DOLAR

32,4965$% -0.18

EURO

34,7635€% -0.31

STERLİN

40,4674£% -0.15

GRAM ALTIN

2.422,63%-0,29

ÇEYREK ALTIN

4.057,00%-1,04

BİTCOİN

2163828฿%0.65625

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,66
37.763.420,36
1,10
15:43

A

ACSEL ACIPAYAM SELULOZ
163,80
37.871.319,60
0,68
15:43

A

ADEL KALEMCILIK
707,50
261.468.003,00
2,39
15:43

A

ADESE GAYRIMENKUL
2,34
123.242.096,13
0,43
15:43

A

ADGYO ADRA GMYO
29,78
31.904.360,96
0,87
15:42

A

AEFES ANADOLU EFES
173,50
267.345.212,80
0,86
15:43

A

AFYON CIMENTO
15,04
164.083.070,00
0,60
15:43

A

AGESA HAYAT EMEKLILIK
81,65
33.069.003,15
0,80
15:43

A

AGHOL ANADOLU GRUBU HOLDING
302,50
196.759.047,25
0,67
15:43

A

AGROT ECH TEKNOLOJI
33,18
321.552.253,44
0,96
15:43

A

AGYO ATAKULE GMYO
9,08
16.742.545,29
0,44
15:42

A

AHGAZ AHLATCI DOGALGAZ
12,81
56.594.467,73
0,08
15:43

A

AKBNK AKBANK
60,45
3.077.062.496,15
1,00
15:43

A

AKCNS AKCANSA
140,40
125.417.161,60
2,16
15:43

A

AKENR AK ENERJI
22,42
183.952.201,82
9,96
15:43

A

AKFGY AKFEN GMYO
2,26
212.541.539,29
1,35
15:43

A

AKFYE AKFEN YEN. ENERJI
26,22
159.379.227,88
1,24
15:43

A

AKGRT AKSIGORTA
7,09
174.394.287,37
0,84
15:43

A

AKMGY AKMERKEZ GMYO
305,00
29.471.366,75
3,48
15:43

A

AKSA
100,70
127.991.482,05
1,10
15:43

A

AKSEN AKSA ENERJI
36,92
197.762.720,28
1,60
15:43

A

AKSGY AKIS GMYO
16,11
50.981.458,36
0,74
15:43

A

AKSUE AKSU ENERJI
15,96
130.987.918,07
4,31
15:43

A

AKYHO AKDENIZ YATIRIM HOLDING
6,90
51.210.578,02
0,00
15:43

A

ALARK O HOLDING
115,40
848.521.574,90
0,61
15:43

A

ALBRK ALBARAKA TURK
4,71
162.118.395,89
3,52
15:43

A

ALCAR ALARKO CARRIER
1.380,00
63.430.567,00
1,08
15:42

A

ALCTL ALCATEL LUCENT TELETAS
115,10
35.015.603,90
0,09
15:42

A

ALFAS ALFA SOLAR ENERJI
92,85
202.388.907,40
0,16
15:43

A

ALGYO ALARKO GMYO
44,56
53.861.445,82
1,92
15:42

A

ALKA ALKIM KAGIT
27,72
25.851.263,92
0,57
15:42

A

ALKIM KIMYA
33,08
35.961.976,78
0,24
15:43

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
27.319.080,20
3,17
15:43

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,98
623.319.191,94
1,19
15:43

A

ALVES KABLO
55,35
244.134.102,95
2,89
15:43

A

ANELE ANEL ELEKTRIK
20,26
13.163.987,26
1,17
15:42

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,11
32.202.297,71
0,50
15:43

A

ANHYT ANADOLU HAYAT EMEK.
55,05
68.716.439,25
1,85
15:42

A

ANSGR ANADOLU SIGORTA
87,40
80.633.212,85
0,68
15:43

A

ARASE DOGU ARAS ENERJI
71,90
404.993.032,40
4,05
15:43

A

ARCLK ARCELIK
160,70
296.093.300,90
0,19
15:43

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,68
316.028.222,58
2,24
15:43

A

ARENA BILGISAYAR
51,25
29.254.104,43
0,10
15:43

A

ARSAN TEKSTIL
16,49
64.958.379,79
5,39
15:42

A

ARTMS ARTEMIS HALI
54,75
129.031.790,55
3,01
15:43

A

ARZUM EV ALETLERI
44,94
33.501.096,52
2,30
15:43

A

ASELS AN
57,50
1.229.543.716,45
0,52
15:43

A

ASGYO ASCE GMYO
14,18
58.752.545,70
3,01
15:43

A

ASTOR ENERJI
94,85
915.898.298,80
0,26
15:43

A

ASUZU ANADOLU ISUZU
109,00
309.036.317,20
2,59
15:43

A

ATAGY ATA GMYO
14,36
6.665.047,82
2,57
15:42

A

ATAKP ATAKEY PATATES
46,52
74.061.600,88
0,95
15:43

A

ATATP ATP YAZILIM
156,80
272.638.081,80
3,57
15:43

A

ATEKS AKIN TEKSTIL
162,10
34.812.540,80
3,45
15:42

A

ATLAS YAT. ORT.
6,21
20.541.368,50
3,16
15:43

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.635.057,25
2,46
13:55

A

AVGYO AVRASYA GMYO
8,68
6.245.526,96
1,70
15:43

A

AVHOL AVRUPA YATIRIM HOLDING
49,52
243.380.346,84
4,60
15:43

A

AVOD A.V.O.D GIDA VE TARIM
3,57
38.321.761,83
1,42
15:43

A

AVPGY AVRUPAKENT GMYO
41,98
112.094.549,78
1,96
15:43

A

AVTUR AVRASYA PETROL VE TUR.
12,51
16.672.938,72
3,40
15:43

A

AYCES ALTINYUNUS CESME
739,00
51.378.794,00
0,48
15:43

A

AYDEM ENERJI
28,62
38.814.047,50
2,92
15:42

A

AYEN ENERJI
29,16
45.699.305,14
0,75
15:43

A

AYES CELIK HASIR VE CIT
42,84
915.369,60
0,37
13:55

A

AYGAZ
179,90
76.627.789,90
1,52
15:42

A

AZTEK TEKNOLOJI
105,80
71.392.013,00
3,56
15:43

B

BAGFS BAGFAS
25,16
69.235.154,42
1,13
15:43

B

BAKAB BAK AMBALAJ
54,00
19.424.157,65
2,53
15:43

B

BALAT ACILAR ACILIK
22,50
1.250.201,16
1,83
13:55

B

BANVT BANVIT
172,80
60.939.594,80
3,25
15:43

B

BARMA BAREM AMBALAJ
20,56
27.948.773,26
2,00
15:43

B

BASCM BASTAS BASKENT CIMENTO
15,85
1.775.446,75
5,53
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,06
36.441.291,93
2,05
15:43

B

BAYRK BAYRAK TABAN SANAYI
56,90
92.927.128,05
3,36
15:41

B

BEGYO BATI EGE GMYO
4,98
191.498.046,19
5,29
15:43

B

BERA HOLDING
20,12
496.331.792,43
4,10
15:43

B

BEYAZ FILO
27,30
66.096.965,72
3,60
15:43

B

BFREN BOSCH FREN SISTEMLERI
1.008,00
91.245.956,00
0,40
15:43

B

BIENY BIEN YAPI URUNLERI
42,16
94.113.782,68
1,22
15:43

B

BIGCH BUYUK SEFLER EFS
35,84
22.168.606,42
2,61
15:40

B

BIMAS BIM MAGAZALAR
367,75
545.081.427,50
0,61
15:43

B

BINHO 1000 YATIRIMLAR HOL.
476,50
474.064.992,50
2,86
15:43

B

BIOEN BIOTREND CEVRE VE ENERJI
18,74
204.825.807,50
2,85
15:43

B

BIZIM MAGAZALARI
38,42
21.341.438,12
1,03
15:42

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
5.388.152,80
9,95
15:43

B

BLCYT BILICI YATIRIM
18,65
17.793.791,26
1,84
15:43

B

BMSCH BMS CELIK HASIR
24,62
25.681.621,42
2,46
15:42

B

BMSTL BMS BIRLESIK METAL
33,58
18.464.101,20
1,18
15:42

B

BNTAS BANTAS AMBALAJ
12,97
42.391.403,85
4,70
15:43

B

BOBET BOGAZICI BETON SANAYI
35,88
93.214.444,74
1,37
15:43

B

BORLS BORLEASE OTOMOTIV
35,30
119.006.247,86
0,86
15:43

B

BORSK BOR SEKER
36,96
191.481.842,04
0,05
15:43

B

BOSSA
11,66
42.215.629,20
0,52
15:43

B

BRISA
121,10
56.519.920,20
1,30
15:43

B

BRKO BIRKO MENSUCAT
5,29
4.028.083,11
3,73
13:55

B

BRKSN BERKOSAN YALITIM
46,74
22.419.609,36
1,60
15:41

B

BRKVY BIRIKIM VARLIK YONETIM
168,00
43.079.438,60
4,82
15:42

B

BRLSM BIRLESIM MUHENDISLIK
27,68
106.733.739,40
0,43
15:42

B

BRMEN BIRLIK MENSUCAT
6,05
1.065.905,55
1,34
13:55

B

BRSAN BORUSAN BORU SANAYI
597,50
197.462.047,50
0,50
15:43

B

BRYAT BORUSAN YAT. PAZ.
3.217,50
164.261.250,00
1,91
15:43

B

BSOKE BATISOKE CIMENTO
25,42
45.715.012,36
1,09
15:42

B

BTCIM BATI CIMENTO
135,20
145.686.607,20
0,15
15:43

B

BUCIM BURSA CIMENTO
8,16
110.697.854,57
0,49
15:43

B

BURCE LIK
247,50
158.448.282,30
5,32
15:43

B

BURVA BURCELIK VANA
176,40
63.436.242,10
3,10
15:43

B

BVSAN BULBULOGLU VINC
110,50
51.428.553,30
0,27
15:43

B

BYDNR BAYDONER RESTORANLARI
29,96
24.842.514,52
1,90
15:43

C

CANTE CAN2 TERMIK
18,84
359.206.640,06
2,53
15:43

C

CASA EMTIA PETROL
95,00
2.999.245,00
0,00
13:55

C

CATES ELEKTRIK
56,90
91.562.078,05
1,90
15:43

C

CCOLA COCA COLA ICECEK
675,00
218.695.355,00
0,44
15:43

C

CELHA CELIK HALAT
34,34
68.111.918,76
1,04
15:42

C

CEMAS DOKUM
3,34
62.783.172,48
1,47
15:43

C

CEMTS CEMTAS
10,10
56.760.329,26
0,79
15:42

C

CEOEM CEO EVENT MEDYA
18,03
19.950.730,61
4,60
15:43

C

CIMSA
31,86
177.265.386,76
0,69
15:43

C

CLEBI CELEBI
1.666,00
186.803.291,00
0,60
15:43

C

CMBTN CIMBETON
4.050,00
156.370.927,50
0,25
15:42

C

CMENT CIMENTAS
484,00
6.096.160,00
7,98
13:55

C

CONSE CONSUS ENERJI
7,88
810.091.534,65
4,37
15:43

C

COSMO S YAT. HOLDING
146,70
37.421.541,50
7,08
15:43

C

CRDFA CREDITWEST FAKTORING
12,00
95.601.193,50
9,99
15:42

C

CRFSA CARREFOURSA
144,50
53.839.593,40
2,82
15:42

C

CUSAN CUHADAROGLU METAL
26,38
32.901.021,82
0,23
15:43

C

CVKMD CVK MADEN
428,25
181.706.732,25
2,45
15:43

C

CWENE CW ENERJI
302,50
251.316.695,25
0,82
15:43

D

DAGHL DAGI YATIRIM HOLDING
20,58
8.067.149,86
1,91
15:43

D

DAGI GIYIM
8,27
9.624.068,19
2,48
15:42

D

DAPGM DAP GAYRIMENKUL
34,86
86.966.250,90
0,57
15:42

D

DARDL DARDANEL
6,94
62.208.900,04
0,43
15:43

D

DENGE HOLDING
2,62
51.220.584,61
3,56
15:42

D

DERHL DERLUKS YATIRIM HOLDING
9,98
26.217.988,89
2,16
15:42

D

DERIM OD
47,24
28.059.637,92
4,93
15:43

D

DESA DERI
29,66
67.884.064,36
2,35
15:43

D

DESPC DESPEC BILGISAYAR
52,95
85.545.816,40
0,47
15:43

D

DEVA HOLDING
72,95
25.285.882,00
1,29
15:42

D

DGATE DATAGATE BILGISAYAR
48,10
91.265.449,31
1,69
15:43

D

DGGYO DOGUS GMYO
33,84
11.699.549,22
1,63
15:41

D

DGNMO DOGANLAR MOBILYA
12,72
31.534.740,61
2,23
15:43

D

DIRIT EKS DIRILIS TEKSTIL
14,18
1.072.032,58
3,27
13:55

D

DITAS DOGAN
21,68
40.196.520,72
6,87
15:43

D

DMRGD DMR UNLU MAMULLER
16,57
59.729.988,14
4,22
15:43

D

DMSAS DEMISAS DOKUM
7,19
45.760.122,58
1,27
15:42

D

DNISI DINAMIK ISI MAKINA YALITIM
21,96
55.276.673,50
3,09
15:43

D

DOAS DOGUS OTOMOTIV
308,00
1.919.752.411,75
3,45
15:43

D

DOBUR DOGAN BURDA
164,00
46.174.179,10
1,09
15:43

D

DOCO DO-CO
4.852,50
26.654.565,00
2,36
15:42

D

DOFER YAPI MALZEMELERI
38,28
47.133.882,50
0,83
15:43

D

DOGUB DOGUSAN
23,42
47.341.561,60
5,02
15:43

D

DOHOL DOGAN HOLDING
13,61
469.993.472,81
2,48
15:43

D

DOKTA S DOKUMCULUK
35,30
15.926.392,28
2,43
15:42

D

DURDO DURAN DOGAN BASIM
16,20
16.486.834,55
2,23
15:42

D

DYOBY DYO BOYA
48,94
97.107.133,83
1,20
15:43

D

DZGYO DENIZ GMYO
4,97
6.286.212,22
0,00
15:42

E

EBEBK EBEBEK MAGAZACILIK
48,68
45.919.085,35
1,85
15:42

E

ECILC ECZACIBASI ILAC
50,70
190.422.596,77
2,09
15:43

E

ECZYT ECZACIBASI YATIRIM
232,50
105.703.959,50
1,84
15:43

E

EDATA E-DATA TEKNOLOJI
22,58
82.266.612,92
0,36
15:42

E

EDIP GAYRIMENKUL
23,76
10.894.720,32
10,00
15:34

E

EGEEN EGE ENDUSTRI
16.042,50
155.688.910,00
1,61
15:42

E

EGEPO NASMED L
21,12
38.659.486,16
4,55
15:42

E

EGGUB EGE GUBRE
44,88
17.961.120,82
2,43
15:42

E

EGPRO EGE PROFIL
205,60
55.667.630,20
0,29
15:42

E

EGSER EGE SERAMIK
3,77
23.841.397,63
2,08
15:43

E

EKGYO EMLAK KONUT GMYO
9,26
1.571.377.688,29
2,43
15:43

E

EKIZ KIMYA
78,10
2.033.958,30
0,06
13:55

E

EKOS TEKNOLOJI
48,88
126.719.650,58
3,02
15:43

E

EKSUN GIDA
64,60
38.654.994,75
0,08
15:43

E

ELITE NATUREL ORGANIK GIDA
47,76
42.203.000,69
2,21
15:43

E

EMKEL EMEK ELEKTRIK
14,99
34.480.576,95
1,45
15:43

E

EMNIS EMINIS AMBALAJ
339,00
4.958.302,50
9,44
13:55

E

ENERY A ENERJI
170,50
102.945.011,00
1,49
15:43

E

ENJSA ENERJISA ENERJI
63,15
285.214.069,85
0,16
15:43

E

ENKAI ENKA INSAAT
35,98
393.796.094,80
0,44
15:43

E

ENSRI ENSARI DERI
25,60
135.553.832,98
2,24
15:42

E

ENTRA IC ENTERRA YEN. ENERJI
13,16
1.882.236.458,59
1,79
15:43

E

EPLAS EGT
6,90
28.285.383,40
1,92
15:43

E

ERBOS AN
259,00
38.923.504,50
1,43
15:42

E

ERCB ERCIYAS CELIK BORU
142,40
103.032.162,30
2,33
15:42

E

EREGL I DEMIR CELIK
41,66
1.663.981.722,38
0,19
15:43

E

ERSU GIDA
44,76
24.163.378,42
0,45
15:43

E

ESCAR FILO
277,75
58.374.651,25
4,61
15:43

E

ESCOM ESCORT TEKNOLOJI
77,10
33.824.683,35
2,34
15:42

E

ESEN BOGA ELEKTRIK
21,72
254.490.050,94
1,00
15:43

E

ETILR ETILER GIDA
21,56
31.904.118,32
1,13
15:42

E

ETYAT EURO TREND YAT. ORT.
15,50
6.948.260,51
0,06
15:42

E

EUHOL EURO YATIRIM HOLDING
3,21
25.646.636,47
2,13
15:42

E

EUKYO EURO KAPITAL YAT. ORT.
24,02
7.810.421,26
4,23
15:43

E

EUPWR EUROPOWER ENERJI
154,30
351.604.183,00
0,59
15:43

E

EUREN EUROPEN ENDUSTRI
15,27
219.960.668,67
0,13
15:43

E

EUYO EURO YAT. ORT.
16,59
8.360.410,04
0,06
15:38

E

EYGYO EYG GMYO
10,10
24.809.343,90
3,99
15:43

F

FADE GIDA
18,22
21.805.920,54
2,57
15:43

F

FENER BAHCE FUTBOL
87,80
253.073.471,25
6,20
15:43

F

FLAP KONGRE TOPLANTI HIZ.
9,80
45.982.853,81
3,73
15:43

F

FMIZP F-M IZMIT PISTON
334,50
23.823.479,00
1,76
15:42

F

FONET BILGI TEKNOLOJILERI
26,04
33.578.342,72
0,23
13:55

F

FORMT FORMET METAL VE CAM
2,72
33.986.146,49
0,73
15:43

F

FORTE BILGI ILETISIM
70,40
55.015.678,95
1,95
15:43

F

FRIGO PAK GIDA
7,96
15.794.153,10
1,61
15:41

F

FROTO FORD OTOSAN
1.106,00
695.778.786,00
1,43
15:43

F

FZLGY FUZUL GMYO
11,98
33.709.177,22
3,78
15:43

G

GARAN TI BANKASI
79,20
1.117.906.395,10
3,60
15:43

G

GARFA GARANTI FAKTORING
202,60
72.732.465,60
0,80
15:43

G

GEDIK Y. MEN. DEG.
14,79
7.427.328,66
0,07
15:41

G

GEDZA GEDIZ AMBALAJ
28,64
28.551.488,12
2,19
15:43

G

GENIL GEN ILAC
57,30
68.502.021,35
3,29
15:42

G

GENTS GENTAS
9,02
30.460.018,25
2,49
15:42

G

GEREL GERSAN ELEKTRIK
41,18
311.693.905,04
1,08
15:42

G

GESAN GIRISIM ELEKTRIK SANAYI
75,50
338.100.509,50
1,96
15:43

G

GIPTA OFIS KIRTASIYE
46,88
66.025.845,30
0,77
15:43

G

GLBMD GLOBAL MEN. DEG.
38,32
10.049.946,28
0,98
15:42

G

GLCVY GELECEK VARLIK YONETIMI
48,16
60.197.958,95
3,68
15:42

G

GLRYH GULER YAT. HOLDING
12,45
20.246.808,73
1,30
15:43

G

GLYHO GLOBAL YAT. HOLDING
14,13
205.044.417,93
1,60
15:43

G

GMTAS GIMAT MAGAZACILIK
7,95
8.126.698,69
1,36
15:42

G

GOKNR GOKNUR GIDA
22,68
55.328.424,20
0,44
15:42

G

GOLTS GOLTAS CIMENTO
572,50
512.535.801,50
4,00
15:43

G

GOODY GOOD-YEAR
21,74
28.386.948,72
3,33
15:43

G

GOZDE GIRISIM
22,90
25.530.057,54
0,35
15:43

G

GRNYO GARANTI YAT. ORT.
10,18
96.084.899,72
0,99
15:43

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,75
85.981.271,15
2,26
15:43

G

GRTRK GRAINTURK TARIM
71,80
43.099.416,15
2,31
15:43

G

GSDDE GSD DENIZCILIK
9,83
29.534.979,62
1,70
15:43

G

GSDHO GSD HOLDING
4,38
106.238.914,98
1,13
15:43

G

GSRAY GALATASARAY SPORTIF
9,20
1.662.611.464,56
9,18
15:43

G

GUBRF GUBRE FABRIK.
154,70
433.093.500,00
0,96
15:43

G

GWIND GALATA WIND ENERJI
26,32
91.394.459,70
2,73
15:43

G

GZNMI GEZINOMI SEYAHAT
40,92
10.257.883,92
2,06
15:42

H

HALKB T. HALK BANKASI
15,85
1.814.674.771,35
7,31
15:43

H

HATEK HATAY TEKSTIL
14,11
32.125.235,73
1,40
15:43

H

HATSN HATSAN GEMI
71,20
857.366.377,95
9,96
15:43

H

HDFGS HEDEF GIRISIM
2,07
40.494.366,23
0,49
15:43

H

HEDEF HOLDING
24,20
7.592.873,04
2,02
15:42

H

HEKTS HEKTAS
15,35
311.664.367,89
0,78
15:43

H

HKTM HIDROPAR HAREKET KONTROL
22,56
74.530.217,92
6,62
15:43

H

HLGYO HALK GMYO
2,94
75.533.402,71
0,34
15:42

H

HTTBT HITIT BILGISAYAR
73,35
42.517.904,30
2,52
15:43

H

HUBVC HUB GIRISIM
12,48
45.282.237,35
1,03
15:41

H

HUNER HUN YENILENEBILIR ENERJI
6,80
158.642.627,21
0,15
15:43

H

HURGZ HURRIYET GZT.
4,74
14.018.695,58
0,63
15:41

I

ICBCT ICBC TURKEY BANK
16,26
28.357.059,54
0,55
15:43

I

ICUGS ICU GIRISIM
16,05
9.991.076,98
2,90
15:43

I

IDGYO IDEALIST GMYO
7,39
10.668.801,36
8,52
15:43

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,15
45.348.119,26
3,20
15:43

I

IHAAS IHLAS HABER AJANSI
13,59
10.087.376,77
2,51
15:42

I

IHEVA IHLAS EV ALETLERI
2,45
26.249.541,87
4,26
15:43

I

IHGZT IHLAS GAZETECILIK
1,20
102.362.051,13
4,76
15:43

I

IHLAS HOLDING
1,09
51.372.758,86
0,00
15:43

I

IHLGM IHLAS GAYRIMENKUL
1,48
41.585.492,03
0,68
15:42

I

IHYAY IHLAS YAYIN HOLDING
3,05
10.216.214,26
0,99
15:42

I

IMASM IMAS MAKINA
17,19
87.080.552,38
0,35
15:42

I

INDES INDEKS BILGISAYAR
9,17
88.930.591,06
0,99
15:43

I

INFO YATIRIM
11,57
24.320.006,61
0,87
15:42

I

INGRM INGRAM BILISIM
600,50
40.719.146,50
0,41
15:42

I

INTEM A
302,00
40.081.886,00
2,55
15:42

I

INVEO YATIRIM HOLDING
47,00
86.259.373,14
1,95
15:41

I

INVES TCO HOLDING
316,00
18.516.059,75
1,48
15:43

I

IPEKE IPEK DOGAL ENERJI
39,32
90.610.992,52
2,04
15:42

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
123,00
2.737.918,80
1,32
13:55

I

ISBTR IS BANKASI (B)
629.950,00
10.779.395,00
9,09
13:55

I

ISCTR IS BANKASI (C)
12,85
3.474.452.298,74
2,64
15:43

I

ISDMR ISKENDERUN DEMIR CELIK
34,96
98.171.488,86
2,29
15:43

I

ISFIN IS FIN.KIR.
11,78
127.831.424,61
0,34
15:43

I

ISGSY IS GIRISIM
33,60
97.611.407,48
2,10
15:42

I

ISGYO IS GMYO
15,35
78.311.990,36
0,33
15:43

I

ISKPL ISIK PLASTIK
8,66
16.676.523,76
1,03
15:43

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,54
204.637.460,54
0,12
15:43

I

ISSEN ISBIR SENTETIK DOKUMA
11,00
12.500.662,03
1,08
15:43

I

ISYAT IS YAT. ORT.
11,06
21.664.864,58
0,72
15:42

I

IZENR IZDEMIR ENERJI
27,34
116.974.954,32
1,73
15:43

I

IZFAS IZMIR FIRCA
21,22
73.122.115,81
6,63
15:43

I

IZINV IZ YATIRIM HOLDING
61,45
36.047.223,15
0,81
15:42

I

IZMDC IZMIR DEMIR CELIK
7,42
94.669.222,33
0,40
15:43

J

JANTS A JANT SANAYI
324,00
378.206.695,75
2,37
15:43

K

KAPLM KAPLAMIN
165,50
8.182.770,50
0,91
15:42

K

KAREL ELEKTRONIK
15,43
35.538.183,40
1,51
15:43

K

KARSN KARSAN OTOMOTIV
13,09
1.344.537.739,42
8,00
15:43

K

KARTN KARTONSAN
130,40
66.114.300,80
2,83
15:43

K

KARYE KARTAL YEN. ENERJI
38,82
40.444.501,00
1,22
15:42

K

KATMR KATMERCILER EKIPMAN
2,26
65.239.375,98
2,16
15:42

K

KAYSE RI SEKER FABRIKASI
29,96
76.666.511,52
0,86
15:43

K

KBORU KUZEY BORU
107,70
251.897.127,30
2,62
15:43

K

KCAER KOCAER CELIK
56,50
412.353.041,05
3,42
15:43

K

KCHOL KOC HOLDING
212,80
1.936.158.852,40
2,31
15:43

K

KENT GIDA
1.408,00
18.268.800,00
10,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
2.056.702,62
0,00
13:55

K

KERVT KEREVITAS GIDA
13,69
42.998.019,03
0,96
15:42

K

KFEIN KAFEIN YAZILIM
146,80
536.019.458,60
6,30
15:43

K

KGYO KORAY GMYO
38,02
8.739.796,32
0,94
15:43

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,43
45.252.302,82
1,96
15:43

K

KLGYO KILER GMYO
6,17
474.066.580,52
9,98
15:43

K

KLKIM KALEKIM KIMYEVI MADDELER
26,36
39.229.412,48
0,90
15:43

K

KLMSN KLIMASAN KLIMA
32,30
19.373.123,56
2,48
15:42

K

KLNMA T. KALKINMA BANK.
16,07
3.792.887,99
4,83
13:55

K

KLRHO KILER HOLDING
43,94
42.799.097,94
4,07
15:43

K

KLSER KALESERAMIK
59,40
92.803.508,35
1,41
15:43

K

KLSYN KOLEKSIYON MOBILYA
6,50
19.230.880,65
2,84
15:42

K

KMPUR KIMTEKS POLIURETAN
67,25
156.129.121,05
1,13
15:43

K

KNFRT KONFRUT GIDA
11,66
27.417.072,22
3,28
15:43

K

KONKA KONYA KAGIT
54,65
170.166.418,95
8,00
15:43

K

KONTR OLMATIK TEKNOLOJI
232,70
432.002.277,20
0,34
15:43

K

KONYA CIMENTO
11.220,00
172.231.122,50
2,01
15:43

K

KOPOL KOZA POLYESTER
46,80
60.909.620,56
4,02
15:42

K

KORDS A TEKNIK TEKSTIL
94,45
43.241.730,75
0,53
15:43

K

KOZAA KOZA MADENCILIK
49,94
182.545.309,08
0,32
15:43

K

KOZAL KOZA ALTIN
23,10
1.165.292.701,22
1,53
15:43

K

KRDMA KARDEMIR (A)
19,79
22.753.160,47
0,80
15:42

K

KRDMB KARDEMIR (B)
18,61
26.194.590,44
0,53
15:42

K

KRDMD KARDEMIR (D)
24,94
968.548.584,04
0,40
15:42

K

KRGYO KORFEZ GMYO
24,24
14.383.529,72
2,65
15:41

K

KRONT KRON TEKNOLOJI
24,94
18.652.733,94
1,81
15:42

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
46.654.383,51
2,89
15:43

K

KRSTL KRISTAL KOLA
8,65
40.245.461,66
1,48
15:42

K

KRTEK KARSU TEKSTIL
39,50
23.363.835,52
3,40
15:43

K

KRVGD KERVAN GIDA
30,66
22.306.598,18
3,09
15:43

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
10.533.835,00
9,89
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
145,10
128.726.912,80
0,48
15:43

K

KTSKR KUTAHYA SEKER FABRIKASI
73,35
33.572.622,95
0,88
15:43

K

KUTPO KUTAHYA PORSELEN
110,70
100.278.078,60
3,32
15:42

K

KUVVA GIDA
43,78
1.357.878,30
1,11
13:55

K

KUYAS YATIRIM
50,20
33.710.874,99
0,40
15:42

K

KZBGY KIZILBUK GYO
22,36
64.302.350,20
1,82
15:43

K

KZGYO KUZUGRUP GMYO
26,10
131.802.951,26
0,84
15:43

L

LIDER LDR TURIZM
67,00
47.818.166,20
1,54
15:42

L

LIDFA LIDER FAKTORING
9,12
123.465.022,23
3,17
15:43

L

LINK BILGISAYAR
462,75
106.838.192,00
5,56
15:43

L

LKMNH LOKMAN HEKIM SAGLIK
80,60
16.885.382,65
1,89
15:42

L

LMKDC LIMAK DOGU ANADOLU
26,62
257.420.386,62
2,78
15:43

L

LOGO YAZILIM
92,10
115.729.282,00
1,21
15:43

L

LRSHO LORAS HOLDING
3,03
40.383.490,92
0,33
15:42

L

LUKSK LUKS KADIFE
117,40
33.225.574,80
0,95
15:41

M

MAALT MARMARIS ALTINYUNUS
1.233,00
44.318.356,00
0,41
15:41

M

MACKO LIK INTERNET HIZMETLERI
89,35
54.267.046,10
2,76
15:43

M

MAGEN MARGUN ENERJI
22,04
698.993.842,96
2,42
15:43

M

MAKIM MAKINE
25,98
64.462.584,64
5,73
15:34

M

MAKTK MAKINA TAKIM
6,86
36.445.754,63
4,59
15:43

M

MANAS ENERJI YONETIMI
11,27
107.655.352,25
5,43
15:43

M

MARBL TUREKS TURUNC MADENCILIK
18,44
50.085.502,34
1,02
15:43

M

MARKA YATIRIM HOLDING
99,60
21.318.021,05
3,02
15:43

M

MARTI OTEL
4,12
35.667.471,88
1,20
15:43

M

MAVI GIYIM
83,00
240.782.751,65
2,41
15:43

M

MEDTR MEDITERA TIBBI MALZEME
33,30
12.113.195,16
1,07
15:43

M

MEGAP MEGA POLIETILEN
5,04
56.849.876,70
2,23
15:43

M

MEGMT MEGA METAL
46,38
387.672.598,32
4,76
15:43

M

MEKAG MEKA BETON
61,35
67.908.706,80
0,00
15:43

M

MEPET METRO PETROL VE TESISLERI
12,67
13.048.532,07
4,16
15:43

M

MERCN MERCAN KIMYA
13,02
21.120.102,65
2,33
15:40

M

MERIT TURIZM
126,30
59.666.619,10
2,10
15:42

M

MERKO GIDA
14,51
27.193.284,71
3,40
15:43

M

METRO HOLDING
2,82
39.071.020,68
2,92
15:42

M

METUR METEMTUR YATIRIM
14,38
115.407.578,01
1,13
15:43

M

MGROS MIGROS TICARET
423,75
399.102.440,50
1,17
15:43

M

MHRGY MHR GMYO
4,99
48.301.901,68
2,73
15:43

M

MIATK MIA TEKNOLOJI
61,80
581.501.936,70
1,75
15:43

M

MIPAZ MILPA
95,50
66.992.477,60
6,11
15:42

M

MMCAS MMC SAN. VE TIC. YAT.
13,30
1.660.902,26
6,31
13:55

M

MNDRS MENDERES TEKSTIL
12,93
41.206.083,19
0,15
15:43

M

MNDTR MONDI TURKEY
6,91
23.854.730,36
1,14
15:43

M

MOBTL MOBILTEL ILETISIM
7,50
376.226.412,11
0,79
15:43

M

MOGAN ENERJI
16,06
357.404.744,78
3,37
15:43

M

MPARK MLP SAGLIK
217,60
83.050.416,70
0,64
15:43

M

MRGYO MARTI GMYO
5,38
143.550.828,00
0,19
15:43

M

MRSHL MARSHALL
2.096,00
104.278.977,00
0,19
15:43

M

MSGYO MISTRAL GMYO
14,09
8.490.745,66
0,42
15:41

M

MTRKS MATRIKS BILGI DAGITIM
64,00
43.293.867,10
1,61
15:42

M

MTRYO METRO YAT. ORT.
8,68
4.284.951,24
5,34
15:42

M

MZHLD MAZHAR ZORLU HOLDING
8,53
13.003.865,76
1,27
15:43

N

NATEN NATUREL ENERJI
55,50
252.804.300,05
2,21
15:43

N

NETAS TELEKOM.
98,10
98.526.071,80
2,62
15:43

N

NIBAS NIGBAS NIGDE BETON
21,40
10.232.880,40
1,83
15:37

N

NTGAZ NATURELGAZ
19,17
73.109.609,25
3,06
15:43

N

NTHOL NET HOLDING
28,86
58.111.295,90
1,91
15:42

N

NUGYO NUROL GMYO
7,43
19.351.701,50
2,24
15:43

N

NUHCM NUH CIMENTO
285,50
34.942.404,50
1,47
15:42

O

OBAMS OBA MAKARNACILIK
42,74
393.218.231,06
2,55
15:43

O

OBASE BILGISAYAR
54,05
23.258.009,95
2,17
15:43

O

ODAS ELEKTRIK
9,18
339.561.273,42
0,54
15:43

O

ODINE TEKNOLOJI
91,65
2.209.282.007,60
4,68
15:43

O

OFSYM OFIS YEM GIDA
46,42
31.603.351,70
2,40
15:42

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,80
165.905.160,30
4,94
15:43

O

ORCAY ORTAKOY CAY SANAYI
11,96
20.572.061,07
1,81
15:43

O

ORGE ENERJI ELEKTRIK
70,95
74.544.734,15
0,92
15:43

O

ORMA N MAHSULLERI
246,00
5.641.518,00
0,37
13:55

O

OSMEN OSMANLI MENKUL
205,20
15.834.009,50
1,77
15:42

O

OSTIM ENDUSTRIYEL YAT
6,09
23.439.104,75
0,16
15:42

O

OTKAR OTOKAR
485,00
70.306.074,25
0,61
15:43

O

OTTO HOLDING
330,50
1.191.783,00
3,22
13:55

O

OYAKC OYAK CIMENTO
57,95
239.419.158,75
0,52
15:43

O

OYAYO OYAK YAT. ORT.
42,50
3.251.752,68
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,95
16.776.818,68
1,79
15:43

O

OYYAT OYAK YATIRIM MENKUL
44,08
14.490.596,36
3,12
15:43

O

OZGYO OZDERICI GMYO
6,20
66.178.861,78
7,64
15:41

O

OZKGY OZAK GMYO
8,67
61.239.274,00
0,70
15:43

O

OZRDN OZERDEN AMBALAJ
61,10
16.030.532,65
0,41
15:41

O

OZSUB OZSU BALIK
33,88
50.964.743,64
2,31
15:43

P

PAGYO PANORA GMYO
38,40
3.715.904,72
0,62
15:30

P

PAMEL ELEKTRIK
133,90
32.679.946,60
2,26
15:42

P

PAPIL ON SAVUNMA
155,50
69.291.233,00
1,89
15:43

P

PARSN PARSAN
110,00
41.390.566,30
2,22
15:41

P

PASEU PASIFIK EURASIA LOJISTIK
65,35
185.354.868,45
0,85
15:43

P

PATEK PASIFIK TEKNOLOJI
109,10
278.998.839,80
3,96
15:43

P

PCILT PC ILETISIM MEDYA
13,08
26.678.357,92
3,25
15:42

P

PEGYO PERA GMYO
22,08
121.249.243,80
3,66
15:43

P

PEKGY PEKER GMYO
7,66
159.348.579,18
2,17
15:43

P

PENGD PENGUEN GIDA
8,26
50.434.901,35
0,24
15:42

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,29
55.242.133,16
0,65
15:43

P

PETKM PETKIM
20,16
527.695.806,88
0,20
15:43

P

PETUN PINAR ET VE UN
87,50
36.051.035,75
3,21
15:41

P

PGSUS PEGASUS
965,50
3.611.007.054,50
4,77
15:43

P

PINSU PINAR SU
22,90
4.806.514,62
2,22
15:42

P

PKART PLASTIKKART
95,90
35.363.771,90
9,98
15:41

P

PKENT PETROKENT TURIZM
356,25
115.588.857,25
2,67
15:43

P

PLTUR PLATFORM TURIZM
15,81
30.339.560,16
1,80
15:42

P

PNLSN PANELSAN CATI CEPHE
85,30
43.548.063,00
3,07
15:42

P

PNSUT PINAR SUT
89,15
13.695.213,40
1,76
15:42

P

POLHO POLISAN HOLDING
13,29
116.369.940,48
2,21
15:42

P

POLTK POLITEKNIK METAL
20.160,00
24.051.830,00
2,14
15:43

P

PRDGS PARDUS GIRISIM
6,65
17.159.264,26
1,48
15:42

P

PRKAB TURK PRYSMIAN KABLO
36,14
29.513.834,00
2,27
15:42

P

PRKME PARK ELEK.MADENCILIK
28,56
73.614.164,84
3,33
15:43

P

PRZMA PRIZMA PRESS MATBAACILIK
50,15
41.683.200,08
3,56
15:42

P

PSDTC PERGAMON DIS TICARET
117,10
13.741.417,90
2,54
15:43

P

PSGYO PASIFIK GMYO
6,67
61.932.528,27
1,91
15:43

Q

QNBFB QNB FINANSBANK
315,00
11.878.596,00
8,25
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
5.439.681,50
0,21
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,07
101.710.416,56
0,97
15:43

R

RALYH RAL YATIRIM HOLDING
177,90
62.517.601,30
4,34
15:43

R

RAYSG RAY SIGORTA
468,00
54.527.120,50
1,06
15:42

R

REEDR REEDER TEKNOLOJI
45,60
1.587.905.003,06
4,08
15:43

R

RNPOL RAINBOW POLIKARBONAT
35,40
39.016.663,86
1,14
15:43

R

RODRG RODRIGO TEKSTIL
96,25
11.117.356,55
2,28
15:43

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,15
47.879.209,90
2,02
15:43

R

RUBNS RUBENIS TEKSTIL
35,10
99.402.249,44
4,09
15:42

R

RYGYO REYSAS GMYO
33,30
132.159.869,78
0,91
15:42

R

RYSAS REYSAS LOJISTIK
44,36
48.239.315,36
1,93
15:43

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,62
40.498.422,52
2,87
15:43

S

SAHOL SABANCI HOLDING
87,40
1.434.360.665,10
1,98
15:43

S

SAMAT SARAY MATBAACILIK
49,78
14.660.146,38
0,16
15:42

S

SANEL MUHENDISLIK
30,14
22.128.563,02
1,69
15:41

S

SANFM SANIFOAM ENDUSTRI
62,75
23.728.147,55
2,26
15:43

S

SANKO PAZARLAMA
24,38
15.773.373,14
1,06
15:42

S

SARKY SARKUYSAN
34,38
39.012.146,04
2,72
15:43

S

SASA POLYESTER
40,08
986.545.552,78
0,20
15:43

S

SAYAS SAY YENILENEBILIR ENERJI
83,80
102.575.046,15
0,83
15:43

S

SDTTR SDT UZAY VE SAVUNMA
340,50
126.980.390,50
2,58
15:43

S

SEGYO SEKER GMYO
4,53
67.941.858,21
2,58
15:42

S

SEKFK SEKER FIN. KIR.
18,64
19.876.921,12
1,30
15:42

S

SEKUR O PLASTIK
13,97
57.263.700,60
9,06
15:43

S

SELEC SELCUK ECZA DEPOSU
54,60
37.550.956,50
1,18
15:41

S

SELGD SELCUK GIDA
60,55
52.926.314,20
3,06
15:43

S

SELVA GIDA
14,16
22.065.967,37
1,12
15:43

S

SEYKM SEYITLER KIMYA
9,00
33.490.125,00
9,89
15:43

S

SILVR SILVERLINE ENDUSTRI
22,10
27.531.742,24
2,64
15:43

S

SISE CAM
48,62
1.142.653.307,94
1,12
15:43

S

SKBNK SEKERBANK
4,84
545.279.370,06
2,11
15:43

S

SKTAS SOKTAS
6,50
82.913.714,44
9,98
15:43

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
164,90
39.470.775,90
2,37
15:42

S

SKYMD SEKER YATIRIM
10,61
32.486.678,17
1,94
15:43

S

SMART IKS YAZILIM
50,45
359.875.137,17
1,92
15:43

S

SMRTG SMART GUNES ENERJISI TEK.
55,95
136.243.203,35
0,27
15:43

S

SNGYO SINPAS GMYO
4,78
120.481.161,89
5,75
15:43

S

SNICA SANICA ISI SANAYI
45,04
558.015.202,34
4,78
15:43

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
2.358.665,42
8,14
13:55

S

SNPAM SONMEZ PAMUKLU
101,70
14.175.252,75
9,89
13:55

S

SODSN SODAS SODYUM SANAYII
186,70
5.199.379,60
9,95
13:55

S

SOKE DEGIRMENCILIK
16,97
75.986.412,44
1,19
15:43

S

SOKM SOK MARKETLER TICARET
55,45
519.180.727,95
0,89
15:43

S

SONME Z FILAMENT
95,15
17.958.895,50
10,00
15:41

S

SRVGY SERVET GMYO
309,50
23.244.260,25
0,64
15:41

S

SUMAS SUNI TAHTA
570,00
6.232.927,50
4,60
13:55

S

SUNTK SUN TEKSTIL
17,47
9.589.555,21
0,00
15:43

S

SURGY SUR TATIL EVLERI GMYO
45,40
91.603.701,24
1,30
15:43

S

SUWEN TEKSTIL
21,36
40.986.288,88
3,89
15:40

T

TABGD TAB GIDA
142,80
568.953.344,20
5,24
15:43

T

TARKM TARKIM BITKI KORUMA
605,00
560.027.308,00
6,33
15:43

T

TATEN TATLIPINAR ENERJI URETIM
32,96
108.737.113,30
2,77
15:43

T

TATGD TAT GIDA
27,32
44.982.049,14
1,09
15:42

T

TAVHL TAV HAVALIMANLARI
197,20
205.105.256,90
1,49
15:43

T

TBORG T.TUBORG
91,70
3.133.736,00
3,09
13:55

T

TCELL TURKCELL
77,15
1.232.420.179,70
0,32
15:43

T

TDGYO TREND GMYO
15,03
41.785.740,17
0,27
15:43

T

TEKTU TEK-ART TURIZM
3,82
51.531.201,67
4,66
15:43

T

TERA YATIRIM MENKUL DEGERLER
41,68
9.576.435,10
0,53
15:39

T

TETMT TETAMAT GIDA
11.950,00
17.749.692,50
0,83
15:43

T

TEZOL EUROPAP KAGIT
22,18
63.282.963,82
0,18
15:42

T

TGSAS TGS DIS TICARET
84,05
39.632.235,25
9,94
15:43

T

THYAO TURK HAVA YOLLARI
309,25
10.666.770.804,00
2,15
15:43

T

TKFEN TEKFEN HOLDING
46,20
479.626.502,52
2,99
15:43

T

TKNSA TEKNOSA IC VE DIS TICARET
39,60
100.091.044,14
2,08
15:43

T

TLMAN TRABZON LIMAN
130,50
53.441.314,30
2,68
15:42

T

TMPOL TEMAPOL POLIMER PLASTIK
102,30
29.095.996,80
0,39
15:42

T

TMSN TUMOSAN MOTOR VE TRAKTOR
170,80
531.401.752,40
7,38
15:43

T

TNZTP TAPDI TINAZTEPE
61,50
29.806.842,65
1,20
15:41

T

TOASO TOFAS OTO. FAB.
266,00
1.040.885.167,50
0,76
15:43

T

TRCAS TURCAS PETROL
27,32
93.462.538,86
0,65
15:42

T

TRGYO TORUNLAR GMYO
45,70
95.906.392,48
0,74
15:43

T

TRILC TURK ILAC SERUM
22,66
207.986.300,12
1,34
15:43

T

TSGYO TSKB GMYO
12,20
23.155.055,61
1,05
15:42

T

TSKB T.S.K.B.
9,77
325.832.191,64
4,83
15:43

T

TSPOR TRABZONSPOR SPORTIF
1,85
291.682.074,67
1,60
15:43

T

TTKOM TURK TELEKOM
39,22
627.779.138,92
2,14
15:43

T

TTRAK TURK TRAKTOR
903,00
228.596.076,50
0,11
15:43

T

TUCLK TUGCELIK
11,43
19.559.316,64
0,35
15:42

T

TUKAS
8,35
98.903.609,39
0,48
15:43

T

TUPRS TUPRAS
187,70
2.610.842.068,40
0,42
15:43

T

TUREX TUREKS TURIZM TASIMACILIK
48,58
26.181.887,30
0,25
15:41

T

TURGG TURKER PROJE GAYRIMENKUL
624,00
20.161.577,50
0,48
15:36

T

TURSG TURKIYE SIGORTA
62,90
79.113.355,10
0,00
15:43

U

UFUK YATIRIM
475,00
34.404.403,75
0,42
15:43

U

ULAS LAR TURIZM YAT.
31,52
35.377.330,00
9,98
15:41

U

ULKER BISKUVI
108,90
616.085.010,90
2,77
15:43

U

ULUFA ULUSAL FAKTORING
14,98
65.818.422,98
5,12
15:43

U

ULUSE ULUSOY ELEKTRIK
181,60
29.179.036,50
2,21
15:43

U

ULUUN ULUSOY UN SANAYI
29,18
44.501.334,54
1,96
15:42

U

UMPAS HOLDING
11,00
1.315.914,72
2,80
13:55

U

UNLU YATIRIM HOLDING
15,20
13.567.268,24
0,78
15:42

U

USAK SERAMIK
9,65
16.793.174,89
2,82
15:42

U

UZERB UZERTAS BOYA
749,00
24.329.018,00
9,99
13:55

V

VAKBN VAKIFLAR BANKASI
18,47
1.459.565.722,25
9,29
15:43

V

VAKFN VAKIF FIN. KIR.
3,19
135.252.861,01
1,85
15:43

V

VAKKO TEKSTIL
90,35
65.739.312,95
2,44
15:43

V

VANGD VANET GIDA
23,00
70.468.471,52
1,37
15:43

V

VBTYZ VBT YAZILIM
38,80
253.719.339,16
5,78
15:43

V

VERTU VERUSATURK GIRISIM
47,32
40.218.408,22
3,27
15:43

V

VERUS A HOLDING
266,75
11.476.640,50
1,75
15:41

V

VESBE VESTEL BEYAZ ESYA
21,56
90.880.558,68
0,55
15:43

V

VESTL VESTEL
86,60
248.738.759,40
0,29
15:43

V

VKFYO VAKIF YAT. ORT.
22,10
11.744.189,02
2,13
15:42

V

VKGYO VAKIF GMYO
1,95
93.250.258,32
0,00
15:43

V

VKING VIKING KAGIT
51,55
71.169.820,57
9,91
15:38

V

VRGYO VERA KONSEPT GMYO
34,78
100.933.244,66
3,44
15:43

Y

YAPRK YAPRAK SUT VE BESI CIFT.
409,00
97.487.941,25
3,81
15:43

Y

YATAS
31,66
104.428.164,94
1,60
15:43

Y

YAYLA EN. UR. TUR. VE INS
21,32
39.229.876,84
3,18
15:42

Y

YBTAS YIBITAS INSAAT MALZEME
172.000,00
1.896.272,50
2,43
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,00
265.857.274,10
1,78
15:43

Y

YESIL YATIRIM HOLDING
4,70
68.060.111,50
9,81
15:42

Y

YGGYO YENI GIMAT GMYO
43,58
14.024.904,68
1,13
15:41

Y

YGYO YESIL GMYO
6,82
7.401.043,54
10,00
15:40

Y

YKBNK YAPI VE KREDI BANK.
30,98
2.550.041.639,56
1,31
15:43

Y

YKSLN YUKSELEN CELIK
21,70
17.599.948,58
2,69
15:42

Y

YONGA MOBILYA
76,95
1.177.004,15
0,84
13:55

Y

YUNSA
74,45
67.163.898,85
1,29
15:43

Y

YYAPI YESIL YAPI
4,47
54.033.526,26
9,83
15:42

Y

YYLGD YAYLA GIDA
13,79
131.253.557,52
0,73
15:43

Z

ZEDUR ENERJI
85,05
26.373.810,05
1,25
15:42

Z

ZOREN ZORLU ENERJI
6,23
2.198.124.023,01
0,32
15:43

Z

ZRGYO ZIRAAT GMYO
6,85
21.158.408,06
2,14
15:42