DOLAR

32,5739$% 0.1

EURO

35,0131€% 0.49

STERLİN

40,7741£% 0.49

GRAM ALTIN

2.431,75%0,37

ÇEYREK ALTIN

4.063,00%-0,02

BİTCOİN

2084184฿%-3.9252

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,82
10.024.607,80
0,13
10:49

A

ACSEL ACIPAYAM SELULOZ
163,70
6.553.738,40
0,43
10:49

A

ADEL KALEMCILIK
715,00
50.816.951,00
0,21
10:49

A

ADESE GAYRIMENKUL
2,37
16.692.772,55
0,00
10:48

A

ADGYO ADRA GMYO
29,82
6.844.342,78
0,60
10:49

A

AEFES ANADOLU EFES
179,30
109.736.789,10
1,64
10:49

A

AFYON CIMENTO
14,92
33.601.419,59
0,67
10:49

A

AGESA HAYAT EMEKLILIK
82,75
4.091.831,05
0,61
10:49

A

AGHOL ANADOLU GRUBU HOLDING
313,00
109.582.727,25
2,20
10:49

A

AGROT ECH TEKNOLOJI
33,26
83.400.785,10
0,72
10:49

A

AGYO ATAKULE GMYO
9,05
2.245.342,52
0,33
10:48

A

AHGAZ AHLATCI DOGALGAZ
13,22
47.875.209,96
0,60
10:49

A

AKBNK AKBANK
59,90
799.307.273,20
0,66
10:49

A

AKCNS AKCANSA
142,50
24.974.304,40
0,00
10:49

A

AKENR AK ENERJI
23,54
278.772.630,04
5,00
10:49

A

AKFGY AKFEN GMYO
2,25
21.262.864,10
0,90
10:49

A

AKFYE AKFEN YEN. ENERJI
25,70
35.546.561,30
0,39
10:49

A

AKGRT AKSIGORTA
7,56
84.196.872,82
1,48
10:49

A

AKMGY AKMERKEZ GMYO
323,75
24.272.435,00
0,08
10:49

A

AKSA
101,40
11.369.890,30
0,70
10:49

A

AKSEN AKSA ENERJI
38,16
57.853.348,14
2,42
10:49

A

AKSGY AKIS GMYO
16,20
3.171.152,37
0,81
10:48

A

AKSUE AKSU ENERJI
14,97
18.203.179,07
3,73
10:49

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
21.268.547,10
2,03
10:49

A

ALARK O HOLDING
116,00
356.143.747,90
1,58
10:49

A

ALBRK ALBARAKA TURK
4,75
24.720.521,24
1,04
10:49

A

ALCAR ALARKO CARRIER
1.392,00
13.245.496,00
0,65
10:49

A

ALCTL ALCATEL LUCENT TELETAS
116,50
15.834.237,10
0,78
10:48

A

ALFAS ALFA SOLAR ENERJI
92,80
43.399.075,10
0,32
10:49

A

ALGYO ALARKO GMYO
44,68
7.855.272,94
0,72
10:49

A

ALKA ALKIM KAGIT
27,90
3.935.913,84
0,07
10:48

A

ALKIM KIMYA
34,36
14.950.562,02
1,12
10:49

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
3.324.281,28
0,66
10:49

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,95
63.005.846,49
0,28
10:49

A

ALVES KABLO
55,90
84.985.657,45
0,18
10:49

A

ANELE ANEL ELEKTRIK
20,30
2.553.055,56
0,50
10:49

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,93
5.252.765,29
0,71
10:49

A

ANHYT ANADOLU HAYAT EMEK.
56,00
12.875.136,75
0,90
10:49

A

ANSGR ANADOLU SIGORTA
88,45
27.807.521,10
0,06
10:48

A

ARASE DOGU ARAS ENERJI
72,35
32.698.218,75
0,91
10:49

A

ARCLK ARCELIK
164,10
104.194.487,80
1,23
10:49

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,02
40.103.774,98
0,42
10:49

A

ARENA BILGISAYAR
51,20
5.582.207,15
0,00
10:49

A

ARSAN TEKSTIL
16,46
13.042.197,68
0,98
10:49

A

ARTMS ARTEMIS HALI
53,00
20.880.966,60
1,94
10:49

A

ARZUM EV ALETLERI
45,02
8.028.298,12
0,35
10:48

A

ASELS AN
58,45
238.802.394,10
0,26
10:49

A

ASGYO ASCE GMYO
14,22
15.618.856,68
0,64
10:49

A

ASTOR ENERJI
94,55
161.644.313,45
0,05
10:49

A

ASUZU ANADOLU ISUZU
115,90
198.350.158,30
5,65
10:49

A

ATAGY ATA GMYO
14,67
1.075.754,61
1,17
10:48

A

ATAKP ATAKEY PATATES
46,74
10.394.217,70
1,10
10:49

A

ATATP ATP YAZILIM
157,50
70.950.272,80
1,69
10:49

A

ATEKS AKIN TEKSTIL
160,30
2.635.911,90
1,05
10:49

A

ATLAS YAT. ORT.
6,33
4.608.668,72
0,48
10:49

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
249.080,00
0,00
09:55

A

AVGYO AVRASYA GMYO
8,69
647.301,44
0,35
10:48

A

AVHOL AVRUPA YATIRIM HOLDING
47,36
24.459.945,48
1,50
10:49

A

AVOD A.V.O.D GIDA VE TARIM
3,60
6.960.508,31
1,41
10:48

A

AVPGY AVRUPAKENT GMYO
42,32
24.165.675,70
0,71
10:49

A

AVTUR AVRASYA PETROL VE TUR.
12,50
4.704.741,59
1,13
10:48

A

AYCES ALTINYUNUS CESME
748,00
11.621.599,50
0,33
10:49

A

AYDEM ENERJI
28,76
20.052.440,62
0,28
10:49

A

AYEN ENERJI
31,72
51.207.916,40
4,48
10:49

A

AYES CELIK HASIR VE CIT
44,00
319.880,00
0,00
09:55

A

AYGAZ
180,70
15.238.804,40
0,61
10:49

A

AZTEK TEKNOLOJI
104,60
16.240.585,60
1,23
10:49

B

BAGFS BAGFAS
25,72
8.528.082,14
1,18
10:49

B

BAKAB BAK AMBALAJ
55,15
2.076.057,60
0,27
10:48

B

BALAT ACILAR ACILIK
22,50
179.797,50
0,00
09:55

B

BANVT BANVIT
172,10
12.002.089,80
0,41
10:49

B

BARMA BAREM AMBALAJ
20,66
5.717.395,16
0,48
10:49

B

BASCM BASTAS BASKENT CIMENTO
16,12
1.165.588,84
1,83
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,26
2.714.622,64
0,30
10:48

B

BAYRK BAYRAK TABAN SANAYI
57,45
12.569.143,85
0,97
10:49

B

BEGYO BATI EGE GMYO
4,94
59.752.484,72
0,20
10:49

B

BERA HOLDING
20,02
94.361.261,98
1,62
10:49

B

BEYAZ FILO
28,06
9.239.062,22
3,01
10:49

B

BFREN BOSCH FREN SISTEMLERI
1.015,00
20.891.043,00
0,10
10:49

B

BIENY BIEN YAPI URUNLERI
42,00
16.572.181,00
0,05
10:49

B

BIGCH BUYUK SEFLER EFS
35,72
2.384.160,58
0,61
10:48

B

BIMAS BIM MAGAZALAR
372,50
294.094.774,75
1,22
10:49

B

BINHO 1000 YATIRIMLAR HOL.
469,75
65.566.621,75
0,64
10:49

B

BIOEN BIOTREND CEVRE VE ENERJI
19,18
27.286.148,73
0,10
10:48

B

BIZIM MAGAZALARI
38,86
2.667.281,24
0,78
10:49

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
45.007.755,60
9,94
10:49

B

BLCYT BILICI YATIRIM
18,60
3.462.624,99
0,75
10:49

B

BMSCH BMS CELIK HASIR
24,52
3.611.226,74
0,00
10:48

B

BMSTL BMS BIRLESIK METAL
33,84
7.449.448,62
0,65
10:48

B

BNTAS BANTAS AMBALAJ
12,77
9.933.393,57
1,39
10:49

B

BOBET BOGAZICI BETON SANAYI
35,76
19.561.824,62
0,28
10:49

B

BORLS BORLEASE OTOMOTIV
34,32
19.050.335,02
0,06
10:49

B

BORSK BOR SEKER
36,96
28.792.707,34
1,26
10:49

B

BOSSA
11,74
2.423.971,80
0,43
10:48

B

BRISA
122,70
15.262.756,00
1,91
10:49

B

BRKO BIRKO MENSUCAT
5,15
238.558,30
0,96
09:55

B

BRKSN BERKOSAN YALITIM
46,78
7.251.140,62
1,89
10:48

B

BRKVY BIRIKIM VARLIK YONETIM
167,50
9.563.973,30
0,30
10:48

B

BRLSM BIRLESIM MUHENDISLIK
27,94
38.735.070,36
1,75
10:49

B

BRMEN BIRLIK MENSUCAT
6,04
219.723,12
1,51
09:55

B

BRSAN BORUSAN BORU SANAYI
596,00
43.098.374,50
0,34
10:49

B

BRYAT BORUSAN YAT. PAZ.
3.177,50
39.679.790,00
0,24
10:49

B

BSOKE BATISOKE CIMENTO
25,56
16.405.063,38
0,85
10:49

B

BTCIM BATI CIMENTO
136,30
75.238.735,20
1,34
10:49

B

BUCIM BURSA CIMENTO
8,20
20.241.961,95
0,24
10:49

B

BURCE LIK
280,50
86.574.255,25
8,51
10:49

B

BURVA BURCELIK VANA
189,00
31.737.749,90
5,53
10:49

B

BVSAN BULBULOGLU VINC
111,90
22.998.384,10
0,00
10:49

B

BYDNR BAYDONER RESTORANLARI
30,14
3.197.196,02
0,99
10:49

C

CANTE CAN2 TERMIK
18,93
80.070.993,30
1,12
10:49

C

CASA EMTIA PETROL
95,00
225.055,00
0,00
09:55

C

CATES ELEKTRIK
58,15
34.007.912,65
2,83
10:49

C

CCOLA COCA COLA ICECEK
674,00
60.677.733,00
0,45
10:49

C

CELHA CELIK HALAT
33,48
9.531.934,68
0,95
10:48

C

CEMAS DOKUM
3,33
13.421.545,04
0,60
10:49

C

CEMTS CEMTAS
11,20
62.663.924,70
3,51
10:49

C

CEOEM CEO EVENT MEDYA
17,92
2.323.596,06
0,06
10:49

C

CIMSA
32,10
37.191.517,68
0,38
10:49

C

CLEBI CELEBI
1.694,00
36.055.760,00
0,83
10:49

C

CMBTN CIMBETON
4.002,50
40.239.672,50
0,38
10:49

C

CMENT CIMENTAS
515,00
1.414.705,00
4,04
09:55

C

CONSE CONSUS ENERJI
8,53
195.960.730,11
2,77
10:49

C

COSMO S YAT. HOLDING
143,70
5.538.242,90
0,35
10:49

C

CRDFA CREDITWEST FAKTORING
11,97
360.906.594,03
0,25
10:34

C

CRFSA CARREFOURSA
145,90
10.538.667,70
0,69
10:48

C

CUSAN CUHADAROGLU METAL
26,40
13.048.514,74
1,38
10:48

C

CVKMD CVK MADEN
428,75
180.957.054,25
0,76
10:49

C

CWENE CW ENERJI
300,00
48.193.928,50
0,17
10:49

D

DAGHL DAGI YATIRIM HOLDING
21,08
3.514.232,78
3,13
10:48

D

DAGI GIYIM
8,26
682.751,07
0,12
10:48

D

DAPGM DAP GAYRIMENKUL
34,96
20.733.294,92
0,75
10:49

D

DARDL DARDANEL
6,98
7.353.369,11
1,01
10:49

D

DENGE HOLDING
2,72
13.801.482,28
2,26
10:49

D

DERHL DERLUKS YATIRIM HOLDING
9,96
2.847.149,20
0,20
10:48

D

DERIM OD
49,22
6.525.033,76
3,62
10:48

D

DESA DERI
29,72
2.818.281,18
0,13
10:48

D

DESPC DESPEC BILGISAYAR
52,95
10.864.464,30
1,94
10:48

D

DEVA HOLDING
73,00
4.028.403,05
0,27
10:46

D

DGATE DATAGATE BILGISAYAR
48,42
14.434.210,30
4,12
10:49

D

DGGYO DOGUS GMYO
34,56
2.492.119,04
0,58
10:48

D

DGNMO DOGANLAR MOBILYA
12,75
4.734.610,05
1,43
10:49

D

DIRIT EKS DIRILIS TEKSTIL
14,29
306.377,60
3,25
09:55

D

DITAS DOGAN
21,48
2.632.172,30
0,83
10:48

D

DMRGD DMR UNLU MAMULLER
16,11
14.199.673,78
1,47
10:49

D

DMSAS DEMISAS DOKUM
7,07
6.909.340,62
1,39
10:49

D

DNISI DINAMIK ISI MAKINA YALITIM
21,28
19.125.562,02
3,62
10:49

D

DOAS DOGUS OTOMOTIV
318,25
490.657.065,00
3,50
10:49

D

DOBUR DOGAN BURDA
159,80
5.606.821,00
1,36
10:48

D

DOCO DO-CO
4.907,50
4.241.847,50
1,24
10:48

D

DOFER YAPI MALZEMELERI
37,74
7.629.077,06
0,58
10:49

D

DOGUB DOGUSAN
22,76
5.888.875,12
0,44
10:49

D

DOHOL DOGAN HOLDING
13,86
142.457.034,39
0,95
10:49

D

DOKTA S DOKUMCULUK
35,44
3.962.467,50
0,34
10:48

D

DURDO DURAN DOGAN BASIM
16,33
4.449.002,36
0,06
10:48

D

DYOBY DYO BOYA
50,90
16.158.794,50
0,29
10:49

D

DZGYO DENIZ GMYO
4,98
2.765.476,18
0,20
10:48

E

EBEBK EBEBEK MAGAZACILIK
49,00
5.377.748,74
0,20
10:49

E

ECILC ECZACIBASI ILAC
50,90
42.762.055,25
0,30
10:49

E

ECZYT ECZACIBASI YATIRIM
233,30
27.677.748,30
0,30
10:49

E

EDATA E-DATA TEKNOLOJI
22,40
10.526.518,50
0,18
10:49

E

EDIP GAYRIMENKUL
26,12
16.474.380,28
9,93
10:48

E

EGEEN EGE ENDUSTRI
16.315,00
42.167.380,00
1,21
10:48

E

EGEPO NASMED L
21,36
11.813.843,50
1,48
10:49

E

EGGUB EGE GUBRE
45,02
2.080.762,50
0,27
10:47

E

EGPRO EGE PROFIL
206,60
8.536.647,30
0,34
10:49

E

EGSER EGE SERAMIK
3,83
2.995.390,70
1,06
10:49

E

EKGYO EMLAK KONUT GMYO
9,28
320.640.226,19
0,32
10:48

E

EKIZ KIMYA
78,15
229.057,65
3,03
09:55

E

EKOS TEKNOLOJI
49,48
26.958.332,32
0,61
10:49

E

EKSUN GIDA
65,25
10.070.826,70
0,85
10:48

E

ELITE NATUREL ORGANIK GIDA
48,40
9.247.603,78
1,21
10:49

E

EMKEL EMEK ELEKTRIK
15,16
9.659.653,49
1,20
10:48

E

EMNIS EMINIS AMBALAJ
319,75
949.657,50
2,81
09:55

E

ENERY A ENERJI
170,50
35.030.908,00
0,00
10:49

E

ENJSA ENERJISA ENERJI
64,00
43.095.602,70
0,87
10:49

E

ENKAI ENKA INSAAT
36,84
332.412.681,14
1,88
10:49

E

ENSRI ENSARI DERI
26,60
73.196.208,30
5,81
10:49

E

ENTRA IC ENTERRA YEN. ENERJI
12,98
248.777.812,75
0,38
10:49

E

EPLAS EGT
6,94
4.978.947,69
0,29
10:48

E

ERBOS AN
259,25
7.608.171,00
0,48
10:48

E

ERCB ERCIYAS CELIK BORU
141,90
18.963.844,60
0,07
10:49

E

EREGL I DEMIR CELIK
41,82
402.294.808,48
0,29
10:49

E

ERSU GIDA
44,14
6.413.873,04
0,09
10:49

E

ESCAR FILO
279,75
7.562.264,50
0,09
10:49

E

ESCOM ESCORT TEKNOLOJI
75,55
8.138.516,25
0,60
10:49

E

ESEN BOGA ELEKTRIK
23,12
116.941.445,98
8,04
10:49

E

ETILR ETILER GIDA
21,12
8.072.792,18
2,04
10:49

E

ETYAT EURO TREND YAT. ORT.
15,44
1.548.296,90
0,39
10:48

E

EUHOL EURO YATIRIM HOLDING
3,18
9.873.949,94
0,93
10:49

E

EUKYO EURO KAPITAL YAT. ORT.
24,48
3.387.546,08
2,34
10:48

E

EUPWR EUROPOWER ENERJI
153,30
55.814.477,80
0,20
10:49

E

EUREN EUROPEN ENDUSTRI
15,50
25.594.302,18
0,71
10:49

E

EUYO EURO YAT. ORT.
16,58
2.275.341,62
0,48
10:47

E

EYGYO EYG GMYO
10,20
4.257.461,81
0,99
10:48

F

FADE GIDA
18,44
5.349.766,14
1,26
10:48

F

FENER BAHCE FUTBOL
90,25
31.237.765,65
1,40
10:49

F

FLAP KONGRE TOPLANTI HIZ.
9,83
6.902.524,13
0,31
10:49

F

FMIZP F-M IZMIT PISTON
335,25
8.567.919,00
0,37
10:49

F

FONET BILGI TEKNOLOJILERI
25,40
3.375.609,20
2,23
09:55

F

FORMT FORMET METAL VE CAM
2,70
9.943.879,32
1,89
10:48

F

FORTE BILGI ILETISIM
71,50
12.288.069,35
1,06
10:49

F

FRIGO PAK GIDA
7,89
3.408.472,62
0,50
10:48

F

FROTO FORD OTOSAN
1.105,00
146.103.827,00
0,00
10:49

F

FZLGY FUZUL GMYO
11,93
9.920.590,57
0,08
10:49

G

GARAN TI BANKASI
79,40
260.984.478,40
0,38
10:49

G

GARFA GARANTI FAKTORING
202,50
20.601.800,50
1,70
10:48

G

GEDIK Y. MEN. DEG.
14,91
1.807.754,84
0,07
10:47

G

GEDZA GEDIZ AMBALAJ
28,96
5.117.070,88
0,77
10:47

G

GENIL GEN ILAC
57,85
8.780.391,65
0,87
10:48

G

GENTS GENTAS
9,00
2.843.209,43
0,45
10:48

G

GEREL GERSAN ELEKTRIK
40,70
22.705.944,56
0,05
10:48

G

GESAN GIRISIM ELEKTRIK SANAYI
74,95
89.126.781,55
0,20
10:49

G

GIPTA OFIS KIRTASIYE
46,92
15.517.074,72
1,10
10:49

G

GLBMD GLOBAL MEN. DEG.
38,82
1.690.441,26
0,46
10:48

G

GLCVY GELECEK VARLIK YONETIMI
48,84
6.961.187,52
0,74
10:48

G

GLRYH GULER YAT. HOLDING
12,26
5.295.548,55
0,49
10:48

G

GLYHO GLOBAL YAT. HOLDING
14,28
19.394.787,81
0,28
10:49

G

GMTAS GIMAT MAGAZACILIK
8,07
817.504,20
0,25
10:47

G

GOKNR GOKNUR GIDA
24,04
69.025.410,14
6,56
10:49

G

GOLTS GOLTAS CIMENTO
561,00
108.573.812,00
0,36
10:49

G

GOODY GOOD-YEAR
21,66
4.114.296,40
0,84
10:49

G

GOZDE GIRISIM
23,00
7.440.229,60
0,44
10:49

G

GRNYO GARANTI YAT. ORT.
10,18
8.945.620,11
1,17
10:49

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,45
13.259.665,60
0,54
10:49

G

GRTRK GRAINTURK TARIM
73,75
30.667.526,85
4,09
10:49

G

GSDDE GSD DENIZCILIK
10,02
5.596.934,58
1,01
10:48

G

GSDHO GSD HOLDING
4,46
25.115.720,22
1,13
10:48

G

GSRAY GALATASARAY SPORTIF
9,41
238.347.871,29
0,11
10:49

G

GUBRF GUBRE FABRIK.
156,90
116.149.550,80
0,32
10:49

G

GWIND GALATA WIND ENERJI
28,34
192.602.512,70
6,94
10:49

G

GZNMI GEZINOMI SEYAHAT
40,46
1.978.059,90
1,22
10:49

H

HALKB T. HALK BANKASI
16,23
523.339.979,24
0,06
10:49

H

HATEK HATAY TEKSTIL
14,00
2.620.703,71
0,14
10:49

H

HATSN HATSAN GEMI
69,50
123.009.290,40
2,39
10:49

H

HDFGS HEDEF GIRISIM
2,07
2.968.867,59
0,49
10:49

H

HEDEF HOLDING
24,10
1.479.460,98
0,17
10:46

H

HEKTS HEKTAS
15,38
80.863.044,49
0,33
10:49

H

HKTM HIDROPAR HAREKET KONTROL
24,28
60.058.866,86
4,39
10:49

H

HLGYO HALK GMYO
2,96
9.237.972,07
1,02
10:49

H

HTTBT HITIT BILGISAYAR
72,50
2.012.504,70
0,00
10:48

H

HUBVC HUB GIRISIM
12,47
9.125.515,72
0,32
10:49

H

HUNER HUN YENILENEBILIR ENERJI
6,93
23.704.896,29
1,46
10:49

H

HURGZ HURRIYET GZT.
4,69
2.585.195,61
0,21
10:48

I

ICBCT ICBC TURKEY BANK
16,49
3.003.774,15
0,42
10:48

I

ICUGS ICU GIRISIM
16,69
3.521.297,14
3,47
10:49

I

IDGYO IDEALIST GMYO
7,16
2.251.841,45
0,14
10:47

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
6.308.571,70
1,75
10:49

I

IHAAS IHLAS HABER AJANSI
13,54
1.710.411,31
0,00
10:48

I

IHEVA IHLAS EV ALETLERI
2,45
4.557.375,19
0,41
10:48

I

IHGZT IHLAS GAZETECILIK
1,23
7.782.842,38
0,81
10:49

I

IHLAS HOLDING
1,09
13.076.617,99
0,00
10:49

I

IHLGM IHLAS GAYRIMENKUL
1,51
7.820.246,42
1,34
10:48

I

IHYAY IHLAS YAYIN HOLDING
3,07
943.277,20
0,33
10:48

I

IMASM IMAS MAKINA
17,27
16.859.815,01
0,35
10:48

I

INDES INDEKS BILGISAYAR
9,34
21.227.475,75
1,06
10:49

I

INFO YATIRIM
11,63
1.766.712,42
0,51
10:49

I

INGRM INGRAM BILISIM
597,00
7.832.961,00
1,10
10:48

I

INTEM A
295,75
6.674.607,75
0,42
10:49

I

INVEO YATIRIM HOLDING
48,40
22.060.489,96
2,33
10:49

I

INVES TCO HOLDING
314,25
2.123.058,25
0,48
10:49

I

IPEKE IPEK DOGAL ENERJI
39,76
47.226.372,88
0,91
10:49

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,00
276.574,00
0,00
09:55

I

ISBTR IS BANKASI (B)
634.000,00
634.000,00
0,63
09:55

I

ISCTR IS BANKASI (C)
12,99
860.781.556,18
0,08
10:49

I

ISDMR ISKENDERUN DEMIR CELIK
34,90
19.472.698,30
0,06
10:49

I

ISFIN IS FIN.KIR.
12,19
35.026.198,37
1,25
10:49

I

ISGSY IS GIRISIM
33,80
31.662.430,84
0,60
10:49

I

ISGYO IS GMYO
15,65
31.201.563,02
0,32
10:49

I

ISKPL ISIK PLASTIK
8,50
7.859.764,12
1,05
10:49

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,38
58.870.135,58
0,59
10:49

I

ISSEN ISBIR SENTETIK DOKUMA
10,98
3.688.991,29
0,18
10:48

I

ISYAT IS YAT. ORT.
11,10
5.027.314,01
0,09
10:48

I

IZENR IZDEMIR ENERJI
27,22
16.577.590,36
0,07
10:49

I

IZFAS IZMIR FIRCA
20,30
10.837.483,64
0,98
10:48

I

IZINV IZ YATIRIM HOLDING
63,15
16.339.094,60
2,35
10:48

I

IZMDC IZMIR DEMIR CELIK
7,51
18.314.778,35
0,54
10:49

J

JANTS A JANT SANAYI
329,50
123.259.257,00
0,30
10:49

K

KAPLM KAPLAMIN
168,20
2.903.141,40
2,19
10:48

K

KAREL ELEKTRONIK
15,40
7.272.569,37
0,58
10:48

K

KARSN KARSAN OTOMOTIV
13,79
567.811.769,13
3,45
10:49

K

KARTN KARTONSAN
130,00
12.111.693,70
0,46
10:49

K

KARYE KARTAL YEN. ENERJI
38,88
12.752.041,18
0,47
10:49

K

KATMR KATMERCILER EKIPMAN
2,28
14.128.762,32
1,33
10:49

K

KAYSE RI SEKER FABRIKASI
30,06
16.051.504,62
0,87
10:49

K

KBORU KUZEY BORU
107,80
41.333.032,90
0,37
10:49

K

KCAER KOCAER CELIK
57,10
109.127.660,50
0,35
10:49

K

KCHOL KOC HOLDING
214,00
615.079.046,90
0,94
10:49

K

KENT GIDA
1.530,00
5.466.690,00
8,66
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
1.545.373,08
9,90
09:55

K

KERVT KEREVITAS GIDA
13,81
5.094.767,77
0,07
10:49

K

KFEIN KAFEIN YAZILIM
143,40
70.314.314,60
1,70
10:49

K

KGYO KORAY GMYO
38,00
1.450.033,56
1,23
10:48

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,28
11.774.977,18
2,19
10:48

K

KLGYO KILER GMYO
6,50
412.516.857,72
5,35
10:49

K

KLKIM KALEKIM KIMYEVI MADDELER
25,90
9.812.605,24
0,08
10:49

K

KLMSN KLIMASAN KLIMA
32,14
3.555.848,02
0,50
10:48

K

KLNMA T. KALKINMA BANK.
16,21
805.069,65
0,00
09:55

K

KLRHO KILER HOLDING
45,60
12.943.267,38
3,78
10:49

K

KLSER KALESERAMIK
59,25
26.433.171,45
0,17
10:49

K

KLSYN KOLEKSIYON MOBILYA
6,49
3.178.090,16
0,31
10:48

K

KMPUR KIMTEKS POLIURETAN
67,75
21.763.555,15
1,27
10:49

K

KNFRT KONFRUT GIDA
11,71
2.862.422,80
0,09
10:48

K

KONKA KONYA KAGIT
55,20
60.290.169,05
3,08
10:49

K

KONTR OLMATIK TEKNOLOJI
234,90
115.143.554,30
0,64
10:49

K

KONYA CIMENTO
11.305,00
47.085.485,00
0,11
10:49

K

KOPOL KOZA POLYESTER
46,92
5.060.223,48
0,90
10:49

K

KORDS A TEKNIK TEKSTIL
94,65
7.615.125,15
0,32
10:49

K

KOZAA KOZA MADENCILIK
51,05
104.069.918,50
1,19
10:49

K

KOZAL KOZA ALTIN
23,12
271.339.752,94
0,96
10:49

K

KRDMA KARDEMIR (A)
20,16
4.679.184,24
0,50
10:48

K

KRDMB KARDEMIR (B)
19,14
8.227.725,28
0,58
10:48

K

KRDMD KARDEMIR (D)
25,40
290.295.755,74
0,55
10:49

K

KRGYO KORFEZ GMYO
24,34
2.620.490,26
0,83
10:48

K

KRONT KRON TEKNOLOJI
25,38
7.184.989,64
2,34
10:49

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,33
7.744.029,94
4,13
10:49

K

KRSTL KRISTAL KOLA
8,69
4.807.045,75
0,12
10:49

K

KRTEK KARSU TEKSTIL
39,84
9.242.059,06
2,68
10:48

K

KRVGD KERVAN GIDA
31,38
8.810.954,52
1,03
10:49

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1.720.670,00
1,61
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
157,50
36.613.822,50
4,37
10:49

K

KTSKR KUTAHYA SEKER FABRIKASI
74,00
5.113.244,45
0,75
10:49

K

KUTPO KUTAHYA PORSELEN
110,00
21.610.039,00
0,82
10:49

K

KUVVA GIDA
45,00
465.750,00
2,27
09:55

K

KUYAS YATIRIM
49,42
13.297.592,23
0,80
10:49

K

KZBGY KIZILBUK GYO
23,20
14.551.730,54
3,20
10:49

K

KZGYO KUZUGRUP GMYO
25,58
16.116.510,26
1,39
10:49

L

LIDER LDR TURIZM
66,40
3.608.636,80
0,30
10:48

L

LIDFA LIDER FAKTORING
9,43
64.373.149,07
0,86
10:49

L

LINK BILGISAYAR
459,75
21.205.768,50
0,05
10:49

L

LKMNH LOKMAN HEKIM SAGLIK
82,10
4.192.986,45
1,08
10:48

L

LMKDC LIMAK DOGU ANADOLU
26,72
46.427.946,34
0,68
10:49

L

LOGO YAZILIM
92,90
16.182.329,30
2,72
10:49

L

LRSHO LORAS HOLDING
3,05
8.467.381,01
0,33
10:48

L

LUKSK LUKS KADIFE
115,10
7.722.444,80
0,09
10:48

M

MAALT MARMARIS ALTINYUNUS
1.242,00
6.739.926,00
0,96
10:48

M

MACKO LIK INTERNET HIZMETLERI
91,10
11.642.840,65
1,11
10:49

M

MAGEN MARGUN ENERJI
23,10
134.514.498,90
10,00
10:49

M

MAKIM MAKINE
27,48
7.251.858,40
0,73
10:48

M

MAKTK MAKINA TAKIM
6,87
6.314.952,54
0,43
10:49

M

MANAS ENERJI YONETIMI
11,76
75.167.492,98
6,62
10:49

M

MARBL TUREKS TURUNC MADENCILIK
18,50
10.675.775,29
0,54
10:49

M

MARKA YATIRIM HOLDING
98,15
2.732.808,35
2,63
10:49

M

MARTI OTEL
4,18
10.226.307,64
1,46
10:48

M

MAVI GIYIM
86,20
50.041.710,05
0,52
10:49

M

MEDTR MEDITERA TIBBI MALZEME
33,16
2.912.351,78
0,48
10:48

M

MEGAP MEGA POLIETILEN
4,98
5.252.752,56
0,40
10:49

M

MEGMT MEGA METAL
47,44
121.410.219,96
1,72
10:49

M

MEKAG MEKA BETON
61,90
10.125.838,85
0,73
10:49

M

MEPET METRO PETROL VE TESISLERI
12,54
1.594.353,64
1,05
10:48

M

MERCN MERCAN KIMYA
13,06
4.167.797,62
0,77
10:49

M

MERIT TURIZM
126,40
9.597.600,10
1,33
10:48

M

MERKO GIDA
14,41
4.505.576,10
0,89
10:48

M

METRO HOLDING
2,92
15.271.787,85
1,74
10:49

M

METUR METEMTUR YATIRIM
14,37
20.849.667,39
0,21
10:49

M

MGROS MIGROS TICARET
433,75
192.455.769,75
1,34
10:49

M

MHRGY MHR GMYO
5,01
6.647.420,71
0,20
10:49

M

MIATK MIA TEKNOLOJI
61,80
136.107.227,55
0,82
10:49

M

MIPAZ MILPA
93,80
23.378.833,15
2,29
10:48

M

MMCAS MMC SAN. VE TIC. YAT.
13,50
188.635,50
1,73
09:55

M

MNDRS MENDERES TEKSTIL
13,09
8.901.596,40
0,54
10:48

M

MNDTR MONDI TURKEY
6,99
2.322.146,27
0,29
10:49

M

MOBTL MOBILTEL ILETISIM
7,52
51.203.251,42
2,31
10:49

M

MOGAN ENERJI
16,18
110.475.205,31
0,68
10:49

M

MPARK MLP SAGLIK
224,40
37.839.636,90
2,00
10:49

M

MRGYO MARTI GMYO
6,05
88.292.020,65
6,33
10:49

M

MRSHL MARSHALL
2.114,00
12.273.171,00
0,56
10:49

M

MSGYO MISTRAL GMYO
14,37
3.280.845,30
2,72
10:48

M

MTRKS MATRIKS BILGI DAGITIM
64,00
4.567.758,95
0,39
10:49

M

MTRYO METRO YAT. ORT.
8,96
1.314.024,82
0,22
10:48

M

MZHLD MAZHAR ZORLU HOLDING
8,70
2.814.493,78
0,81
10:49

N

NATEN NATUREL ENERJI
60,70
147.991.062,40
9,96
10:49

N

NETAS TELEKOM.
100,40
35.058.557,35
0,59
10:49

N

NIBAS NIGBAS NIGDE BETON
21,58
3.996.387,20
0,94
10:48

N

NTGAZ NATURELGAZ
19,73
18.988.031,62
0,92
10:49

N

NTHOL NET HOLDING
29,42
8.609.358,52
0,07
10:48

N

NUGYO NUROL GMYO
7,91
27.246.389,62
5,47
10:48

N

NUHCM NUH CIMENTO
286,50
7.832.037,25
0,35
10:48

O

OBAMS OBA MAKARNACILIK
42,60
60.478.565,76
0,24
10:49

O

OBASE BILGISAYAR
54,15
4.304.838,35
0,82
10:47

O

ODAS ELEKTRIK
9,43
118.610.587,48
2,50
10:49

O

ODINE TEKNOLOJI
91,35
527.341.483,95
0,71
10:49

O

OFSYM OFIS YEM GIDA
46,18
4.640.020,38
0,26
10:49

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,10
21.611.004,50
1,34
10:49

O

ORCAY ORTAKOY CAY SANAYI
12,05
5.475.091,33
0,17
10:48

O

ORGE ENERJI ELEKTRIK
71,30
18.309.613,45
1,25
10:49

O

ORMA N MAHSULLERI
255,00
361.845,00
3,66
09:55

O

OSMEN OSMANLI MENKUL
206,40
1.596.597,10
0,29
10:48

O

OSTIM ENDUSTRIYEL YAT
6,18
4.848.015,33
0,00
10:49

O

OTKAR OTOKAR
491,00
18.655.835,00
0,72
10:49

O

OTTO HOLDING
330,50
106.421,00
0,00
09:55

O

OYAKC OYAK CIMENTO
58,50
71.515.709,65
0,69
10:49

O

OYAYO OYAK YAT. ORT.
44,30
1.161.324,50
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
11,06
3.672.085,58
0,55
10:47

O

OYYAT OYAK YATIRIM MENKUL
44,94
1.465.744,46
0,04
10:48

O

OZGYO OZDERICI GMYO
6,19
30.676.859,90
0,00
10:49

O

OZKGY OZAK GMYO
8,87
29.950.823,14
2,54
10:49

O

OZRDN OZERDEN AMBALAJ
60,90
2.507.042,15
0,98
10:49

O

OZSUB OZSU BALIK
34,44
14.835.052,42
1,60
10:49

P

PAGYO PANORA GMYO
38,70
1.356.860,64
1,23
10:49

P

PAMEL ELEKTRIK
135,10
4.037.586,00
0,75
10:49

P

PAPIL ON SAVUNMA
157,70
61.888.281,10
2,94
10:49

P

PARSN PARSAN
110,00
8.162.906,70
0,36
10:49

P

PASEU PASIFIK EURASIA LOJISTIK
67,70
77.797.003,55
1,50
10:48

P

PATEK PASIFIK TEKNOLOJI
109,10
52.107.876,10
0,82
10:49

P

PCILT PC ILETISIM MEDYA
13,16
2.670.654,39
0,08
10:48

P

PEGYO PERA GMYO
22,60
22.175.106,52
0,98
10:49

P

PEKGY PEKER GMYO
7,69
47.849.100,65
1,18
10:49

P

PENGD PENGUEN GIDA
8,53
18.239.275,84
2,18
10:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,44
8.289.240,26
0,77
10:49

P

PETKM PETKIM
20,44
246.911.942,54
0,89
10:49

P

PETUN PINAR ET VE UN
89,10
4.715.534,90
2,12
10:48

P

PGSUS PEGASUS
978,50
1.079.364.945,00
1,08
10:49

P

PINSU PINAR SU
22,98
845.502,62
0,52
10:48

P

PKART PLASTIKKART
100,80
69.375.714,85
5,11
10:49

P

PKENT PETROKENT TURIZM
355,25
20.530.137,25
0,07
10:49

P

PLTUR PLATFORM TURIZM
16,12
5.983.699,08
0,50
10:49

P

PNLSN PANELSAN CATI CEPHE
87,25
5.602.053,80
1,47
10:49

P

PNSUT PINAR SUT
89,60
3.775.019,05
0,67
10:48

P

POLHO POLISAN HOLDING
13,73
21.146.981,46
1,48
10:49

P

POLTK POLITEKNIK METAL
20.597,50
5.171.535,00
1,92
10:49

P

PRDGS PARDUS GIRISIM
6,70
4.767.904,65
0,45
10:49

P

PRKAB TURK PRYSMIAN KABLO
36,40
6.345.925,46
0,83
10:48

P

PRKME PARK ELEK.MADENCILIK
27,04
31.893.072,06
2,38
10:49

P

PRZMA PRIZMA PRESS MATBAACILIK
50,55
46.349.112,98
8,01
10:49

P

PSDTC PERGAMON DIS TICARET
116,50
3.837.043,70
0,00
10:48

P

PSGYO PASIFIK GMYO
6,95
137.101.144,84
3,73
10:49

Q

QNBFB QNB FINANSBANK
320,00
1.039.680,00
1,59
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
2.043.055,00
6,90
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
16.865.850,14
0,74
10:49

R

RALYH RAL YATIRIM HOLDING
183,30
16.011.176,70
1,27
10:48

R

RAYSG RAY SIGORTA
485,00
28.296.714,00
2,97
10:49

R

REEDR REEDER TEKNOLOJI
46,02
308.112.159,54
2,54
10:49

R

RNPOL RAINBOW POLIKARBONAT
35,42
1.812.960,82
1,20
10:49

R

RODRG RODRIGO TEKSTIL
100,30
5.629.373,25
4,42
10:48

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,87
5.134.777,93
0,16
10:47

R

RUBNS RUBENIS TEKSTIL
36,06
17.340.580,34
0,11
10:49

R

RYGYO REYSAS GMYO
33,00
26.994.151,40
1,20
10:49

R

RYSAS REYSAS LOJISTIK
43,30
12.839.768,56
0,42
10:49

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,66
3.774.538,02
1,14
10:48

S

SAHOL SABANCI HOLDING
88,80
398.035.641,90
0,68
10:49

S

SAMAT SARAY MATBAACILIK
49,00
3.943.020,70
1,37
10:48

S

SANEL MUHENDISLIK
30,42
4.085.084,20
1,74
10:49

S

SANFM SANIFOAM ENDUSTRI
62,70
3.395.679,45
0,64
10:48

S

SANKO PAZARLAMA
24,78
1.768.140,42
0,81
10:48

S

SARKY SARKUYSAN
34,54
7.501.193,70
0,70
10:47

S

SASA POLYESTER
40,48
224.804.530,56
0,85
10:49

S

SAYAS SAY YENILENEBILIR ENERJI
84,10
13.687.752,65
0,72
10:49

S

SDTTR SDT UZAY VE SAVUNMA
337,75
35.986.193,25
0,81
10:49

S

SEGYO SEKER GMYO
4,47
6.592.602,10
0,45
10:48

S

SEKFK SEKER FIN. KIR.
19,06
4.010.965,76
0,16
10:49

S

SEKUR O PLASTIK
13,59
20.164.850,15
1,72
10:49

S

SELEC SELCUK ECZA DEPOSU
55,80
10.502.454,15
1,00
10:48

S

SELGD SELCUK GIDA
60,75
15.600.102,90
1,00
10:49

S

SELVA GIDA
14,11
2.653.763,88
0,21
10:49

S

SEYKM SEYITLER KIMYA
8,59
108.764.364,16
4,56
10:49

S

SILVR SILVERLINE ENDUSTRI
21,38
4.629.954,94
0,56
10:49

S

SISE CAM
48,86
213.217.692,20
0,08
10:49

S

SKBNK SEKERBANK
4,81
83.407.930,56
0,82
10:49

S

SKTAS SOKTAS
6,74
32.863.718,76
3,69
10:49

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
165,00
8.941.620,20
0,12
10:48

S

SKYMD SEKER YATIRIM
10,88
6.404.958,75
1,27
10:49

S

SMART IKS YAZILIM
48,30
49.635.248,90
2,23
10:49

S

SMRTG SMART GUNES ENERJISI TEK.
56,40
24.087.017,50
0,27
10:49

S

SNGYO SINPAS GMYO
4,71
25.206.039,98
1,88
10:49

S

SNICA SANICA ISI SANAYI
45,30
137.323.924,96
1,80
10:49

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,96
1.423.688,56
9,19
09:55

S

SNPAM SONMEZ PAMUKLU
110,90
4.238.376,20
8,94
09:55

S

SODSN SODAS SODYUM SANAYII
187,00
3.116.355,00
0,16
09:55

S

SOKE DEGIRMENCILIK
17,38
11.487.635,01
0,46
10:49

S

SOKM SOK MARKETLER TICARET
56,15
131.769.964,05
0,63
10:49

S

SONME Z FILAMENT
99,00
9.606.697,60
4,05
10:48

S

SRVGY SERVET GMYO
309,00
6.674.881,25
0,08
10:48

S

SUMAS SUNI TAHTA
596,50
913.838,00
4,47
09:55

S

SUNTK SUN TEKSTIL
17,43
1.305.867,82
0,57
10:48

S

SURGY SUR TATIL EVLERI GMYO
46,10
17.354.518,80
1,32
10:48

S

SUWEN TEKSTIL
20,66
21.670.071,76
3,10
10:49

T

TABGD TAB GIDA
146,10
69.551.625,80
0,48
10:48

T

TARKM TARKIM BITKI KORUMA
594,50
34.142.760,50
1,08
10:49

T

TATEN TATLIPINAR ENERJI URETIM
33,26
20.127.512,68
0,91
10:49

T

TATGD TAT GIDA
27,26
5.257.841,48
0,29
10:49

T

TAVHL TAV HAVALIMANLARI
201,60
146.955.535,20
1,26
10:49

T

TBORG T.TUBORG
92,85
234.724,80
1,20
09:55

T

TCELL TURKCELL
79,20
356.840.832,20
1,15
10:49

T

TDGYO TREND GMYO
15,87
15.178.390,36
1,79
10:49

T

TEKTU TEK-ART TURIZM
3,80
12.439.915,98
0,26
10:49

T

TERA YATIRIM MENKUL DEGERLER
42,08
991.482,76
0,19
10:48

T

TETMT TETAMAT GIDA
12.850,00
16.644.412,50
5,67
10:48

T

TEZOL EUROPAP KAGIT
22,14
11.413.703,72
0,27
10:49

T

TGSAS TGS DIS TICARET
87,60
31.529.636,10
4,22
10:49

T

THYAO TURK HAVA YOLLARI
311,25
2.716.485.177,75
0,48
10:49

T

TKFEN TEKFEN HOLDING
46,80
106.037.115,04
1,52
10:49

T

TKNSA TEKNOSA IC VE DIS TICARET
40,20
20.213.868,48
0,25
10:49

T

TLMAN TRABZON LIMAN
132,50
7.725.171,30
0,84
10:49

T

TMPOL TEMAPOL POLIMER PLASTIK
100,20
13.357.897,80
1,67
10:49

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,50
145.294.016,50
0,00
10:49

T

TNZTP TAPDI TINAZTEPE
61,05
5.157.342,10
1,58
10:48

T

TOASO TOFAS OTO. FAB.
269,75
172.377.031,25
0,00
10:49

T

TRCAS TURCAS PETROL
26,86
5.769.886,74
0,30
10:48

T

TRGYO TORUNLAR GMYO
45,94
16.682.345,42
0,86
10:49

T

TRILC TURK ILAC SERUM
22,18
73.535.538,58
2,29
10:49

T

TSGYO TSKB GMYO
12,59
11.590.612,36
0,72
10:48

T

TSKB T.S.K.B.
10,26
91.464.980,14
0,10
10:49

T

TSPOR TRABZONSPOR SPORTIF
1,94
86.511.287,74
4,30
10:49

T

TTKOM TURK TELEKOM
40,30
219.513.431,64
0,90
10:49

T

TTRAK TURK TRAKTOR
909,00
48.792.129,50
0,05
10:49

T

TUCLK TUGCELIK
11,58
5.017.573,26
0,70
10:48

T

TUKAS
8,33
23.547.260,75
0,36
10:49

T

TUPRS TUPRAS
190,10
663.512.209,60
1,22
10:49

T

TUREX TUREKS TURIZM TASIMACILIK
48,92
5.024.588,50
0,16
10:49

T

TURGG TURKER PROJE GAYRIMENKUL
628,00
2.198.376,50
0,00
10:48

T

TURSG TURKIYE SIGORTA
65,50
42.546.086,75
1,00
10:49

U

UFUK YATIRIM
483,50
9.987.525,50
2,08
10:48

U

ULAS LAR TURIZM YAT.
34,66
17.988.361,32
9,96
10:46

U

ULKER BISKUVI
109,40
73.440.816,80
0,09
10:49

U

ULUFA ULUSAL FAKTORING
15,50
50.075.283,21
1,04
10:49

U

ULUSE ULUSOY ELEKTRIK
183,90
7.820.214,60
1,04
10:49

U

ULUUN ULUSOY UN SANAYI
29,48
12.680.230,44
2,15
10:49

U

UMPAS HOLDING
10,67
247.095,86
0,00
09:55

U

UNLU YATIRIM HOLDING
15,33
2.602.304,30
0,26
10:48

U

USAK SERAMIK
9,57
2.553.278,09
0,21
10:49

U

UZERB UZERTAS BOYA
749,00
10.295.754,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,76
583.592.784,46
0,91
10:49

V

VAKFN VAKIF FIN. KIR.
3,32
23.278.503,94
1,84
10:49

V

VAKKO TEKSTIL
91,40
20.427.343,10
0,94
10:48

V

VANGD VANET GIDA
23,46
11.147.190,02
2,18
10:49

V

VBTYZ VBT YAZILIM
36,96
33.428.347,04
0,91
10:49

V

VERTU VERUSATURK GIRISIM
47,64
7.875.480,58
1,02
10:49

V

VERUS A HOLDING
271,00
1.699.797,25
0,00
10:47

V

VESBE VESTEL BEYAZ ESYA
21,84
36.605.490,14
1,30
10:49

V

VESTL VESTEL
86,40
112.987.498,85
0,12
10:49

V

VKFYO VAKIF YAT. ORT.
22,12
3.939.428,22
1,60
10:49

V

VKGYO VAKIF GMYO
1,96
14.148.671,34
0,51
10:49

V

VKING VIKING KAGIT
54,15
91.680.675,20
5,04
10:49

V

VRGYO VERA KONSEPT GMYO
34,56
21.244.924,38
0,58
10:49

Y

YAPRK YAPRAK SUT VE BESI CIFT.
415,00
35.578.472,75
2,41
10:49

Y

YATAS
32,06
20.501.765,96
0,06
10:49

Y

YAYLA EN. UR. TUR. VE INS
20,66
9.996.598,88
2,55
10:49

Y

YBTAS YIBITAS INSAAT MALZEME
171.002,50
171.002,50
0,25
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
208,30
68.512.244,40
0,10
10:49

Y

YESIL YATIRIM HOLDING
5,06
111.369.824,94
7,66
10:49

Y

YGGYO YENI GIMAT GMYO
43,74
1.534.071,90
0,59
10:49

Y

YGYO YESIL GMYO
7,50
4.791.817,50
9,97
10:47

Y

YKBNK YAPI VE KREDI BANK.
31,12
484.604.705,62
0,19
10:49

Y

YKSLN YUKSELEN CELIK
21,68
2.898.066,74
0,18
10:49

Y

YONGA MOBILYA
80,80
152.469,60
3,46
09:55

Y

YUNSA
74,00
12.751.468,00
0,34
10:49

Y

YYAPI YESIL YAPI
4,67
44.962.481,81
4,47
10:34

Y

YYLGD YAYLA GIDA
13,94
22.306.745,62
1,01
10:49

Z

ZEDUR ENERJI
86,80
5.452.630,00
0,40
10:49

Z

ZOREN ZORLU ENERJI
6,71
1.201.850.302,69
6,51
10:49

Z

ZRGYO ZIRAAT GMYO
6,81
1.542.607,43
0,29
10:48