DOLAR

32,5937$% 0.36

EURO

34,8698€% 0.37

STERLİN

40,6552£% 0.13

GRAM ALTIN

2.504,48%0,82

ÇEYREK ALTIN

4.277,00%0,55

BİTCOİN

2097044฿%0.87029

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,24
37.947.836,20
0,53
17:27

A

ACSEL ACIPAYAM SELULOZ
164,60
38.023.054,10
2,49
17:28

A

ADEL KALEMCILIK
708,00
183.379.469,00
1,29
17:28

A

ADESE GAYRIMENKUL
2,27
67.630.581,79
1,34
17:28

A

ADGYO ADRA GMYO
30,40
34.913.560,14
0,07
17:28

A

AEFES ANADOLU EFES
170,60
416.532.902,80
0,81
17:28

A

AFYON CIMENTO
14,43
218.063.099,55
0,41
17:28

A

AGESA HAYAT EMEKLILIK
76,85
27.165.685,60
1,25
17:28

A

AGHOL ANADOLU GRUBU HOLDING
307,00
224.250.505,00
0,08
17:28

A

AGROT ECH TEKNOLOJI
33,40
395.537.238,10
1,18
17:28

A

AGYO ATAKULE GMYO
8,88
47.925.766,83
3,86
17:28

A

AHGAZ AHLATCI DOGALGAZ
12,82
97.647.163,21
0,16
17:28

A

AKBNK AKBANK
61,50
3.992.755.331,40
5,04
17:28

A

AKCNS AKCANSA
138,60
83.823.156,90
1,17
17:28

A

AKENR AK ENERJI
28,36
567.315.066,02
6,94
17:28

A

AKFGY AKFEN GMYO
2,21
117.596.483,63
1,38
17:28

A

AKFYE AKFEN YEN. ENERJI
26,60
635.106.532,08
1,92
17:28

A

AKGRT AKSIGORTA
6,80
125.950.493,56
1,34
17:28

A

AKMGY AKMERKEZ GMYO
284,00
23.036.275,25
0,18
17:27

A

AKSA
104,90
136.277.603,60
0,00
17:28

A

AKSEN AKSA ENERJI
37,26
129.573.131,74
1,64
17:28

A

AKSGY AKIS GMYO
16,10
79.750.528,33
3,21
17:28

A

AKSUE AKSU ENERJI
14,30
20.405.148,83
2,22
17:27

A

AKYHO AKDENIZ YATIRIM HOLDING
6,88
79.748.382,20
1,57
17:28

A

ALARK O HOLDING
119,30
5.016.701.929,40
9,83
17:28

A

ALBRK ALBARAKA TURK
4,51
70.793.955,07
2,04
17:28

A

ALCAR ALARKO CARRIER
1.444,00
72.297.515,00
1,03
17:27

A

ALCTL ALCATEL LUCENT TELETAS
118,80
73.100.420,90
0,59
17:28

A

ALFAS ALFA SOLAR ENERJI
92,75
253.009.439,75
1,20
17:28

A

ALGYO ALARKO GMYO
43,48
34.077.802,32
0,83
17:28

A

ALKA ALKIM KAGIT
28,02
31.656.685,10
0,21
17:28

A

ALKIM KIMYA
32,38
40.456.211,78
0,00
17:28

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
17.898.750,99
1,17
17:28

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,00
717.200.766,35
0,19
17:28

A

ALVES KABLO
58,80
399.978.213,35
0,51
17:28

A

ANELE ANEL ELEKTRIK
20,90
28.571.098,02
1,36
17:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,67
23.023.937,01
0,66
17:28

A

ANHYT ANADOLU HAYAT EMEK.
53,15
70.657.542,64
8,78
17:28

A

ANSGR ANADOLU SIGORTA
83,65
71.468.518,60
0,48
17:28

A

ARASE DOGU ARAS ENERJI
70,05
115.105.523,10
0,07
17:28

A

ARCLK ARCELIK
162,10
356.196.233,80
0,37
17:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,46
199.001.452,30
2,52
17:28

A

ARENA BILGISAYAR
48,28
34.820.536,86
1,77
17:28

A

ARSAN TEKSTIL
16,10
100.295.427,94
1,83
17:28

A

ARTMS ARTEMIS HALI
61,15
68.372.872,95
3,64
17:28

A

ARZUM EV ALETLERI
45,40
23.590.153,50
0,22
17:28

A

ASELS AN
58,70
1.989.602.673,85
1,82
17:28

A

ASGYO ASCE GMYO
14,21
47.462.382,12
0,14
17:28

A

ASTOR ENERJI
94,85
881.520.609,85
0,11
17:28

A

ASUZU ANADOLU ISUZU
117,10
1.028.920.112,70
2,00
17:28

A

ATAGY ATA GMYO
13,62
9.161.369,96
4,85
17:28

A

ATAKP ATAKEY PATATES
45,50
24.473.383,48
0,89
17:28

A

ATATP ATP YAZILIM
146,00
211.721.850,70
1,46
17:28

A

ATEKS AKIN TEKSTIL
152,60
27.584.198,30
9,23
17:28

A

ATLAS YAT. ORT.
6,02
19.108.171,24
0,50
17:28

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,32
8.547.676,62
1,48
17:27

A

AVHOL AVRUPA YATIRIM HOLDING
42,92
112.065.719,60
4,17
17:28

A

AVOD A.V.O.D GIDA VE TARIM
3,42
18.455.432,49
2,09
17:28

A

AVPGY AVRUPAKENT GMYO
42,38
117.511.801,28
1,15
17:28

A

AVTUR AVRASYA PETROL VE TUR.
12,89
41.731.821,75
5,50
17:28

A

AYCES ALTINYUNUS CESME
737,00
53.728.487,50
1,10
17:28

A

AYDEM ENERJI
27,74
43.417.107,98
0,87
17:28

A

AYEN ENERJI
29,16
55.981.516,48
2,97
17:28

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
178,10
77.815.739,80
1,42
17:28

A

AZTEK TEKNOLOJI
113,30
46.794.223,10
0,89
17:28

B

BAGFS BAGFAS
24,80
107.256.047,16
9,93
17:28

B

BAKAB BAK AMBALAJ
54,20
21.932.853,60
3,04
17:28

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
172,70
58.390.147,50
1,05
17:28

B

BARMA BAREM AMBALAJ
20,52
25.098.442,88
0,79
17:28

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,48
21.589.944,50
1,69
17:28

B

BAYRK BAYRAK TABAN SANAYI
50,30
28.653.977,68
0,49
17:28

B

BEGYO BATI EGE GMYO
4,67
97.108.418,41
5,18
17:28

B

BERA HOLDING
20,44
475.908.353,19
4,66
17:28

B

BEYAZ FILO
26,20
163.878.504,78
4,03
17:28

B

BFREN BOSCH FREN SISTEMLERI
1.023,00
87.404.643,00
0,20
17:28

B

BIENY BIEN YAPI URUNLERI
41,82
58.736.534,64
1,31
17:28

B

BIGCH BUYUK SEFLER EFS
36,40
48.429.409,68
4,60
17:28

B

BIMAS BIM MAGAZALAR
372,75
1.619.551.226,75
1,36
17:28

B

BINHO 1000 YATIRIMLAR HOL.
480,25
347.621.021,50
1,13
17:28

B

BIOEN BIOTREND CEVRE VE ENERJI
18,56
156.504.708,52
3,11
17:28

B

BIZIM MAGAZALARI
38,54
30.278.325,08
1,42
17:28

B

BJKAS BESIKTAS FUTBOL YAT.
89,75
322.868.111,70
7,29
17:28

B

BLCYT BILICI YATIRIM
19,07
27.180.159,37
1,44
17:28

B

BMSCH BMS CELIK HASIR
24,26
15.428.890,48
1,38
17:28

B

BMSTL BMS BIRLESIK METAL
34,26
28.621.018,82
2,27
17:28

B

BNTAS BANTAS AMBALAJ
13,23
25.679.358,67
2,00
17:28

B

BOBET BOGAZICI BETON SANAYI
35,72
105.727.586,48
1,94
17:28

B

BORLS BORLEASE OTOMOTIV
37,10
239.913.309,86
4,98
17:28

B

BORSK BOR SEKER
36,20
227.698.614,42
3,37
17:28

B

BOSSA
11,43
18.443.364,33
1,60
17:28

B

BRISA
130,60
88.807.557,00
3,65
17:28

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
45,72
30.697.240,20
3,54
17:27

B

BRKVY BIRIKIM VARLIK YONETIM
188,70
28.510.671,20
1,41
17:28

B

BRLSM BIRLESIM MUHENDISLIK
27,00
112.908.628,84
0,37
17:28

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
595,00
249.841.473,50
0,67
17:28

B

BRYAT BORUSAN YAT. PAZ.
3.312,50
231.276.677,50
2,14
17:28

B

BSOKE BATISOKE CIMENTO
26,24
92.092.996,60
0,46
17:27

B

BTCIM BATI CIMENTO
136,30
194.730.937,60
0,52
17:28

B

BUCIM BURSA CIMENTO
7,92
66.319.954,22
1,02
17:28

B

BURCE LIK
257,75
168.940.095,15
5,03
17:28

B

BURVA BURCELIK VANA
167,90
32.749.542,40
1,41
17:28

B

BVSAN BULBULOGLU VINC
112,20
71.030.753,80
1,75
17:28

B

BYDNR BAYDONER RESTORANLARI
29,42
17.761.836,32
0,75
17:28

C

CANTE CAN2 TERMIK
19,10
475.601.460,81
1,60
17:28

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
56,40
113.647.445,70
2,55
17:28

C

CCOLA COCA COLA ICECEK
660,00
177.357.749,50
0,38
17:28

C

CELHA CELIK HALAT
35,88
87.928.011,74
4,22
17:28

C

CEMAS DOKUM
3,34
65.518.461,98
1,52
17:28

C

CEMTS CEMTAS
10,01
39.050.665,42
0,81
17:28

C

CEOEM CEO EVENT MEDYA
18,01
13.982.185,73
1,58
17:28

C

CIMSA
31,32
253.767.198,76
2,62
17:28

C

CLEBI CELEBI
1.764,00
254.316.714,00
1,20
17:28

C

CMBTN CIMBETON
4.215,00
196.542.987,50
0,12
17:28

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
351.782.093,58
9,92
17:28

C

COSMO S YAT. HOLDING
134,00
10.670.194,90
0,52
17:27

C

CRDFA CREDITWEST FAKTORING
9,70
177.753.159,52
6,95
17:28

C

CRFSA CARREFOURSA
151,50
88.432.334,20
3,41
17:28

C

CUSAN CUHADAROGLU METAL
25,68
17.263.402,08
0,31
17:28

C

CVKMD CVK MADEN
438,00
147.921.472,25
1,10
17:28

C

CWENE CW ENERJI
299,75
377.794.087,25
3,10
17:28

D

DAGHL DAGI YATIRIM HOLDING
21,38
20.564.804,64
4,72
17:28

D

DAGI GIYIM
8,52
26.002.494,44
3,78
17:28

D

DAPGM DAP GAYRIMENKUL
35,30
73.869.471,38
0,95
17:28

D

DARDL DARDANEL
6,46
32.218.612,01
3,03
17:28

D

DENGE HOLDING
2,48
46.834.662,12
1,98
17:28

D

DERHL DERLUKS YATIRIM HOLDING
10,10
86.345.989,55
2,64
17:28

D

DERIM OD
49,20
51.430.339,40
5,99
17:27

D

DESA DERI
29,12
29.160.547,28
0,61
17:28

D

DESPC DESPEC BILGISAYAR
51,25
56.977.427,67
4,17
17:28

D

DEVA HOLDING
73,85
34.876.458,85
0,61
17:28

D

DGATE DATAGATE BILGISAYAR
46,50
20.261.281,54
5,68
17:28

D

DGGYO DOGUS GMYO
33,00
15.316.391,00
0,24
17:27

D

DGNMO DOGANLAR MOBILYA
13,01
25.975.318,20
0,99
17:28

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,32
21.964.565,02
1,52
17:28

D

DMRGD DMR UNLU MAMULLER
16,43
83.021.511,19
1,80
17:28

D

DMSAS DEMISAS DOKUM
6,70
20.380.873,98
2,62
17:28

D

DNISI DINAMIK ISI MAKINA YALITIM
21,54
99.653.468,61
7,59
17:28

D

DOAS DOGUS OTOMOTIV
333,00
1.558.505.142,25
4,24
17:28

D

DOBUR DOGAN BURDA
171,90
75.991.949,30
5,03
17:28

D

DOCO DO-CO
4.970,00
36.780.212,50
0,40
17:27

D

DOFER YAPI MALZEMELERI
38,82
27.392.638,54
0,31
17:28

D

DOGUB DOGUSAN
21,74
17.798.696,18
0,73
17:28

D

DOHOL DOGAN HOLDING
13,31
357.247.433,08
0,76
17:28

D

DOKTA S DOKUMCULUK
35,60
35.386.450,74
2,36
17:27

D

DURDO DURAN DOGAN BASIM
16,31
5.642.684,57
0,43
17:27

D

DYOBY DYO BOYA
43,48
78.406.990,78
4,17
17:28

D

DZGYO DENIZ GMYO
5,02
17.080.458,28
1,57
17:28

E

EBEBK EBEBEK MAGAZACILIK
48,94
57.154.986,62
1,87
17:28

E

ECILC ECZACIBASI ILAC
49,46
123.997.698,28
0,20
17:28

E

ECZYT ECZACIBASI YATIRIM
229,20
67.578.864,50
0,09
17:28

E

EDATA E-DATA TEKNOLOJI
21,70
64.435.711,32
0,46
17:28

E

EDIP GAYRIMENKUL
19,65
20.071.413,90
9,96
17:14

E

EGEEN EGE ENDUSTRI
16.730,00
458.554.025,00
1,18
17:28

E

EGEPO NASMED L
19,51
11.383.414,27
2,41
17:28

E

EGGUB EGE GUBRE
45,10
17.503.912,12
2,04
17:28

E

EGPRO EGE PROFIL
208,70
91.382.475,30
5,35
17:28

E

EGSER EGE SERAMIK
3,70
24.578.390,62
2,21
17:27

E

EKGYO EMLAK KONUT GMYO
9,04
4.390.189.329,72
1,20
17:28

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
48,12
152.907.682,36
1,86
17:28

E

EKSUN GIDA
63,20
27.264.398,20
1,94
17:28

E

ELITE NATUREL ORGANIK GIDA
49,04
80.102.298,70
4,03
17:28

E

EMKEL EMEK ELEKTRIK
15,20
44.113.987,04
1,33
17:28

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
170,50
168.380.866,20
0,41
17:28

E

ENJSA ENERJISA ENERJI
63,30
293.594.323,45
0,47
17:28

E

ENKAI ENKA INSAAT
35,48
507.185.288,68
2,72
17:28

E

ENSRI ENSARI DERI
27,04
237.251.370,00
9,69
17:28

E

ENTRA IC ENTERRA YEN. ENERJI
13,84
1.595.090.468,64
2,12
17:28

E

EPLAS EGT
6,44
18.298.555,96
2,55
17:27

E

ERBOS AN
268,00
47.151.073,00
1,80
17:28

E

ERCB ERCIYAS CELIK BORU
153,00
100.984.142,10
1,93
17:28

E

EREGL I DEMIR CELIK
41,16
3.137.674.220,94
1,78
17:28

E

ERSU GIDA
42,30
20.982.720,34
1,39
17:28

E

ESCAR FILO
262,75
91.484.948,25
2,87
17:28

E

ESCOM ESCORT TEKNOLOJI
78,05
22.465.577,75
0,32
17:28

E

ESEN BOGA ELEKTRIK
19,00
51.756.999,31
2,98
17:27

E

ETILR ETILER GIDA
20,48
72.553.646,62
1,54
17:28

E

ETYAT EURO TREND YAT. ORT.
15,90
7.465.966,93
1,40
17:28

E

EUHOL EURO YATIRIM HOLDING
3,17
29.413.633,86
1,86
17:28

E

EUKYO EURO KAPITAL YAT. ORT.
24,38
15.589.407,86
5,21
17:28

E

EUPWR EUROPOWER ENERJI
151,90
195.512.125,90
0,07
17:28

E

EUREN EUROPEN ENDUSTRI
15,13
86.937.187,01
0,67
17:28

E

EUYO EURO YAT. ORT.
16,70
11.976.396,74
0,83
17:28

E

EYGYO EYG GMYO
10,47
19.959.919,16
0,10
17:28

F

FADE GIDA
18,32
22.936.220,35
2,92
17:28

F

FENER BAHCE FUTBOL
91,45
364.955.559,20
5,62
17:28

F

FLAP KONGRE TOPLANTI HIZ.
10,08
95.863.505,05
5,11
17:28

F

FMIZP F-M IZMIT PISTON
336,00
26.832.174,75
1,20
17:28

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,83
58.073.032,86
2,54
17:28

F

FORTE BILGI ILETISIM
71,25
73.497.230,50
1,50
17:28

F

FRIGO PAK GIDA
8,02
18.583.192,48
2,56
17:28

F

FROTO FORD OTOSAN
1.134,00
965.059.161,00
1,52
17:28

F

FZLGY FUZUL GMYO
12,11
31.480.191,18
1,59
17:28

G

GARAN TI BANKASI
77,90
2.071.809.792,85
5,27
17:28

G

GARFA GARANTI FAKTORING
184,30
44.515.192,30
1,77
17:27

G

GEDIK Y. MEN. DEG.
14,44
8.753.991,11
0,49
17:26

G

GEDZA GEDIZ AMBALAJ
28,18
32.252.649,66
1,15
17:28

G

GENIL GEN ILAC
59,10
48.163.941,05
1,90
17:28

G

GENTS GENTAS
9,50
3.634.136,02
1,17
17:27

G

GEREL GERSAN ELEKTRIK
37,12
65.425.641,18
0,60
17:28

G

GESAN GIRISIM ELEKTRIK SANAYI
70,40
192.464.125,90
1,44
17:28

G

GIPTA OFIS KIRTASIYE
46,50
95.840.775,04
3,61
17:28

G

GLBMD GLOBAL MEN. DEG.
37,40
9.596.806,84
1,08
17:28

G

GLCVY GELECEK VARLIK YONETIMI
47,56
34.717.932,14
0,17
17:28

G

GLRYH GULER YAT. HOLDING
12,00
13.190.567,97
0,17
17:28

G

GLYHO GLOBAL YAT. HOLDING
13,46
128.307.808,49
3,54
17:28

G

GMTAS GIMAT MAGAZACILIK
8,03
10.603.376,78
2,29
17:28

G

GOKNR GOKNUR GIDA
22,24
59.078.794,66
3,93
17:28

G

GOLTS GOLTAS CIMENTO
578,50
790.096.044,00
4,06
17:28

G

GOODY GOOD-YEAR
20,20
31.664.870,99
2,12
17:27

G

GOZDE GIRISIM
22,82
20.936.430,54
1,51
17:28

G

GRNYO GARANTI YAT. ORT.
10,20
139.028.994,62
1,59
17:28

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,20
83.304.526,85
1,95
17:28

G

GRTRK GRAINTURK TARIM
78,40
47.925.375,60
0,13
17:28

G

GSDDE GSD DENIZCILIK
9,88
23.745.946,92
0,30
17:28

G

GSDHO GSD HOLDING
4,41
85.500.011,17
1,15
17:28

G

GSRAY GALATASARAY SPORTIF
9,43
1.217.281.988,33
5,60
17:28

G

GUBRF GUBRE FABRIK.
154,30
616.070.273,90
0,46
17:28

G

GWIND GALATA WIND ENERJI
26,98
146.191.390,88
2,20
17:28

G

GZNMI GEZINOMI SEYAHAT
42,52
15.120.203,90
0,28
17:28

H

HALKB T. HALK BANKASI
14,54
1.128.421.766,19
2,54
17:28

H

HATEK HATAY TEKSTIL
14,20
20.796.852,15
0,91
17:28

H

HATSN HATSAN GEMI
65,20
108.123.046,60
1,40
17:28

H

HDFGS HEDEF GIRISIM
2,05
39.992.933,97
1,49
17:28

H

HEDEF HOLDING
25,00
11.429.427,88
2,34
17:28

H

HEKTS HEKTAS
15,44
439.557.083,72
1,58
17:28

H

HKTM HIDROPAR HAREKET KONTROL
20,22
14.324.487,45
2,64
17:28

H

HLGYO HALK GMYO
2,85
45.867.102,90
1,42
17:28

H

HTTBT HITIT BILGISAYAR
70,75
9.933.295,25
1,14
17:28

H

HUBVC HUB GIRISIM
12,72
39.028.180,62
0,24
17:28

H

HUNER HUN YENILENEBILIR ENERJI
6,93
65.102.349,49
0,58
17:28

H

HURGZ HURRIYET GZT.
4,76
65.252.583,96
1,86
17:28

I

ICBCT ICBC TURKEY BANK
16,45
17.769.440,48
2,36
17:28

I

ICUGS ICU GIRISIM
16,32
8.184.368,57
0,91
17:28

I

IDGYO IDEALIST GMYO
6,51
8.718.763,24
3,98
17:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,68
112.735.020,53
0,87
17:28

I

IHAAS IHLAS HABER AJANSI
13,72
10.887.688,81
1,11
17:28

I

IHEVA IHLAS EV ALETLERI
2,41
26.780.411,74
2,55
17:28

I

IHGZT IHLAS GAZETECILIK
1,39
150.709.660,63
9,45
17:28

I

IHLAS HOLDING
1,09
66.147.724,26
3,81
17:28

I

IHLGM IHLAS GAYRIMENKUL
1,43
41.290.340,06
4,38
17:28

I

IHYAY IHLAS YAYIN HOLDING
3,19
31.958.970,22
7,77
17:28

I

IMASM IMAS MAKINA
17,53
82.702.085,45
1,92
17:28

I

INDES INDEKS BILGISAYAR
8,81
69.719.990,01
2,44
17:28

I

INFO YATIRIM
11,18
18.992.473,01
3,04
17:28

I

INGRM INGRAM BILISIM
628,00
66.753.706,50
3,38
17:28

I

INTEM A
294,75
39.031.782,50
1,75
17:28

I

INVEO YATIRIM HOLDING
43,70
29.513.250,24
1,91
17:28

I

INVES TCO HOLDING
332,50
36.189.410,50
1,92
17:26

I

IPEKE IPEK DOGAL ENERJI
39,40
130.054.002,70
0,56
17:28

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,86
5.719.866.168,98
4,81
17:28

I

ISDMR ISKENDERUN DEMIR CELIK
34,76
72.408.325,68
1,16
17:28

I

ISFIN IS FIN.KIR.
11,47
56.704.055,62
0,26
17:28

I

ISGSY IS GIRISIM
31,24
45.006.558,56
2,02
17:28

I

ISGYO IS GMYO
15,12
99.251.878,33
1,82
17:28

I

ISKPL ISIK PLASTIK
8,77
29.623.299,00
2,81
17:28

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,86
169.504.643,76
1,67
17:28

I

ISSEN ISBIR SENTETIK DOKUMA
10,95
11.552.340,12
1,58
17:28

I

ISYAT IS YAT. ORT.
11,02
16.521.450,85
1,75
17:28

I

IZENR IZDEMIR ENERJI
27,36
125.871.486,20
0,88
17:28

I

IZFAS IZMIR FIRCA
18,98
80.114.088,58
1,55
17:28

I

IZINV IZ YATIRIM HOLDING
59,50
42.853.569,75
9,98
17:28

I

IZMDC IZMIR DEMIR CELIK
6,95
79.135.934,07
2,51
17:28

J

JANTS A JANT SANAYI
322,00
447.679.426,75
0,62
17:28

K

KAPLM KAPLAMIN
165,60
7.208.452,90
0,42
17:28

K

KAREL ELEKTRONIK
15,46
73.881.189,52
7,14
17:28

K

KARSN KARSAN OTOMOTIV
11,02
154.941.768,07
9,98
17:28

K

KARTN KARTONSAN
134,40
110.103.343,60
0,07
17:28

K

KARYE KARTAL YEN. ENERJI
39,56
64.878.537,30
2,13
17:28

K

KATMR KATMERCILER EKIPMAN
2,25
244.885.943,00
4,65
17:28

K

KAYSE RI SEKER FABRIKASI
29,58
98.133.896,80
0,14
17:28

K

KBORU KUZEY BORU
111,40
249.616.572,50
1,18
17:28

K

KCAER KOCAER CELIK
59,80
699.090.315,55
0,17
17:28

K

KCHOL KOC HOLDING
220,50
3.001.413.070,30
2,85
17:28

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,47
18.117.070,90
1,63
17:28

K

KFEIN KAFEIN YAZILIM
125,20
100.076.683,70
0,97
17:28

K

KGYO KORAY GMYO
35,36
7.400.459,04
1,55
17:25

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
23.135.677,74
0,59
17:28

K

KLGYO KILER GMYO
5,11
35.981.548,52
1,19
17:28

K

KLKIM KALEKIM KIMYEVI MADDELER
27,38
61.242.729,80
2,56
17:28

K

KLMSN KLIMASAN KLIMA
32,96
15.564.733,92
0,80
17:28

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
41,92
6.898.834,80
0,33
17:26

K

KLSER KALESERAMIK
60,35
94.993.114,90
1,09
17:28

K

KLSYN KOLEKSIYON MOBILYA
6,50
21.458.576,30
0,61
17:28

K

KMPUR KIMTEKS POLIURETAN
63,35
66.105.959,45
0,08
17:28

K

KNFRT KONFRUT GIDA
10,82
16.588.138,56
1,22
17:28

K

KONKA KONYA KAGIT
53,30
192.738.102,64
8,51
17:28

K

KONTR OLMATIK TEKNOLOJI
233,40
693.848.809,20
0,89
17:28

K

KONYA CIMENTO
11.660,00
410.480.617,50
0,85
17:28

K

KOPOL KOZA POLYESTER
47,14
51.735.342,90
2,97
17:28

K

KORDS A TEKNIK TEKSTIL
96,00
74.183.276,85
1,32
17:28

K

KOZAA KOZA MADENCILIK
49,26
275.929.647,80
2,63
17:28

K

KOZAL KOZA ALTIN
23,60
1.666.299.461,40
1,72
17:28

K

KRDMA KARDEMIR (A)
19,42
25.693.828,17
1,25
17:28

K

KRDMB KARDEMIR (B)
18,17
27.423.949,03
1,34
17:28

K

KRDMD KARDEMIR (D)
24,40
1.538.495.905,96
1,24
17:28

K

KRGYO KORFEZ GMYO
24,92
20.692.847,06
3,23
17:28

K

KRONT KRON TEKNOLOJI
24,92
37.426.449,54
4,27
17:28

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,71
27.454.628,41
4,06
17:28

K

KRSTL KRISTAL KOLA
8,69
29.587.628,32
1,64
17:28

K

KRTEK KARSU TEKSTIL
37,50
25.108.470,78
2,18
17:28

K

KRVGD KERVAN GIDA
28,76
12.813.706,52
0,62
17:26

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
141,90
306.992.281,60
5,71
17:28

K

KTSKR KUTAHYA SEKER FABRIKASI
72,05
27.152.765,15
1,48
17:28

K

KUTPO KUTAHYA PORSELEN
116,10
258.398.945,20
8,71
17:28

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
47,72
56.860.240,64
1,04
17:28

K

KZBGY KIZILBUK GYO
21,90
67.389.123,14
5,80
17:27

K

KZGYO KUZUGRUP GMYO
23,84
60.735.591,42
2,76
17:28

L

LIDER LDR TURIZM
69,15
33.162.872,60
0,29
17:28

L

LIDFA LIDER FAKTORING
8,54
40.255.302,74
0,47
17:28

L

LINK BILGISAYAR
461,25
57.310.000,50
2,84
17:28

L

LKMNH LOKMAN HEKIM SAGLIK
82,75
36.876.577,85
1,78
17:28

L

LMKDC LIMAK DOGU ANADOLU
26,58
246.427.495,98
0,82
17:28

L

LOGO YAZILIM
84,95
120.627.062,90
0,35
17:28

L

LRSHO LORAS HOLDING
3,01
34.111.374,59
2,03
17:28

L

LUKSK LUKS KADIFE
114,50
25.677.246,40
2,80
17:28

M

MAALT MARMARIS ALTINYUNUS
1.250,00
36.687.023,00
2,29
17:28

M

MACKO LIK INTERNET HIZMETLERI
84,65
26.136.312,10
0,65
17:28

M

MAGEN MARGUN ENERJI
19,58
350.180.557,46
10,00
17:28

M

MAKIM MAKINE
26,44
16.192.601,48
3,04
17:28

M

MAKTK MAKINA TAKIM
7,12
27.836.958,45
0,85
17:28

M

MANAS ENERJI YONETIMI
10,19
27.244.444,61
0,10
17:27

M

MARBL TUREKS TURUNC MADENCILIK
18,02
52.766.412,70
1,21
17:28

M

MARKA YATIRIM HOLDING
99,60
16.784.661,80
1,39
17:27

M

MARTI OTEL
4,07
34.715.802,20
1,50
17:28

M

MAVI GIYIM
80,35
275.524.740,95
0,63
17:28

M

MEDTR MEDITERA TIBBI MALZEME
33,10
15.252.724,06
0,55
17:28

M

MEGAP MEGA POLIETILEN
4,82
29.786.083,39
3,43
17:28

M

MEGMT MEGA METAL
44,14
587.734.151,56
3,08
17:28

M

MEKAG MEKA BETON
61,10
31.306.221,80
0,65
17:28

M

MEPET METRO PETROL VE TESISLERI
13,05
15.781.711,68
0,23
17:28

M

MERCN MERCAN KIMYA
13,14
12.752.689,53
2,98
17:28

M

MERIT TURIZM
116,60
19.836.323,60
0,60
17:28

M

MERKO GIDA
14,60
29.360.215,81
2,96
17:28

M

METRO HOLDING
2,63
9.378.072,98
3,14
17:28

M

METUR METEMTUR YATIRIM
12,18
106.181.744,90
1,08
17:28

M

MGROS MIGROS TICARET
418,75
667.574.853,25
1,70
17:28

M

MHRGY MHR GMYO
5,02
24.681.094,64
0,00
17:28

M

MIATK MIA TEKNOLOJI
61,40
717.694.298,75
0,16
17:28

M

MIPAZ MILPA
86,25
49.933.882,80
4,04
17:28

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,48
37.753.126,17
1,22
17:27

M

MNDTR MONDI TURKEY
6,69
30.611.138,87
1,36
17:28

M

MOBTL MOBILTEL ILETISIM
6,88
213.116.508,51
9,90
17:27

M

MOGAN ENERJI
16,57
373.167.097,68
1,47
17:28

M

MPARK MLP SAGLIK
215,80
95.027.037,40
0,28
17:28

M

MRGYO MARTI GMYO
4,93
112.784.870,29
5,79
17:28

M

MRSHL MARSHALL
2.111,00
51.002.015,00
0,24
17:28

M

MSGYO MISTRAL GMYO
13,75
5.237.293,60
2,61
17:27

M

MTRKS MATRIKS BILGI DAGITIM
62,45
30.882.190,05
2,38
17:28

M

MTRYO METRO YAT. ORT.
8,30
3.342.028,44
0,12
17:28

M

MZHLD MAZHAR ZORLU HOLDING
8,40
39.552.471,83
4,09
17:28

N

NATEN NATUREL ENERJI
48,50
103.240.526,48
2,11
17:28

N

NETAS TELEKOM.
92,90
268.000.969,50
6,60
17:28

N

NIBAS NIGBAS NIGDE BETON
21,64
16.622.105,60
4,44
17:28

N

NTGAZ NATURELGAZ
18,28
39.746.778,49
0,27
17:28

N

NTHOL NET HOLDING
26,06
79.514.583,56
0,15
17:28

N

NUGYO NUROL GMYO
7,47
25.662.828,93
6,56
17:28

N

NUHCM NUH CIMENTO
288,00
61.798.533,75
1,41
17:28

O

OBAMS OBA MAKARNACILIK
44,16
291.863.320,68
0,23
17:28

O

OBASE BILGISAYAR
52,05
13.640.864,53
3,27
17:28

O

ODAS ELEKTRIK
9,20
393.799.942,54
0,77
17:28

O

ODINE TEKNOLOJI
80,35
1.001.942.304,75
3,54
17:28

O

OFSYM OFIS YEM GIDA
46,36
72.631.535,62
0,43
17:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,20
52.689.014,70
0,24
17:28

O

ORCAY ORTAKOY CAY SANAYI
12,09
65.805.922,24
0,75
17:28

O

ORGE ENERJI ELEKTRIK
70,60
42.525.696,00
0,93
17:28

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
202,20
12.874.427,90
1,66
17:28

O

OSTIM ENDUSTRIYEL YAT
5,92
24.876.162,14
1,02
17:28

O

OTKAR OTOKAR
494,50
120.219.748,25
2,01
17:27

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
57,00
356.479.899,25
0,88
17:28

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,82
12.283.563,59
1,79
17:28

O

OYYAT OYAK YATIRIM MENKUL
43,30
6.102.416,26
0,69
17:25

O

OZGYO OZDERICI GMYO
5,60
17.169.365,81
1,08
17:28

O

OZKGY OZAK GMYO
8,26
64.629.860,03
1,35
17:28

O

OZRDN OZERDEN AMBALAJ
58,80
7.683.045,70
2,98
17:28

O

OZSUB OZSU BALIK
32,84
66.940.155,92
2,05
17:28

P

PAGYO PANORA GMYO
37,60
4.316.987,48
0,27
17:28

P

PAMEL ELEKTRIK
136,00
24.037.462,60
1,49
17:28

P

PAPIL ON SAVUNMA
159,80
60.568.037,00
5,83
17:28

P

PARSN PARSAN
113,90
74.026.788,50
0,89
17:28

P

PASEU PASIFIK EURASIA LOJISTIK
60,15
79.127.781,75
1,18
17:28

P

PATEK PASIFIK TEKNOLOJI
109,00
307.985.140,80
1,02
17:28

P

PCILT PC ILETISIM MEDYA
13,42
38.715.547,29
2,91
17:28

P

PEGYO PERA GMYO
20,82
103.589.708,88
1,56
17:28

P

PEKGY PEKER GMYO
7,89
228.034.301,34
0,13
17:28

P

PENGD PENGUEN GIDA
8,32
116.000.997,45
9,91
17:28

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,12
56.717.350,17
0,83
17:28

P

PETKM PETKIM
20,10
1.139.800.593,27
1,16
17:28

P

PETUN PINAR ET VE UN
89,95
26.685.335,50
0,88
17:28

P

PGSUS PEGASUS
884,00
2.449.758.787,00
1,14
17:28

P

PINSU PINAR SU
23,62
5.890.724,56
0,17
17:27

P

PKART PLASTIKKART
84,25
56.644.674,70
8,78
17:28

P

PKENT PETROKENT TURIZM
334,75
64.635.448,25
1,18
17:28

P

PLTUR PLATFORM TURIZM
15,67
35.071.282,71
0,45
17:28

P

PNLSN PANELSAN CATI CEPHE
88,00
27.076.781,35
1,27
17:28

P

PNSUT PINAR SUT
89,30
37.903.966,30
2,82
17:28

P

POLHO POLISAN HOLDING
13,50
102.105.633,06
2,27
17:28

P

POLTK POLITEKNIK METAL
21.040,00
47.745.937,50
0,77
17:27

P

PRDGS PARDUS GIRISIM
6,59
23.700.045,79
2,33
17:28

P

PRKAB TURK PRYSMIAN KABLO
36,08
24.831.007,40
1,92
17:28

P

PRKME PARK ELEK.MADENCILIK
26,16
160.287.333,82
3,89
17:28

P

PRZMA PRIZMA PRESS MATBAACILIK
52,80
21.843.036,15
1,40
17:28

P

PSDTC PERGAMON DIS TICARET
115,00
7.857.704,10
0,70
17:28

P

PSGYO PASIFIK GMYO
6,80
102.591.568,58
2,26
17:28

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,07
136.771.121,06
1,75
17:28

R

RALYH RAL YATIRIM HOLDING
157,00
35.356.832,40
2,01
17:28

R

RAYSG RAY SIGORTA
466,75
39.801.176,50
1,47
17:28

R

REEDR REEDER TEKNOLOJI
43,62
833.890.074,88
0,09
17:28

R

RNPOL RAINBOW POLIKARBONAT
35,80
15.524.078,96
1,59
17:28

R

RODRG RODRIGO TEKSTIL
102,10
13.985.461,00
0,49
17:28

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,85
38.284.530,22
1,15
17:28

R

RUBNS RUBENIS TEKSTIL
32,06
78.721.968,04
5,46
17:28

R

RYGYO REYSAS GMYO
31,86
189.945.242,30
4,73
17:28

R

RYSAS REYSAS LOJISTIK
40,88
107.446.467,50
2,85
17:28

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,34
67.197.251,54
6,28
17:28

S

SAHOL SABANCI HOLDING
88,10
2.085.627.299,75
3,04
17:28

S

SAMAT SARAY MATBAACILIK
51,80
11.680.745,80
2,26
17:27

S

SANEL MUHENDISLIK
29,14
11.696.730,38
1,35
17:28

S

SANFM SANIFOAM ENDUSTRI
70,35
21.873.915,45
1,05
17:28

S

SANKO PAZARLAMA
23,56
12.314.069,16
0,43
17:28

S

SARKY SARKUYSAN
32,70
48.999.399,14
2,00
17:28

S

SASA POLYESTER
39,70
1.072.109.524,94
1,59
17:28

S

SAYAS SAY YENILENEBILIR ENERJI
84,15
89.444.333,00
1,32
17:28

S

SDTTR SDT UZAY VE SAVUNMA
335,75
300.123.528,50
2,52
17:28

S

SEGYO SEKER GMYO
4,25
31.650.001,12
4,17
17:28

S

SEKFK SEKER FIN. KIR.
17,55
9.751.096,25
0,17
17:27

S

SEKUR O PLASTIK
12,50
17.945.685,49
1,88
17:28

S

SELEC SELCUK ECZA DEPOSU
56,00
83.562.715,05
0,97
17:28

S

SELGD SELCUK GIDA
59,75
132.919.021,50
1,24
17:28

S

SELVA GIDA
14,05
18.462.759,44
3,31
17:28

S

SEYKM SEYITLER KIMYA
7,19
36.648.799,99
1,24
17:28

S

SILVR SILVERLINE ENDUSTRI
22,48
103.918.041,42
9,02
17:28

S

SISE CAM
47,36
1.027.521.310,20
1,50
17:28

S

SKBNK SEKERBANK
4,70
152.809.956,89
2,17
17:28

S

SKTAS SOKTAS
5,34
38.566.006,25
3,49
17:28

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,00
42.791.538,10
0,00
17:28

S

SKYMD SEKER YATIRIM
11,02
56.118.829,80
4,55
17:28

S

SMART IKS YAZILIM
45,00
169.725.600,52
9,97
17:28

S

SMRTG SMART GUNES ENERJISI TEK.
57,00
181.343.257,25
2,61
17:28

S

SNGYO SINPAS GMYO
4,32
104.128.114,14
2,86
17:28

S

SNICA SANICA ISI SANAYI
43,32
713.085.209,98
3,64
17:28

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,43
59.982.382,74
0,80
17:28

S

SOKM SOK MARKETLER TICARET
57,05
570.037.107,00
0,44
17:28

S

SONME Z FILAMENT
83,75
5.309.931,40
0,18
17:27

S

SRVGY SERVET GMYO
315,00
19.055.511,50
2,10
17:28

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,39
8.194.384,93
1,10
17:26

S

SURGY SUR TATIL EVLERI GMYO
43,84
69.622.223,70
3,18
17:28

S

SUWEN TEKSTIL
21,08
9.990.941,94
1,25
17:28

T

TABGD TAB GIDA
137,50
240.600.403,90
3,77
17:28

T

TARKM TARKIM BITKI KORUMA
578,50
125.865.899,00
1,40
17:28

T

TATEN TATLIPINAR ENERJI URETIM
33,54
178.041.266,36
3,34
17:28

T

TATGD TAT GIDA
27,54
117.317.394,78
4,71
17:28

T

TAVHL TAV HAVALIMANLARI
194,60
431.306.148,50
0,67
17:28

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
76,85
2.616.350.211,80
1,99
17:28

T

TDGYO TREND GMYO
13,96
36.065.765,89
1,13
17:28

T

TEKTU TEK-ART TURIZM
3,40
72.484.079,81
2,41
17:27

T

TERA YATIRIM MENKUL DEGERLER
42,02
7.063.602,66
1,45
17:25

T

TETMT TETAMAT GIDA
12.380,00
18.942.802,50
2,15
17:28

T

TEZOL EUROPAP KAGIT
22,12
67.361.326,54
0,90
17:28

T

TGSAS TGS DIS TICARET
70,80
13.852.779,95
1,14
17:28

T

THYAO TURK HAVA YOLLARI
301,25
10.437.391.980,75
1,69
17:28

T

TKFEN TEKFEN HOLDING
44,34
575.879.239,80
8,52
17:28

T

TKNSA TEKNOSA IC VE DIS TICARET
40,98
112.874.675,02
0,59
17:28

T

TLMAN TRABZON LIMAN
142,00
96.520.319,30
3,01
17:28

T

TMPOL TEMAPOL POLIMER PLASTIK
105,50
53.190.608,10
5,47
17:28

T

TMSN TUMOSAN MOTOR VE TRAKTOR
185,30
1.225.164.986,30
3,19
17:28

T

TNZTP TAPDI TINAZTEPE
65,20
28.382.003,10
0,31
17:27

T

TOASO TOFAS OTO. FAB.
261,75
1.220.737.455,50
0,19
17:28

T

TRCAS TURCAS PETROL
28,64
72.118.192,96
7,13
17:28

T

TRGYO TORUNLAR GMYO
46,68
154.960.230,66
3,32
17:28

T

TRILC TURK ILAC SERUM
21,96
270.013.673,36
3,00
17:28

T

TSGYO TSKB GMYO
12,39
21.404.009,76
0,65
17:28

T

TSKB T.S.K.B.
9,39
232.069.184,89
0,97
17:28

T

TSPOR TRABZONSPOR SPORTIF
1,71
137.027.919,53
0,59
17:28

T

TTKOM TURK TELEKOM
39,16
1.391.766.977,44
10,00
17:28

T

TTRAK TURK TRAKTOR
914,50
393.067.575,00
1,72
17:28

T

TUCLK TUGCELIK
11,60
18.214.302,41
1,58
17:28

T

TUKAS
8,43
184.293.626,49
0,48
17:28

T

TUPRS TUPRAS
190,20
5.090.020.740,80
2,31
17:28

T

TUREX TUREKS TURIZM TASIMACILIK
49,36
24.415.096,30
0,86
17:28

T

TURGG TURKER PROJE GAYRIMENKUL
623,50
41.276.847,50
2,21
17:28

T

TURSG TURKIYE SIGORTA
60,60
113.948.600,80
0,33
17:28

U

UFUK YATIRIM
482,00
54.942.541,00
6,99
17:28

U

ULAS LAR TURIZM YAT.
26,80
13.004.939,20
0,59
17:28

U

ULKER BISKUVI
111,20
374.015.284,90
0,18
17:28

U

ULUFA ULUSAL FAKTORING
13,35
59.447.150,87
1,14
17:28

U

ULUSE ULUSOY ELEKTRIK
190,00
37.157.787,00
3,71
17:28

U

ULUUN ULUSOY UN SANAYI
28,60
33.132.862,50
0,42
17:28

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,82
21.074.904,59
0,63
17:27

U

USAK SERAMIK
9,94
19.978.331,24
3,01
17:28

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
16,58
504.113.276,86
5,00
17:28

V

VAKFN VAKIF FIN. KIR.
3,07
72.514.084,02
1,66
17:28

V

VAKKO TEKSTIL
83,85
21.589.447,90
2,13
17:28

V

VANGD VANET GIDA
21,08
16.488.898,80
0,48
17:28

V

VBTYZ VBT YAZILIM
33,14
83.482.740,40
2,98
17:28

V

VERTU VERUSATURK GIRISIM
46,50
38.928.382,82
2,11
17:28

V

VERUS A HOLDING
284,75
87.152.602,25
1,64
17:28

V

VESBE VESTEL BEYAZ ESYA
21,70
151.797.014,38
0,55
17:28

V

VESTL VESTEL
87,65
1.385.059.715,50
4,26
17:28

V

VKFYO VAKIF YAT. ORT.
21,86
12.335.707,36
2,63
17:27

V

VKGYO VAKIF GMYO
1,92
112.967.698,33
0,52
17:28

V

VKING VIKING KAGIT
43,00
78.414.996,14
3,51
17:28

V

VRGYO VERA KONSEPT GMYO
35,10
132.681.828,40
3,24
17:28

Y

YAPRK YAPRAK SUT VE BESI CIFT.
396,25
64.246.018,50
1,34
17:28

Y

YATAS
29,64
35.555.717,10
0,61
17:28

Y

YAYLA EN. UR. TUR. VE INS
22,82
50.363.204,14
5,39
17:28

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
205,20
292.479.425,90
0,59
17:28

Y

YESIL YATIRIM HOLDING
4,04
51.239.899,70
5,21
17:28

Y

YGGYO YENI GIMAT GMYO
43,08
18.353.560,16
2,57
17:28

Y

YGYO YESIL GMYO
5,64
34.957.045,54
9,94
17:18

Y

YKBNK YAPI VE KREDI BANK.
32,16
6.087.271.540,92
3,34
17:28

Y

YKSLN YUKSELEN CELIK
21,26
13.188.729,82
0,85
17:28

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
74,95
119.923.274,80
4,89
17:28

Y

YYAPI YESIL YAPI
3,72
99.664.301,44
6,90
17:28

Y

YYLGD YAYLA GIDA
13,55
123.296.988,73
1,96
17:28

Z

ZEDUR ENERJI
83,60
30.564.345,45
3,35
17:28

Z

ZOREN ZORLU ENERJI
6,00
1.712.738.769,28
1,52
17:28

Z

ZRGYO ZIRAAT GMYO
6,86
43.221.984,69
0,72
17:28