DOLAR

32,5189$% -0.08

EURO

34,9463€% 0.3

STERLİN

40,8112£% 0.51

GRAM ALTIN

2.434,67%0,49

ÇEYREK ALTIN

4.059,00%-0,46

BİTCOİN

2083188฿%-3.76938

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,02
54.935.402,82
0,52
15:12

A

ACSEL ACIPAYAM SELULOZ
163,60
21.113.938,30
0,49
15:13

A

ADEL KALEMCILIK
705,00
162.994.630,50
1,61
15:13

A

ADESE GAYRIMENKUL
2,38
112.162.892,74
0,42
15:13

A

ADGYO ADRA GMYO
29,88
27.561.420,22
0,40
15:13

A

AEFES ANADOLU EFES
180,60
357.739.901,70
2,38
15:13

A

AFYON CIMENTO
14,89
85.088.107,99
0,47
15:13

A

AGESA HAYAT EMEKLILIK
80,45
26.179.157,50
2,19
15:13

A

AGHOL ANADOLU GRUBU HOLDING
316,00
205.948.534,25
3,18
15:13

A

AGROT ECH TEKNOLOJI
33,14
218.299.158,24
1,07
15:13

A

AGYO ATAKULE GMYO
9,15
10.238.856,70
1,44
15:13

A

AHGAZ AHLATCI DOGALGAZ
13,25
92.002.288,06
0,38
15:13

A

AKBNK AKBANK
59,60
2.842.478.191,90
1,16
15:13

A

AKCNS AKCANSA
145,10
83.693.596,00
1,82
15:13

A

AKENR AK ENERJI
23,54
451.560.271,94
5,00
15:13

A

AKFGY AKFEN GMYO
2,26
192.353.837,61
1,35
15:13

A

AKFYE AKFEN YEN. ENERJI
25,16
137.059.796,76
1,72
15:13

A

AKGRT AKSIGORTA
7,32
270.613.938,12
1,74
15:13

A

AKMGY AKMERKEZ GMYO
321,25
47.565.654,75
0,85
15:13

A

AKSA
103,30
100.182.510,80
2,58
15:13

A

AKSEN AKSA ENERJI
38,44
232.498.319,42
3,17
15:13

A

AKSGY AKIS GMYO
16,38
68.538.710,94
1,93
15:13

A

AKSUE AKSU ENERJI
15,16
50.583.656,05
2,51
15:13

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
76.983.329,44
1,89
15:13

A

ALARK O HOLDING
116,50
663.615.383,80
2,01
15:13

A

ALBRK ALBARAKA TURK
4,73
76.641.093,78
1,46
15:13

A

ALCAR ALARKO CARRIER
1.409,00
57.088.645,00
1,88
15:13

A

ALCTL ALCATEL LUCENT TELETAS
118,80
87.651.918,50
2,77
15:13

A

ALFAS ALFA SOLAR ENERJI
93,00
151.025.666,05
0,54
15:13

A

ALGYO ALARKO GMYO
44,54
35.810.599,48
0,41
15:13

A

ALKA ALKIM KAGIT
28,64
34.569.751,26
2,58
15:13

A

ALKIM KIMYA
35,38
48.480.918,48
4,12
15:12

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
10.191.270,97
1,06
15:13

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,11
314.945.138,40
0,36
15:13

A

ALVES KABLO
56,20
241.342.732,05
0,72
15:13

A

ANELE ANEL ELEKTRIK
20,54
13.227.902,46
1,68
15:13

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,99
19.834.626,02
0,29
15:13

A

ANHYT ANADOLU HAYAT EMEK.
54,20
34.674.692,45
2,34
15:13

A

ANSGR ANADOLU SIGORTA
87,10
115.352.013,65
1,47
15:13

A

ARASE DOGU ARAS ENERJI
72,80
111.154.114,75
1,53
15:13

A

ARCLK ARCELIK
170,20
790.343.060,20
5,00
15:13

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,28
171.010.236,28
0,19
15:13

A

ARENA BILGISAYAR
51,25
24.915.524,40
0,10
15:13

A

ARSAN TEKSTIL
15,94
53.948.904,34
2,21
15:13

A

ARTMS ARTEMIS HALI
52,00
65.458.665,15
3,79
15:13

A

ARZUM EV ALETLERI
45,60
30.037.503,76
0,93
15:12

A

ASELS AN
58,75
1.246.292.293,00
0,77
15:13

A

ASGYO ASCE GMYO
14,39
54.953.570,61
1,84
15:12

A

ASTOR ENERJI
95,15
557.122.234,85
0,69
15:13

A

ASUZU ANADOLU ISUZU
111,70
387.779.385,10
1,82
15:13

A

ATAGY ATA GMYO
15,07
12.405.339,65
3,93
15:13

A

ATAKP ATAKEY PATATES
47,70
103.926.598,66
0,93
15:13

A

ATATP ATP YAZILIM
154,20
167.167.841,30
3,75
15:13

A

ATEKS AKIN TEKSTIL
159,70
8.723.104,30
1,42
15:13

A

ATLAS YAT. ORT.
6,29
13.276.336,73
0,16
15:12

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,70
4.339.525,56
0,46
15:13

A

AVHOL AVRUPA YATIRIM HOLDING
46,96
60.800.178,30
2,33
15:13

A

AVOD A.V.O.D GIDA VE TARIM
3,62
24.970.402,26
1,97
15:13

A

AVPGY AVRUPAKENT GMYO
42,68
71.657.858,94
1,57
15:13

A

AVTUR AVRASYA PETROL VE TUR.
13,59
25.051.349,00
9,95
15:13

A

AYCES ALTINYUNUS CESME
738,50
38.093.250,50
1,60
15:12

A

AYDEM ENERJI
28,82
57.519.285,28
0,49
15:13

A

AYEN ENERJI
31,58
298.654.734,92
4,02
15:13

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
182,10
59.653.378,60
0,17
15:12

A

AZTEK TEKNOLOJI
106,10
57.377.318,20
0,19
15:12

B

BAGFS BAGFAS
25,08
32.277.496,22
1,34
15:13

B

BAKAB BAK AMBALAJ
54,70
8.130.295,00
1,08
15:11

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
172,60
36.817.317,60
0,12
15:12

B

BARMA BAREM AMBALAJ
20,96
19.557.146,54
0,96
15:13

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,18
9.387.518,82
0,10
15:12

B

BAYRK BAYRAK TABAN SANAYI
60,20
163.100.049,70
5,80
15:13

B

BEGYO BATI EGE GMYO
5,00
122.052.505,04
1,01
15:13

B

BERA HOLDING
19,74
186.001.670,55
0,20
15:13

B

BEYAZ FILO
28,56
50.840.765,20
4,85
15:13

B

BFREN BOSCH FREN SISTEMLERI
1.013,00
61.468.925,00
0,30
15:13

B

BIENY BIEN YAPI URUNLERI
42,42
52.642.699,56
1,05
15:13

B

BIGCH BUYUK SEFLER EFS
35,50
10.322.943,76
1,22
15:11

B

BIMAS BIM MAGAZALAR
376,00
953.542.213,25
2,17
15:13

B

BINHO 1000 YATIRIMLAR HOL.
474,25
247.793.814,75
1,61
15:13

B

BIOEN BIOTREND CEVRE VE ENERJI
19,25
99.729.312,83
0,26
15:13

B

BIZIM MAGAZALARI
39,14
16.439.106,04
1,50
15:12

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
163.136.129,05
9,94
15:13

B

BLCYT BILICI YATIRIM
20,16
47.691.178,91
7,58
15:13

B

BMSCH BMS CELIK HASIR
24,80
10.546.253,74
1,14
15:12

B

BMSTL BMS BIRLESIK METAL
33,50
13.456.808,20
1,64
15:12

B

BNTAS BANTAS AMBALAJ
12,89
26.682.420,03
0,46
15:13

B

BOBET BOGAZICI BETON SANAYI
35,96
72.793.209,80
0,28
15:13

B

BORLS BORLEASE OTOMOTIV
33,84
59.651.965,38
1,46
15:13

B

BORSK BOR SEKER
37,14
112.079.701,84
1,75
15:13

B

BOSSA
12,12
19.006.101,00
3,68
15:12

B

BRISA
121,90
35.768.355,10
1,25
15:12

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
46,44
22.479.604,24
2,60
15:13

B

BRKVY BIRIKIM VARLIK YONETIM
170,20
29.742.558,00
1,92
15:13

B

BRLSM BIRLESIM MUHENDISLIK
27,90
103.669.433,50
1,60
15:13

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
595,00
148.571.462,00
0,17
15:13

B

BRYAT BORUSAN YAT. PAZ.
3.187,50
144.022.780,00
0,55
15:13

B

BSOKE BATISOKE CIMENTO
23,90
65.996.061,96
7,29
15:13

B

BTCIM BATI CIMENTO
135,70
130.086.893,50
0,89
15:13

B

BUCIM BURSA CIMENTO
8,40
104.153.822,84
2,69
15:13

B

BURCE LIK
281,25
175.308.573,25
8,80
15:12

B

BURVA BURCELIK VANA
186,90
93.604.157,50
4,36
15:13

B

BVSAN BULBULOGLU VINC
111,70
51.858.768,60
0,18
15:13

B

BYDNR BAYDONER RESTORANLARI
30,54
13.275.616,52
0,33
15:08

C

CANTE CAN2 TERMIK
18,84
242.060.879,08
0,64
15:13

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,75
77.544.083,60
2,12
15:13

C

CCOLA COCA COLA ICECEK
683,00
207.068.322,00
1,79
15:13

C

CELHA CELIK HALAT
33,34
29.949.344,38
1,36
15:12

C

CEMAS DOKUM
3,38
57.777.526,73
2,11
15:13

C

CEMTS CEMTAS
11,33
147.279.238,24
4,71
15:13

C

CEOEM CEO EVENT MEDYA
18,16
8.516.364,11
1,28
15:12

C

CIMSA
32,28
144.851.949,62
0,94
15:13

C

CLEBI CELEBI
1.694,00
140.712.161,00
0,83
15:13

C

CMBTN CIMBETON
4.087,50
169.288.445,00
2,51
15:13

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,45
468.599.189,63
1,81
15:13

C

COSMO S YAT. HOLDING
139,40
19.323.085,30
3,33
15:12

C

CRDFA CREDITWEST FAKTORING
12,51
621.062.630,37
4,25
15:13

C

CRFSA CARREFOURSA
146,70
39.068.724,30
1,24
15:12

C

CUSAN CUHADAROGLU METAL
26,18
30.591.685,64
0,54
15:13

C

CVKMD CVK MADEN
441,00
373.923.429,00
3,64
15:13

C

CWENE CW ENERJI
301,75
168.202.715,75
0,75
15:13

D

DAGHL DAGI YATIRIM HOLDING
22,48
13.113.960,30
9,98
15:13

D

DAGI GIYIM
8,45
6.256.414,73
2,42
15:13

D

DAPGM DAP GAYRIMENKUL
34,82
58.994.874,62
0,35
15:13

D

DARDL DARDANEL
7,33
68.766.336,75
6,08
15:13

D

DENGE HOLDING
2,69
35.876.475,68
1,13
15:13

D

DERHL DERLUKS YATIRIM HOLDING
10,10
18.571.658,50
1,61
15:13

D

DERIM OD
48,12
13.501.342,86
1,31
15:13

D

DESA DERI
29,66
24.174.724,44
0,07
15:13

D

DESPC DESPEC BILGISAYAR
53,20
31.272.622,10
1,48
15:13

D

DEVA HOLDING
72,45
30.184.898,65
0,48
15:12

D

DGATE DATAGATE BILGISAYAR
49,06
33.336.596,32
2,85
15:13

D

DGGYO DOGUS GMYO
34,88
8.867.013,68
0,35
15:11

D

DGNMO DOGANLAR MOBILYA
12,72
19.288.811,08
1,19
15:13

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,54
12.917.809,12
4,06
15:11

D

DMRGD DMR UNLU MAMULLER
16,17
46.744.196,20
1,10
15:13

D

DMSAS DEMISAS DOKUM
7,05
12.790.353,51
1,67
15:12

D

DNISI DINAMIK ISI MAKINA YALITIM
21,50
40.038.267,92
2,63
15:13

D

DOAS DOGUS OTOMOTIV
313,50
938.898.679,75
1,95
15:13

D

DOBUR DOGAN BURDA
166,40
86.711.889,80
2,72
15:13

D

DOCO DO-CO
4.967,50
31.668.975,00
2,48
15:13

D

DOFER YAPI MALZEMELERI
37,90
43.352.339,26
0,16
15:13

D

DOGUB DOGUSAN
22,44
17.366.278,96
1,84
15:13

D

DOHOL DOGAN HOLDING
14,28
743.336.500,82
4,01
15:13

D

DOKTA S DOKUMCULUK
35,46
11.352.519,20
0,40
15:12

D

DURDO DURAN DOGAN BASIM
16,63
14.147.423,90
1,90
15:12

D

DYOBY DYO BOYA
50,80
40.120.670,65
0,49
15:13

D

DZGYO DENIZ GMYO
4,93
14.675.721,97
0,80
15:12

E

EBEBK EBEBEK MAGAZACILIK
49,36
35.065.886,60
0,94
15:13

E

ECILC ECZACIBASI ILAC
50,85
102.881.799,10
0,20
15:13

E

ECZYT ECZACIBASI YATIRIM
233,00
56.808.745,10
0,43
15:13

E

EDATA E-DATA TEKNOLOJI
22,60
46.994.976,44
0,71
15:13

E

EDIP GAYRIMENKUL
26,12
20.060.368,96
9,93
15:13

E

EGEEN EGE ENDUSTRI
16.262,50
132.836.287,50
0,88
15:12

E

EGEPO NASMED L
20,86
38.423.741,52
3,78
15:12

E

EGGUB EGE GUBRE
45,44
11.090.365,06
1,20
15:13

E

EGPRO EGE PROFIL
208,00
33.584.806,80
1,02
15:13

E

EGSER EGE SERAMIK
3,85
9.089.046,43
1,58
15:13

E

EKGYO EMLAK KONUT GMYO
9,35
1.245.101.517,05
1,08
15:13

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
49,44
89.825.858,22
0,53
15:13

E

EKSUN GIDA
66,40
129.370.339,10
2,63
15:13

E

ELITE NATUREL ORGANIK GIDA
49,76
70.330.130,83
4,06
15:13

E

EMKEL EMEK ELEKTRIK
15,17
33.808.251,42
1,27
15:13

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
172,80
104.402.778,80
1,35
15:13

E

ENJSA ENERJISA ENERJI
64,55
172.887.933,35
1,73
15:13

E

ENKAI ENKA INSAAT
37,26
725.225.247,26
3,04
15:13

E

ENSRI ENSARI DERI
27,14
170.032.899,22
7,96
15:13

E

ENTRA IC ENTERRA YEN. ENERJI
12,89
1.434.219.505,90
1,07
15:13

E

EPLAS EGT
6,85
15.008.903,12
1,58
15:13

E

ERBOS AN
258,00
24.244.003,25
0,00
15:13

E

ERCB ERCIYAS CELIK BORU
142,70
87.169.165,40
0,49
15:13

E

EREGL I DEMIR CELIK
41,94
1.745.614.201,92
0,58
15:13

E

ERSU GIDA
45,74
30.312.978,24
3,72
15:13

E

ESCAR FILO
274,00
21.865.532,50
2,14
15:13

E

ESCOM ESCORT TEKNOLOJI
76,10
26.109.362,70
1,33
15:13

E

ESEN BOGA ELEKTRIK
22,48
216.493.371,26
5,05
15:13

E

ETILR ETILER GIDA
21,26
23.616.266,56
1,39
15:13

E

ETYAT EURO TREND YAT. ORT.
16,17
9.680.780,01
4,32
15:13

E

EUHOL EURO YATIRIM HOLDING
3,22
59.925.653,77
0,31
15:13

E

EUKYO EURO KAPITAL YAT. ORT.
25,18
7.051.857,12
5,27
15:13

E

EUPWR EUROPOWER ENERJI
153,50
152.806.136,70
0,33
15:13

E

EUREN EUROPEN ENDUSTRI
15,55
79.828.707,14
1,04
15:13

E

EUYO EURO YAT. ORT.
16,90
5.847.099,39
2,42
15:12

E

EYGYO EYG GMYO
10,36
17.595.936,57
2,57
15:13

F

FADE GIDA
18,58
36.252.955,04
2,03
15:12

F

FENER BAHCE FUTBOL
88,20
145.438.702,15
0,90
15:13

F

FLAP KONGRE TOPLANTI HIZ.
9,80
25.550.987,47
0,00
15:13

F

FMIZP F-M IZMIT PISTON
334,25
25.239.741,75
0,67
15:13

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,71
25.003.768,47
2,26
15:13

F

FORTE BILGI ILETISIM
72,10
47.180.248,50
1,91
15:13

F

FRIGO PAK GIDA
7,92
11.555.501,99
0,13
15:13

F

FROTO FORD OTOSAN
1.105,00
534.337.382,00
0,00
15:13

F

FZLGY FUZUL GMYO
11,99
30.376.098,80
0,42
15:13

G

GARAN TI BANKASI
79,05
824.879.160,80
0,82
15:13

G

GARFA GARANTI FAKTORING
199,10
74.306.872,70
3,35
15:13

G

GEDIK Y. MEN. DEG.
15,03
8.012.797,95
0,87
15:12

G

GEDZA GEDIZ AMBALAJ
28,80
26.854.646,88
0,21
15:12

G

GENIL GEN ILAC
57,70
29.476.494,35
0,61
15:13

G

GENTS GENTAS
8,78
21.004.838,95
2,01
15:13

G

GEREL GERSAN ELEKTRIK
41,80
114.855.017,38
2,75
15:13

G

GESAN GIRISIM ELEKTRIK SANAYI
75,55
216.217.183,55
0,60
15:13

G

GIPTA OFIS KIRTASIYE
46,62
55.595.540,22
1,73
15:13

G

GLBMD GLOBAL MEN. DEG.
39,18
6.945.716,68
0,46
15:12

G

GLCVY GELECEK VARLIK YONETIMI
48,68
26.985.350,80
0,41
15:13

G

GLRYH GULER YAT. HOLDING
12,34
14.514.005,99
0,16
15:12

G

GLYHO GLOBAL YAT. HOLDING
14,31
109.043.138,01
0,49
15:12

G

GMTAS GIMAT MAGAZACILIK
8,00
7.236.600,29
0,62
15:13

G

GOKNR GOKNUR GIDA
24,80
135.790.214,54
9,93
15:13

G

GOLTS GOLTAS CIMENTO
569,00
351.809.734,00
1,79
15:13

G

GOODY GOOD-YEAR
21,54
14.646.159,02
0,28
15:12

G

GOZDE GIRISIM
23,20
29.611.913,70
1,31
15:12

G

GRNYO GARANTI YAT. ORT.
10,19
32.262.247,89
1,07
15:13

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,35
73.367.994,45
0,43
15:13

G

GRTRK GRAINTURK TARIM
73,80
76.209.652,15
4,16
15:13

G

GSDDE GSD DENIZCILIK
10,13
28.571.635,58
2,12
15:13

G

GSDHO GSD HOLDING
4,52
86.560.352,87
2,49
15:13

G

GSRAY GALATASARAY SPORTIF
9,22
488.167.665,58
1,91
15:13

G

GUBRF GUBRE FABRIK.
159,00
1.112.706.152,80
1,66
15:13

G

GWIND GALATA WIND ENERJI
28,48
322.823.833,46
7,47
15:13

G

GZNMI GEZINOMI SEYAHAT
40,40
6.114.123,98
1,37
15:10

H

HALKB T. HALK BANKASI
15,89
1.279.497.118,69
2,16
15:13

H

HATEK HATAY TEKSTIL
14,22
21.482.764,91
1,43
15:12

H

HATSN HATSAN GEMI
68,25
272.336.687,85
4,14
15:13

H

HDFGS HEDEF GIRISIM
2,09
28.919.568,57
1,46
15:13

H

HEDEF HOLDING
24,52
7.774.837,50
1,57
15:13

H

HEKTS HEKTAS
15,42
294.411.617,67
0,59
15:13

H

HKTM HIDROPAR HAREKET KONTROL
23,20
104.798.479,80
0,26
15:13

H

HLGYO HALK GMYO
2,96
39.412.335,29
1,02
15:13

H

HTTBT HITIT BILGISAYAR
72,80
6.766.670,20
0,41
15:11

H

HUBVC HUB GIRISIM
12,53
26.314.892,14
0,80
15:13

H

HUNER HUN YENILENEBILIR ENERJI
7,04
129.515.724,11
3,07
15:13

H

HURGZ HURRIYET GZT.
4,67
23.883.838,19
0,64
15:12

I

ICBCT ICBC TURKEY BANK
16,16
15.514.498,61
2,42
15:13

I

ICUGS ICU GIRISIM
17,07
21.355.763,48
5,83
15:12

I

IDGYO IDEALIST GMYO
6,90
7.711.518,98
3,50
15:11

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
29.292.548,78
1,75
15:13

I

IHAAS IHLAS HABER AJANSI
13,61
7.198.981,48
0,52
15:12

I

IHEVA IHLAS EV ALETLERI
2,49
20.872.866,20
1,22
15:11

I

IHGZT IHLAS GAZETECILIK
1,25
45.216.490,65
0,81
15:13

I

IHLAS HOLDING
1,13
75.187.402,33
3,67
15:13

I

IHLGM IHLAS GAYRIMENKUL
1,52
44.024.848,66
2,01
15:13

I

IHYAY IHLAS YAYIN HOLDING
3,09
7.715.889,23
0,98
15:13

I

IMASM IMAS MAKINA
17,20
65.781.210,82
0,06
15:13

I

INDES INDEKS BILGISAYAR
9,48
83.352.598,71
0,42
15:13

I

INFO YATIRIM
11,76
14.654.202,55
0,60
15:12

I

INGRM INGRAM BILISIM
598,50
24.308.776,00
1,35
15:12

I

INTEM A
294,50
17.767.979,00
0,00
15:11

I

INVEO YATIRIM HOLDING
48,66
67.540.674,02
2,88
15:13

I

INVES TCO HOLDING
315,75
9.885.568,00
0,00
15:13

I

IPEKE IPEK DOGAL ENERJI
39,90
152.503.963,40
1,27
15:13

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,90
3.283.944.884,09
0,62
15:13

I

ISDMR ISKENDERUN DEMIR CELIK
34,94
66.832.991,06
0,06
15:12

I

ISFIN IS FIN.KIR.
12,06
87.908.494,75
0,17
15:13

I

ISGSY IS GIRISIM
33,66
114.640.345,36
0,18
15:13

I

ISGYO IS GMYO
15,67
73.072.746,47
0,19
15:13

I

ISKPL ISIK PLASTIK
8,62
23.471.343,82
0,35
15:12

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,42
226.309.376,44
3,63
15:13

I

ISSEN ISBIR SENTETIK DOKUMA
11,18
11.406.952,48
1,64
15:12

I

ISYAT IS YAT. ORT.
11,06
16.057.780,40
0,27
15:13

I

IZENR IZDEMIR ENERJI
27,34
60.465.821,94
0,37
15:13

I

IZFAS IZMIR FIRCA
20,46
31.823.204,64
0,20
15:13

I

IZINV IZ YATIRIM HOLDING
62,05
33.589.741,50
0,57
15:12

I

IZMDC IZMIR DEMIR CELIK
7,42
57.024.711,86
0,67
15:13

J

JANTS A JANT SANAYI
325,75
252.081.261,25
1,44
15:13

K

KAPLM KAPLAMIN
179,90
19.447.448,30
9,30
15:12

K

KAREL ELEKTRONIK
15,39
30.854.682,87
0,65
15:13

K

KARSN KARSAN OTOMOTIV
13,68
1.195.928.153,48
2,63
15:13

K

KARTN KARTONSAN
131,30
60.298.082,90
0,54
15:12

K

KARYE KARTAL YEN. ENERJI
39,48
51.164.684,96
2,02
15:12

K

KATMR KATMERCILER EKIPMAN
2,28
48.899.384,08
1,33
15:13

K

KAYSE RI SEKER FABRIKASI
30,26
59.936.360,98
1,54
15:13

K

KBORU KUZEY BORU
107,40
122.175.284,60
0,00
15:13

K

KCAER KOCAER CELIK
56,85
302.086.978,70
0,09
15:13

K

KCHOL KOC HOLDING
216,30
1.928.402.345,90
2,03
15:13

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,76
21.875.511,44
0,29
15:12

K

KFEIN KAFEIN YAZILIM
145,00
206.778.292,00
2,84
15:12

K

KGYO KORAY GMYO
37,70
5.585.960,92
0,43
15:11

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,27
23.719.405,69
2,28
15:13

K

KLGYO KILER GMYO
6,77
1.025.820.629,72
9,72
15:13

K

KLKIM KALEKIM KIMYEVI MADDELER
25,90
33.494.777,04
0,08
15:13

K

KLMSN KLIMASAN KLIMA
31,82
15.946.535,50
0,50
15:12

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
46,20
50.605.387,28
5,14
15:13

K

KLSER KALESERAMIK
59,55
66.958.028,35
0,68
15:13

K

KLSYN KOLEKSIYON MOBILYA
6,54
11.919.022,42
1,08
15:13

K

KMPUR KIMTEKS POLIURETAN
67,00
53.674.889,25
0,15
15:13

K

KNFRT KONFRUT GIDA
12,08
25.182.968,38
3,25
15:13

K

KONKA KONYA KAGIT
54,85
115.097.506,70
2,43
15:13

K

KONTR OLMATIK TEKNOLOJI
236,90
504.130.527,30
1,50
15:13

K

KONYA CIMENTO
11.415,00
193.545.355,00
1,08
15:13

K

KOPOL KOZA POLYESTER
47,08
18.908.451,98
1,25
15:13

K

KORDS A TEKNIK TEKSTIL
95,20
47.244.064,00
0,26
15:13

K

KOZAA KOZA MADENCILIK
51,60
384.321.924,50
2,28
15:13

K

KOZAL KOZA ALTIN
23,20
898.328.435,22
1,31
15:13

K

KRDMA KARDEMIR (A)
20,14
24.464.155,48
0,40
15:13

K

KRDMB KARDEMIR (B)
19,12
16.898.325,34
0,47
15:12

K

KRDMD KARDEMIR (D)
25,68
981.190.924,22
1,66
15:13

K

KRGYO KORFEZ GMYO
24,90
18.272.531,94
3,15
15:12

K

KRONT KRON TEKNOLOJI
25,22
15.096.112,08
1,69
15:13

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,16
21.113.441,63
2,23
15:12

K

KRSTL KRISTAL KOLA
8,74
28.693.532,95
0,69
15:13

K

KRTEK KARSU TEKSTIL
39,42
21.894.015,96
1,60
15:13

K

KRVGD KERVAN GIDA
31,36
27.249.573,82
0,97
15:11

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
165,00
192.395.706,20
9,34
15:13

K

KTSKR KUTAHYA SEKER FABRIKASI
73,95
23.667.542,65
0,68
15:13

K

KUTPO KUTAHYA PORSELEN
112,50
66.439.083,50
3,12
15:12

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,30
26.913.212,25
1,04
15:12

K

KZBGY KIZILBUK GYO
23,84
70.432.575,72
6,05
15:13

K

KZGYO KUZUGRUP GMYO
25,46
47.135.915,44
1,85
15:12

L

LIDER LDR TURIZM
66,35
17.037.627,30
0,38
15:13

L

LIDFA LIDER FAKTORING
9,14
131.749.172,09
2,25
15:13

L

LINK BILGISAYAR
461,00
43.704.487,75
0,22
15:13

L

LKMNH LOKMAN HEKIM SAGLIK
81,70
15.804.864,30
1,57
15:12

L

LMKDC LIMAK DOGU ANADOLU
26,44
144.480.459,00
0,38
15:13

L

LOGO YAZILIM
92,40
49.732.653,95
3,25
15:13

L

LRSHO LORAS HOLDING
3,07
156.953.187,08
0,99
15:12

L

LUKSK LUKS KADIFE
116,80
17.559.132,60
1,39
15:13

M

MAALT MARMARIS ALTINYUNUS
1.244,00
22.261.173,00
0,80
15:12

M

MACKO LIK INTERNET HIZMETLERI
90,85
39.103.754,05
0,83
15:12

M

MAGEN MARGUN ENERJI
23,10
163.612.182,90
10,00
15:11

M

MAKIM MAKINE
27,78
15.581.213,20
1,83
15:13

M

MAKTK MAKINA TAKIM
6,84
20.759.462,15
0,87
15:13

M

MANAS ENERJI YONETIMI
11,56
140.340.579,25
4,81
15:13

M

MARBL TUREKS TURUNC MADENCILIK
18,82
64.902.240,94
2,28
15:13

M

MARKA YATIRIM HOLDING
98,00
11.571.179,85
2,78
15:12

M

MARTI OTEL
4,31
91.148.172,96
4,61
15:13

M

MAVI GIYIM
87,55
183.672.148,45
1,04
15:13

M

MEDTR MEDITERA TIBBI MALZEME
32,56
9.377.656,70
1,33
15:13

M

MEGAP MEGA POLIETILEN
5,19
43.843.667,84
3,80
15:13

M

MEGMT MEGA METAL
47,20
235.354.803,92
1,20
15:13

M

MEKAG MEKA BETON
61,55
38.564.083,10
0,16
15:13

M

MEPET METRO PETROL VE TESISLERI
12,50
6.300.775,41
0,73
15:12

M

MERCN MERCAN KIMYA
13,23
17.033.012,71
2,08
15:13

M

MERIT TURIZM
123,50
29.665.572,20
3,59
15:12

M

MERKO GIDA
14,82
23.866.060,76
1,93
15:12

M

METRO HOLDING
2,89
25.337.702,10
0,70
15:12

M

METUR METEMTUR YATIRIM
15,20
87.448.855,22
5,56
15:13

M

MGROS MIGROS TICARET
442,00
717.658.783,50
3,27
15:13

M

MHRGY MHR GMYO
5,02
23.530.067,65
0,00
15:13

M

MIATK MIA TEKNOLOJI
61,85
380.925.046,95
0,90
15:13

M

MIPAZ MILPA
98,50
58.586.921,80
2,60
15:13

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
12,87
28.714.406,48
1,15
15:13

M

MNDTR MONDI TURKEY
7,02
15.073.047,29
0,72
15:09

M

MOBTL MOBILTEL ILETISIM
7,65
230.804.485,05
4,08
15:13

M

MOGAN ENERJI
16,17
283.259.191,13
0,62
15:13

M

MPARK MLP SAGLIK
226,20
128.344.923,50
2,82
15:13

M

MRGYO MARTI GMYO
6,25
229.683.813,26
9,84
15:13

M

MRSHL MARSHALL
2.150,00
51.158.154,00
1,13
15:13

M

MSGYO MISTRAL GMYO
14,49
18.229.960,51
3,57
15:12

M

MTRKS MATRIKS BILGI DAGITIM
61,95
27.287.801,20
3,58
15:13

M

MTRYO METRO YAT. ORT.
9,07
4.540.994,37
1,00
15:11

M

MZHLD MAZHAR ZORLU HOLDING
8,65
7.696.684,62
0,23
15:13

N

NATEN NATUREL ENERJI
59,80
369.587.912,70
8,33
15:13

N

NETAS TELEKOM.
99,45
208.037.582,15
1,53
15:13

N

NIBAS NIGBAS NIGDE BETON
21,50
12.899.120,28
0,56
15:13

N

NTGAZ NATURELGAZ
20,08
56.567.427,18
2,71
15:13

N

NTHOL NET HOLDING
29,18
31.436.317,10
0,88
15:13

N

NUGYO NUROL GMYO
7,85
56.025.620,15
4,67
15:13

N

NUHCM NUH CIMENTO
286,25
28.072.093,75
0,26
15:11

O

OBAMS OBA MAKARNACILIK
42,50
223.074.633,40
0,00
15:13

O

OBASE BILGISAYAR
55,35
71.311.943,85
1,37
15:13

O

ODAS ELEKTRIK
9,49
568.250.753,20
3,15
15:13

O

ODINE TEKNOLOJI
89,90
917.460.234,85
2,28
15:13

O

OFSYM OFIS YEM GIDA
46,40
21.091.578,66
0,22
15:13

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,80
47.935.791,20
0,39
15:13

O

ORCAY ORTAKOY CAY SANAYI
12,31
45.032.800,49
2,33
15:13

O

ORGE ENERJI ELEKTRIK
71,80
66.560.420,35
0,55
15:13

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
212,10
14.541.642,70
2,46
15:12

O

OSTIM ENDUSTRIYEL YAT
6,31
26.801.103,12
2,10
15:13

O

OTKAR OTOKAR
492,25
74.317.946,75
0,97
15:13

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
59,00
226.388.221,15
1,55
15:13

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
11,06
17.260.417,62
0,55
15:13

O

OYYAT OYAK YATIRIM MENKUL
45,22
5.876.439,00
0,58
15:12

O

OZGYO OZDERICI GMYO
6,14
48.588.342,83
0,81
15:13

O

OZKGY OZAK GMYO
8,86
81.855.523,38
2,43
15:13

O

OZRDN OZERDEN AMBALAJ
60,80
5.736.521,00
1,14
15:10

O

OZSUB OZSU BALIK
34,22
38.274.512,16
2,23
15:13

P

PAGYO PANORA GMYO
38,58
6.140.734,02
1,53
15:11

P

PAMEL ELEKTRIK
135,40
19.127.550,40
0,97
15:11

P

PAPIL ON SAVUNMA
157,20
101.528.700,00
2,61
15:13

P

PARSN PARSAN
109,30
24.224.020,00
1,00
15:13

P

PASEU PASIFIK EURASIA LOJISTIK
66,65
121.190.261,95
0,07
15:13

P

PATEK PASIFIK TEKNOLOJI
107,70
190.590.403,80
2,09
15:13

P

PCILT PC ILETISIM MEDYA
13,04
15.024.207,26
0,84
15:13

P

PEGYO PERA GMYO
22,96
60.736.314,48
2,59
15:13

P

PEKGY PEKER GMYO
8,07
230.238.093,45
6,18
15:13

P

PENGD PENGUEN GIDA
8,00
126.600.982,10
8,26
15:13

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,60
39.091.696,27
1,64
15:13

P

PETKM PETKIM
20,56
863.321.803,28
1,48
15:13

P

PETUN PINAR ET VE UN
89,25
24.932.471,25
2,29
15:11

P

PGSUS PEGASUS
970,00
2.254.287.484,50
0,21
15:13

P

PINSU PINAR SU
23,04
4.063.005,18
0,26
15:13

P

PKART PLASTIKKART
97,05
105.401.137,45
1,20
15:13

P

PKENT PETROKENT TURIZM
353,00
55.794.474,75
0,56
15:13

P

PLTUR PLATFORM TURIZM
16,60
33.707.220,26
3,49
15:12

P

PNLSN PANELSAN CATI CEPHE
86,80
19.605.548,80
1,98
15:13

P

PNSUT PINAR SUT
89,60
17.236.160,20
0,67
15:13

P

POLHO POLISAN HOLDING
13,74
241.527.723,24
1,55
15:13

P

POLTK POLITEKNIK METAL
20.502,50
15.434.285,00
2,37
15:12

P

PRDGS PARDUS GIRISIM
6,88
24.020.290,27
3,15
15:12

P

PRKAB TURK PRYSMIAN KABLO
36,98
21.618.422,02
2,44
15:13

P

PRKME PARK ELEK.MADENCILIK
26,64
62.711.614,86
3,83
15:13

P

PRZMA PRIZMA PRESS MATBAACILIK
46,00
96.855.457,08
1,71
15:13

P

PSDTC PERGAMON DIS TICARET
117,30
10.379.189,70
0,69
15:13

P

PSGYO PASIFIK GMYO
6,74
335.883.864,34
0,60
15:13

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
62.782.989,49
1,48
15:13

R

RALYH RAL YATIRIM HOLDING
184,00
81.047.026,70
1,66
15:13

R

RAYSG RAY SIGORTA
487,00
68.225.908,75
3,40
15:13

R

REEDR REEDER TEKNOLOJI
45,26
571.509.202,30
0,85
15:13

R

RNPOL RAINBOW POLIKARBONAT
35,36
21.392.078,04
1,03
15:12

R

RODRG RODRIGO TEKSTIL
101,00
16.205.539,15
5,15
15:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,91
21.608.146,92
0,47
15:13

R

RUBNS RUBENIS TEKSTIL
36,54
51.875.366,28
1,44
15:13

R

RYGYO REYSAS GMYO
33,22
94.817.085,50
0,54
15:13

R

RYSAS REYSAS LOJISTIK
41,92
35.534.140,84
2,78
15:13

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,82
17.680.300,42
0,85
15:13

S

SAHOL SABANCI HOLDING
89,35
1.386.175.185,25
1,30
15:13

S

SAMAT SARAY MATBAACILIK
49,40
12.248.104,25
0,56
15:13

S

SANEL MUHENDISLIK
29,30
14.354.701,00
2,01
15:13

S

SANFM SANIFOAM ENDUSTRI
62,65
12.676.725,55
0,56
15:13

S

SANKO PAZARLAMA
24,58
10.957.630,18
0,00
15:13

S

SARKY SARKUYSAN
33,82
26.937.507,52
1,40
15:13

S

SASA POLYESTER
40,36
655.185.069,78
0,55
15:13

S

SAYAS SAY YENILENEBILIR ENERJI
84,00
55.829.137,10
0,60
15:13

S

SDTTR SDT UZAY VE SAVUNMA
337,00
95.360.563,25
1,03
15:13

S

SEGYO SEKER GMYO
4,82
73.770.435,44
8,31
15:13

S

SEKFK SEKER FIN. KIR.
18,76
11.370.005,42
1,73
15:12

S

SEKUR O PLASTIK
13,56
36.978.278,09
1,50
15:13

S

SELEC SELCUK ECZA DEPOSU
55,80
50.447.769,65
1,00
15:13

S

SELGD SELCUK GIDA
61,50
45.087.921,85
2,24
15:13

S

SELVA GIDA
14,21
13.939.038,16
0,92
15:13

S

SEYKM SEYITLER KIMYA
8,81
233.555.005,01
2,11
15:13

S

SILVR SILVERLINE ENDUSTRI
21,14
20.619.573,44
1,67
15:10

S

SISE CAM
49,16
741.759.505,10
0,70
15:13

S

SKBNK SEKERBANK
4,83
222.629.835,16
0,41
15:13

S

SKTAS SOKTAS
6,60
58.651.552,52
1,54
15:12

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
166,70
24.909.535,80
0,91
15:13

S

SKYMD SEKER YATIRIM
11,41
134.591.128,41
3,54
15:13

S

SMART IKS YAZILIM
48,22
118.300.245,22
2,39
15:13

S

SMRTG SMART GUNES ENERJISI TEK.
56,85
157.120.772,70
1,07
15:13

S

SNGYO SINPAS GMYO
4,60
122.424.374,52
4,17
15:13

S

SNICA SANICA ISI SANAYI
40,06
821.784.317,90
9,98
15:13

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,14
171.502.915,61
4,86
15:13

S

SOKM SOK MARKETLER TICARET
57,80
663.353.287,65
3,58
15:13

S

SONME Z FILAMENT
97,40
15.965.896,40
2,36
15:13

S

SRVGY SERVET GMYO
315,00
74.308.321,00
2,02
15:12

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,87
11.163.327,98
1,94
15:13

S

SURGY SUR TATIL EVLERI GMYO
46,76
63.490.664,88
2,77
15:13

S

SUWEN TEKSTIL
20,28
45.142.081,74
4,88
15:13

T

TABGD TAB GIDA
147,50
338.131.200,50
0,48
15:13

T

TARKM TARKIM BITKI KORUMA
593,50
118.806.440,50
1,25
15:13

T

TATEN TATLIPINAR ENERJI URETIM
33,06
86.852.512,24
0,30
15:13

T

TATGD TAT GIDA
27,90
35.161.301,54
2,05
15:12

T

TAVHL TAV HAVALIMANLARI
201,30
289.076.224,70
1,10
15:13

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
78,95
770.191.357,40
0,83
15:13

T

TDGYO TREND GMYO
15,79
38.655.362,40
2,29
15:13

T

TEKTU TEK-ART TURIZM
3,95
53.445.883,62
3,67
15:13

T

TERA YATIRIM MENKUL DEGERLER
41,54
9.360.133,72
1,10
15:12

T

TETMT TETAMAT GIDA
12.892,50
28.841.590,00
6,02
15:12

T

TEZOL EUROPAP KAGIT
22,18
58.365.911,50
0,45
15:13

T

TGSAS TGS DIS TICARET
82,00
58.380.679,35
2,44
15:13

T

THYAO TURK HAVA YOLLARI
311,75
8.194.341.365,75
0,65
15:13

T

TKFEN TEKFEN HOLDING
46,86
298.366.622,32
1,65
15:13

T

TKNSA TEKNOSA IC VE DIS TICARET
40,24
73.157.484,04
0,35
15:13

T

TLMAN TRABZON LIMAN
130,70
29.167.429,20
0,53
15:12

T

TMPOL TEMAPOL POLIMER PLASTIK
100,10
28.460.276,45
1,77
15:13

T

TMSN TUMOSAN MOTOR VE TRAKTOR
171,40
319.146.514,90
0,64
15:13

T

TNZTP TAPDI TINAZTEPE
62,30
23.569.232,00
3,66
15:13

T

TOASO TOFAS OTO. FAB.
270,25
732.339.663,75
0,19
15:13

T

TRCAS TURCAS PETROL
26,70
15.111.936,10
0,30
15:11

T

TRGYO TORUNLAR GMYO
45,88
70.033.981,38
0,99
15:13

T

TRILC TURK ILAC SERUM
22,48
239.168.243,68
0,97
15:13

T

TSGYO TSKB GMYO
12,54
20.458.695,14
0,32
15:13

T

TSKB T.S.K.B.
9,95
264.155.584,78
2,93
15:13

T

TSPOR TRABZONSPOR SPORTIF
2,00
260.997.635,06
7,53
15:13

T

TTKOM TURK TELEKOM
39,78
575.537.758,64
0,40
15:13

T

TTRAK TURK TRAKTOR
910,50
176.197.772,00
0,11
15:13

T

TUCLK TUGCELIK
11,54
14.034.227,94
0,35
15:13

T

TUKAS
8,40
134.362.061,49
1,20
15:13

T

TUPRS TUPRAS
191,40
2.209.134.974,50
1,92
15:13

T

TUREX TUREKS TURIZM TASIMACILIK
48,52
22.627.564,40
0,66
15:11

T

TURGG TURKER PROJE GAYRIMENKUL
628,00
16.006.999,00
0,00
15:13

T

TURSG TURKIYE SIGORTA
64,95
199.054.301,50
0,15
15:13

U

UFUK YATIRIM
515,50
25.145.577,50
4,41
15:13

U

ULAS LAR TURIZM YAT.
34,12
60.125.818,54
8,25
15:13

U

ULKER BISKUVI
109,90
297.443.674,80
0,37
15:13

U

ULUFA ULUSAL FAKTORING
14,87
104.174.139,16
3,06
15:13

U

ULUSE ULUSOY ELEKTRIK
184,00
20.958.069,70
1,10
15:13

U

ULUUN ULUSOY UN SANAYI
30,00
97.138.373,00
3,95
15:13

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,35
12.317.996,82
0,39
15:13

U

USAK SERAMIK
9,56
11.980.641,41
0,10
15:12

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,64
1.288.374.962,12
0,27
15:13

V

VAKFN VAKIF FIN. KIR.
3,27
60.761.782,63
0,31
15:13

V

VAKKO TEKSTIL
91,10
48.898.114,30
0,61
15:13

V

VANGD VANET GIDA
23,10
30.416.095,56
0,61
15:12

V

VBTYZ VBT YAZILIM
37,20
91.947.219,36
0,27
15:13

V

VERTU VERUSATURK GIRISIM
47,88
22.423.665,26
1,53
15:12

V

VERUS A HOLDING
266,25
9.360.730,00
1,75
15:13

V

VESBE VESTEL BEYAZ ESYA
21,74
77.449.522,54
0,83
15:13

V

VESTL VESTEL
85,40
389.475.636,75
1,04
15:13

V

VKFYO VAKIF YAT. ORT.
22,54
11.802.516,92
0,27
15:13

V

VKGYO VAKIF GMYO
1,99
84.952.259,39
2,05
15:13

V

VKING VIKING KAGIT
54,60
147.776.931,40
5,92
15:13

V

VRGYO VERA KONSEPT GMYO
35,26
85.817.571,74
1,44
15:13

Y

YAPRK YAPRAK SUT VE BESI CIFT.
407,25
101.124.382,25
4,23
15:13

Y

YATAS
32,08
54.952.221,32
0,00
15:13

Y

YAYLA EN. UR. TUR. VE INS
20,56
26.705.119,72
3,02
15:13

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
212,40
271.375.636,50
1,87
15:13

Y

YESIL YATIRIM HOLDING
5,04
315.701.594,85
7,23
15:13

Y

YGGYO YENI GIMAT GMYO
43,96
7.952.293,36
0,09
15:11

Y

YGYO YESIL GMYO
7,50
5.547.502,50
9,97
15:07

Y

YKBNK YAPI VE KREDI BANK.
31,04
1.553.337.901,96
0,45
15:13

Y

YKSLN YUKSELEN CELIK
23,02
29.616.752,58
5,99
15:13

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
74,10
38.354.468,45
0,20
15:13

Y

YYAPI YESIL YAPI
4,91
350.088.115,93
9,84
15:12

Y

YYLGD YAYLA GIDA
14,34
179.190.149,55
3,91
15:13

Z

ZEDUR ENERJI
86,75
14.124.280,25
0,35
15:13

Z

ZOREN ZORLU ENERJI
6,68
3.306.697.344,66
6,03
15:13

Z

ZRGYO ZIRAAT GMYO
6,83
13.886.568,83
0,59
15:13