KREDI BANK.
30,94
885.887.165,06
1,18
11:18

Y

YKSLN YUKSELEN CELIK
22,04
6.564.130,64
1,17
11:17

Y

YONGA MOBILYA
77,55
150.136,80
0,06
09:55

Y

YUNSA
73,75
24.939.267,85
0,34
11:18

Y

YYAPI YESIL YAPI
4,47
46.951.240,38
9,83
11:17

Y

YYLGD YAYLA GIDA
14,09
66.565.326,52
2,92
11:18

Z

ZEDUR ENERJI
86,10
12.404.368,65
2,50
11:17

Z

ZOREN ZORLU ENERJI
6,41
824.010.304,47
2,56
11:18

Z

ZRGYO ZIRAAT GMYO
7,08
5.143.392,37
1,14
11:17