DOLAR

32,5741$% 0.1

EURO

35,0081€% 0.47

STERLİN

40,8130£% 0.56

GRAM ALTIN

2.430,47%0,31

ÇEYREK ALTIN

4.061,00%-0,02

BİTCOİN

2095457฿%-3.8043

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,22
4.084.075,44
1,17
10:07

A

ACSEL ACIPAYAM SELULOZ
165,00
2.180.652,30
0,36
10:07

A

ADEL KALEMCILIK
718,00
23.075.375,50
0,21
10:07

A

ADESE GAYRIMENKUL
2,37
5.596.706,91
0,00
10:07

A

ADGYO ADRA GMYO
29,92
2.519.204,02
0,27
10:07

A

AEFES ANADOLU EFES
177,20
26.910.617,30
0,45
10:07

A

AFYON CIMENTO
14,86
10.903.921,44
0,27
10:07

A

AGESA HAYAT EMEKLILIK
82,80
1.568.109,65
0,67
10:07

A

AGHOL ANADOLU GRUBU HOLDING
307,75
51.512.387,50
0,49
10:07

A

AGROT ECH TEKNOLOJI
33,30
20.886.125,60
0,60
10:07

A

AGYO ATAKULE GMYO
9,13
678.621,75
1,22
10:07

A

AHGAZ AHLATCI DOGALGAZ
13,42
17.081.847,83
0,90
10:07

A

AKBNK AKBANK
59,75
326.837.717,40
0,91
10:07

A

AKCNS AKCANSA
141,90
5.839.082,30
0,42
10:07

A

AKENR AK ENERJI
20,38
98.792.824,98
9,10
10:07

A

AKFGY AKFEN GMYO
2,25
7.507.984,49
0,90
10:07

A

AKFYE AKFEN YEN. ENERJI
25,68
13.990.883,92
0,31
10:07

A

AKGRT AKSIGORTA
7,55
29.854.275,13
1,34
10:07

A

AKMGY AKMERKEZ GMYO
317,00
12.698.728,75
2,16
10:07

A

AKSA
101,20
3.041.405,20
0,50
10:07

A

AKSEN AKSA ENERJI
37,82
11.606.536,48
1,50
10:07

A

AKSGY AKIS GMYO
16,24
601.587,86
1,06
10:06

A

AKSUE AKSU ENERJI
15,11
4.917.296,33
2,83
10:07

A

AKYHO AKDENIZ YATIRIM HOLDING
6,92
1.339.323,09
0,44
10:07

A

ALARK O HOLDING
115,90
97.790.828,50
1,49
10:07

A

ALBRK ALBARAKA TURK
4,76
5.764.731,87
0,83
10:07

A

ALCAR ALARKO CARRIER
1.405,00
5.081.675,00
1,59
10:07

A

ALCTL ALCATEL LUCENT TELETAS
116,60
3.608.847,30
0,87
10:07

A

ALFAS ALFA SOLAR ENERJI
92,35
18.359.038,80
0,16
10:07

A

ALGYO ALARKO GMYO
44,76
2.388.829,88
0,90
10:07

A

ALKA ALKIM KAGIT
27,90
725.991,48
0,07
10:07

A

ALKIM KIMYA
34,60
5.667.020,32
1,82
10:07

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
811.359,46
0,66
10:07

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,94
23.441.556,20
0,32
10:07

A

ALVES KABLO
55,90
10.682.341,05
0,18
10:07

A

ANELE ANEL ELEKTRIK
20,34
672.773,52
0,69
10:06

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
893.678,20
0,50
10:07

A

ANHYT ANADOLU HAYAT EMEK.
55,80
2.206.602,30
0,54
10:07

A

ANSGR ANADOLU SIGORTA
88,55
15.447.136,25
0,17
10:07

A

ARASE DOGU ARAS ENERJI
71,90
15.364.036,50
0,28
10:07

A

ARCLK ARCELIK
162,00
19.878.495,10
0,06
10:07

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,40
15.007.559,16
0,46
10:07

A

ARENA BILGISAYAR
51,50
1.904.162,70
0,59
10:07

A

ARSAN TEKSTIL
16,45
4.094.489,57
0,92
10:07

A

ARTMS ARTEMIS HALI
52,90
6.620.886,20
2,13
10:07

A

ARZUM EV ALETLERI
44,98
2.962.269,84
0,44
10:07

A

ASELS AN
58,55
125.032.303,45
0,43
10:07

A

ASGYO ASCE GMYO
14,23
5.126.779,15
0,71
10:07

A

ASTOR ENERJI
94,45
64.174.348,00
0,05
10:07

A

ASUZU ANADOLU ISUZU
115,00
67.996.781,90
4,83
10:07

A

ATAGY ATA GMYO
14,60
240.204,43
0,69
10:07

A

ATAKP ATAKEY PATATES
47,64
2.556.430,40
0,80
10:07

A

ATATP ATP YAZILIM
164,10
10.078.145,40
2,43
10:07

A

ATEKS AKIN TEKSTIL
160,40
911.051,30
0,99
10:07

A

ATLAS YAT. ORT.
6,33
745.812,04
0,48
10:06

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
249.080,00
0,00
09:55

A

AVGYO AVRASYA GMYO
8,66
124.473,04
0,00
10:07

A

AVHOL AVRUPA YATIRIM HOLDING
48,66
8.584.990,78
1,21
10:07

A

AVOD A.V.O.D GIDA VE TARIM
3,63
2.934.711,32
2,25
10:07

A

AVPGY AVRUPAKENT GMYO
42,32
7.048.884,90
0,71
10:07

A

AVTUR AVRASYA PETROL VE TUR.
12,62
1.178.195,03
2,10
10:07

A

AYCES ALTINYUNUS CESME
749,00
3.470.054,00
0,20
10:07

A

AYDEM ENERJI
28,80
4.316.249,76
0,42
10:07

A

AYEN ENERJI
30,78
11.444.676,88
1,38
10:07

A

AYES CELIK HASIR VE CIT
44,00
319.880,00
0,00
09:55

A

AYGAZ
181,60
5.633.976,70
0,11
10:07

A

AZTEK TEKNOLOJI
104,80
3.798.850,80
1,04
10:07

B

BAGFS BAGFAS
25,56
1.852.132,56
0,55
10:07

B

BAKAB BAK AMBALAJ
55,35
1.037.249,50
0,09
10:07

B

BALAT ACILAR ACILIK
22,50
179.797,50
0,00
09:55

B

BANVT BANVIT
175,40
3.473.452,00
1,50
10:07

B

BARMA BAREM AMBALAJ
20,80
1.800.661,82
0,19
10:07

B

BASCM BASTAS BASKENT CIMENTO
16,12
1.165.588,84
1,83
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,42
790.560,48
1,09
10:07

B

BAYRK BAYRAK TABAN SANAYI
57,85
4.524.596,10
1,67
10:07

B

BEGYO BATI EGE GMYO
4,99
5.751.288,19
0,81
10:07

B

BERA HOLDING
19,91
35.267.699,49
1,07
10:07

B

BEYAZ FILO
27,74
2.804.222,58
1,84
10:07

B

BFREN BOSCH FREN SISTEMLERI
1.024,00
8.813.810,00
0,79
10:07

B

BIENY BIEN YAPI URUNLERI
42,14
2.857.281,28
0,38
10:07

B

BIGCH BUYUK SEFLER EFS
35,74
431.680,62
0,56
10:07

B

BIMAS BIM MAGAZALAR
368,75
57.276.686,75
0,20
10:07

B

BINHO 1000 YATIRIMLAR HOL.
472,25
20.352.713,50
1,18
10:07

B

BIOEN BIOTREND CEVRE VE ENERJI
19,12
9.417.341,55
0,42
10:07

B

BIZIM MAGAZALARI
39,10
980.135,04
1,40
10:06

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
3.298.794,00
9,94
10:07

B

BLCYT BILICI YATIRIM
18,75
547.557,55
0,05
10:07

B

BMSCH BMS CELIK HASIR
24,88
887.888,48
1,47
10:07

B

BMSTL BMS BIRLESIK METAL
34,18
3.824.710,04
0,35
10:07

B

BNTAS BANTAS AMBALAJ
12,90
2.040.815,08
0,39
10:07

B

BOBET BOGAZICI BETON SANAYI
35,94
5.944.999,46
0,22
10:07

B

BORLS BORLEASE OTOMOTIV
34,36
6.414.274,24
0,06
10:07

B

BORSK BOR SEKER
36,70
6.097.291,64
0,55
10:07

B

BOSSA
11,72
608.834,05
0,26
10:07

B

BRISA
122,50
4.885.822,60
1,74
10:07

B

BRKO BIRKO MENSUCAT
5,15
238.558,30
0,96
09:55

B

BRKSN BERKOSAN YALITIM
47,66
1.707.019,44
0,04
10:07

B

BRKVY BIRIKIM VARLIK YONETIM
177,10
2.497.452,40
6,05
10:07

B

BRLSM BIRLESIM MUHENDISLIK
28,08
22.943.739,54
2,26
10:07

B

BRMEN BIRLIK MENSUCAT
6,04
219.723,12
1,51
09:55

B

BRSAN BORUSAN BORU SANAYI
596,50
15.645.498,50
0,42
10:07

B

BRYAT BORUSAN YAT. PAZ.
3.192,50
13.884.275,00
0,71
10:07

B

BSOKE BATISOKE CIMENTO
25,96
3.672.047,68
0,70
10:07

B

BTCIM BATI CIMENTO
135,60
9.220.490,90
0,82
10:07

B

BUCIM BURSA CIMENTO
8,22
5.743.089,94
0,49
10:07

B

BURCE LIK
267,25
19.069.730,25
3,38
10:07

B

BURVA BURCELIK VANA
183,00
3.712.599,40
2,18
10:07

B

BVSAN BULBULOGLU VINC
112,50
4.256.826,80
0,54
10:07

B

BYDNR BAYDONER RESTORANLARI
30,18
956.818,76
0,85
10:07

C

CANTE CAN2 TERMIK
18,78
24.402.155,87
0,32
10:07

C

CASA EMTIA PETROL
95,00
225.055,00
0,00
09:55

C

CATES ELEKTRIK
57,25
7.730.012,15
1,24
10:07

C

CCOLA COCA COLA ICECEK
676,50
31.522.782,50
0,82
10:07

C

CELHA CELIK HALAT
33,40
5.048.414,32
1,18
10:07

C

CEMAS DOKUM
3,34
4.618.163,85
0,91
10:07

C

CEMTS CEMTAS
10,91
19.060.127,01
0,83
10:07

C

CEOEM CEO EVENT MEDYA
17,98
259.279,62
0,28
10:06

C

CIMSA
32,06
13.637.970,40
0,25
10:07

C

CLEBI CELEBI
1.662,00
11.807.067,00
1,07
10:07

C

CMBTN CIMBETON
4.030,00
14.440.477,50
1,07
10:07

C

CMENT CIMENTAS
515,00
1.414.705,00
4,04
09:55

C

CONSE CONSUS ENERJI
8,18
36.320.338,51
1,45
10:00

C

COSMO S YAT. HOLDING
145,70
1.266.137,30
1,04
10:07

C

CRDFA CREDITWEST FAKTORING
13,20
74.604.161,13
10,00
10:07

C

CRFSA CARREFOURSA
146,50
2.425.862,70
1,10
10:07

C

CUSAN CUHADAROGLU METAL
26,32
425.757,32
1,08
10:07

C

CVKMD CVK MADEN
406,75
67.472.777,25
4,41
10:07

C

CWENE CW ENERJI
299,75
16.653.262,00
0,08
10:07

D

DAGHL DAGI YATIRIM HOLDING
20,88
345.104,08
2,15
10:07

D

DAGI GIYIM
8,29
87.362,00
0,48
10:07

D

DAPGM DAP GAYRIMENKUL
34,72
4.300.248,64
0,06
10:07

D

DARDL DARDANEL
6,92
1.972.222,03
0,14
10:07

D

DENGE HOLDING
2,72
3.765.175,29
2,26
10:07

D

DERHL DERLUKS YATIRIM HOLDING
9,90
675.343,98
0,40
10:07

D

DERIM OD
47,34
2.287.164,10
0,34
10:07

D

DESA DERI
29,98
834.233,36
1,01
10:07

D

DESPC DESPEC BILGISAYAR
53,30
2.362.458,20
1,30
10:07

D

DEVA HOLDING
73,20
905.123,05
0,55
10:07

D

DGATE DATAGATE BILGISAYAR
48,12
3.779.276,80
4,71
10:06

D

DGGYO DOGUS GMYO
34,56
1.152.277,30
0,58
10:07

D

DGNMO DOGANLAR MOBILYA
12,80
1.715.060,35
1,83
10:07

D

DIRIT EKS DIRILIS TEKSTIL
14,29
306.377,60
3,25
09:55

D

DITAS DOGAN
21,14
1.148.488,66
2,40
10:07

D

DMRGD DMR UNLU MAMULLER
16,30
3.239.811,08
0,31
10:07

D

DMSAS DEMISAS DOKUM
7,11
1.821.472,54
0,84
10:07

D

DNISI DINAMIK ISI MAKINA YALITIM
22,06
2.724.899,82
0,09
10:07

D

DOAS DOGUS OTOMOTIV
313,25
172.404.869,00
1,87
10:07

D

DOBUR DOGAN BURDA
164,70
1.579.075,20
1,67
10:07

D

DOCO DO-CO
4.910,00
2.922.327,50
1,29
10:07

D

DOFER YAPI MALZEMELERI
38,08
1.462.947,56
0,32
10:07

D

DOGUB DOGUSAN
23,12
1.412.847,60
1,14
10:07

D

DOHOL DOGAN HOLDING
13,82
71.690.235,17
0,66
10:07

D

DOKTA S DOKUMCULUK
35,30
1.327.498,54
0,06
10:07

D

DURDO DURAN DOGAN BASIM
16,36
310.973,49
0,25
10:06

D

DYOBY DYO BOYA
51,35
3.778.486,50
0,59
10:07

D

DZGYO DENIZ GMYO
4,98
287.933,97
0,20
10:07

E

EBEBK EBEBEK MAGAZACILIK
49,08
1.884.729,44
0,37
10:07

E

ECILC ECZACIBASI ILAC
51,10
15.165.045,80
0,69
10:07

E

ECZYT ECZACIBASI YATIRIM
237,10
11.947.632,50
1,32
10:07

E

EDATA E-DATA TEKNOLOJI
22,50
2.577.262,58
0,27
10:07

E

EDIP GAYRIMENKUL
26,12
11.806.057,16
9,93
10:07

E

EGEEN EGE ENDUSTRI
16.257,50
11.041.950,00
0,85
10:07

E

EGEPO NASMED L
21,44
6.763.175,56
1,11
10:07

E

EGGUB EGE GUBRE
45,00
647.466,16
0,22
10:07

E

EGPRO EGE PROFIL
207,20
5.161.862,40
0,63
10:07

E

EGSER EGE SERAMIK
3,82
643.273,13
0,79
10:07

E

EKGYO EMLAK KONUT GMYO
9,31
204.436.622,47
0,65
10:07

E

EKIZ KIMYA
78,15
229.057,65
3,03
09:55

E

EKOS TEKNOLOJI
49,60
9.365.052,38
0,85
10:07

E

EKSUN GIDA
65,25
2.440.600,05
0,85
10:07

E

ELITE NATUREL ORGANIK GIDA
48,18
2.440.165,84
0,75
10:07

E

EMKEL EMEK ELEKTRIK
15,12
4.950.050,70
0,93
10:07

E

EMNIS EMINIS AMBALAJ
319,75
949.657,50
2,81
09:55

E

ENERY A ENERJI
173,30
16.053.459,90
1,64
10:07

E

ENJSA ENERJISA ENERJI
63,75
19.200.443,10
0,47
10:07

E

ENKAI ENKA INSAAT
36,90
208.704.571,88
2,05
10:07

E

ENSRI ENSARI DERI
25,54
3.436.803,18
1,59
10:07

E

ENTRA IC ENTERRA YEN. ENERJI
13,07
64.972.458,74
0,31
10:07

E

EPLAS EGT
6,96
989.322,94
0,00
10:07

E

ERBOS AN
260,25
1.283.885,50
0,87
10:07

E

ERCB ERCIYAS CELIK BORU
142,60
5.847.484,70
0,42
10:07

E

EREGL I DEMIR CELIK
41,86
126.383.224,90
0,38
10:07

E

ERSU GIDA
44,78
3.244.525,40
1,54
10:07

E

ESCAR FILO
279,75
4.493.247,50
0,09
10:06

E

ESCOM ESCORT TEKNOLOJI
75,70
2.837.974,90
0,80
10:07

E

ESEN BOGA ELEKTRIK
22,40
15.717.371,56
4,67
10:07

E

ETILR ETILER GIDA
20,82
1.744.012,82
3,43
10:07

E

ETYAT EURO TREND YAT. ORT.
15,57
374.023,05
0,45
10:07

E

EUHOL EURO YATIRIM HOLDING
3,19
1.434.664,19
0,62
10:07

E

EUKYO EURO KAPITAL YAT. ORT.
24,72
706.175,00
3,34
10:07

E

EUPWR EUROPOWER ENERJI
153,50
21.416.363,70
0,33
10:07

E

EUREN EUROPEN ENDUSTRI
15,51
11.257.413,35
0,78
10:07

E

EUYO EURO YAT. ORT.
16,48
611.963,93
0,12
10:07

E

EYGYO EYG GMYO
10,18
1.138.259,85
0,79
10:07

F

FADE GIDA
18,41
1.651.976,66
1,10
10:07

F

FENER BAHCE FUTBOL
90,15
8.508.464,65
1,29
10:07

F

FLAP KONGRE TOPLANTI HIZ.
9,88
1.400.304,05
0,82
10:07

F

FMIZP F-M IZMIT PISTON
338,00
3.464.076,25
0,45
10:07

F

FONET BILGI TEKNOLOJILERI
25,40
3.375.609,20
2,23
09:55

F

FORMT FORMET METAL VE CAM
2,66
1.755.214,43
0,38
10:07

F

FORTE BILGI ILETISIM
71,20
2.890.904,30
0,64
10:07

F

FRIGO PAK GIDA
7,96
478.726,68
0,38
10:07

F

FROTO FORD OTOSAN
1.110,00
62.743.291,00
0,45
10:07

F

FZLGY FUZUL GMYO
12,03
1.978.267,08
0,75
10:07

G

GARAN TI BANKASI
78,95
137.560.905,70
0,94
10:07

G

GARFA GARANTI FAKTORING
208,90
3.996.902,50
1,41
10:07

G

GEDIK Y. MEN. DEG.
14,95
597.258,77
0,34
10:07

G

GEDZA GEDIZ AMBALAJ
28,94
1.371.466,94
0,70
10:07

G

GENIL GEN ILAC
58,15
2.350.367,65
1,39
10:07

G

GENTS GENTAS
8,98
814.316,26
0,22
10:07

G

GEREL GERSAN ELEKTRIK
41,20
7.646.952,44
1,28
10:07

G

GESAN GIRISIM ELEKTRIK SANAYI
75,80
33.422.785,65
0,93
10:07

G

GIPTA OFIS KIRTASIYE
47,60
3.344.155,94
0,34
10:07

G

GLBMD GLOBAL MEN. DEG.
39,30
817.088,70
0,77
10:07

G

GLCVY GELECEK VARLIK YONETIMI
49,10
2.930.916,94
1,28
10:07

G

GLRYH GULER YAT. HOLDING
12,42
2.344.522,18
0,81
10:07

G

GLYHO GLOBAL YAT. HOLDING
14,36
7.676.829,08
0,84
10:07

G

GMTAS GIMAT MAGAZACILIK
8,02
232.716,47
0,37
10:07

G

GOKNR GOKNUR GIDA
23,02
8.165.161,76
2,04
10:07

G

GOLTS GOLTAS CIMENTO
557,00
28.973.711,50
0,36
10:07

G

GOODY GOOD-YEAR
21,80
2.044.624,68
1,49
10:07

G

GOZDE GIRISIM
23,18
1.283.659,40
1,22
10:07

G

GRNYO GARANTI YAT. ORT.
10,32
3.255.047,97
0,19
10:07

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,85
2.994.361,80
0,11
10:07

G

GRTRK GRAINTURK TARIM
72,90
2.349.884,00
2,89
10:07

G

GSDDE GSD DENIZCILIK
10,05
1.302.786,31
1,31
10:07

G

GSDHO GSD HOLDING
4,48
11.153.408,82
1,59
10:07

G

GSRAY GALATASARAY SPORTIF
9,55
91.511.343,56
1,60
10:07

G

GUBRF GUBRE FABRIK.
156,80
52.307.442,70
0,26
10:07

G

GWIND GALATA WIND ENERJI
27,84
57.493.953,24
5,06
10:07

G

GZNMI GEZINOMI SEYAHAT
40,64
822.484,12
0,78
10:07

H

HALKB T. HALK BANKASI
16,16
217.497.073,87
0,49
10:07

H

HATEK HATAY TEKSTIL
14,01
526.129,33
0,07
10:07

H

HATSN HATSAN GEMI
69,40
58.109.244,00
2,53
10:07

H

HDFGS HEDEF GIRISIM
2,06
843.804,76
0,00
10:07

H

HEDEF HOLDING
24,10
431.571,88
0,17
10:07

H

HEKTS HEKTAS
15,44
32.496.871,55
0,72
10:07

H

HKTM HIDROPAR HAREKET KONTROL
23,52
14.623.131,08
1,12
10:07

H

HLGYO HALK GMYO
2,94
1.409.946,30
0,34
10:06

H

HTTBT HITIT BILGISAYAR
73,10
604.686,75
0,83
10:07

H

HUBVC HUB GIRISIM
12,47
3.343.436,35
0,32
10:07

H

HUNER HUN YENILENEBILIR ENERJI
6,93
6.564.244,78
1,46
10:07

H

HURGZ HURRIYET GZT.
4,71
625.862,91
0,21
10:07

I

ICBCT ICBC TURKEY BANK
16,42
1.008.256,85
0,85
10:07

I

ICUGS ICU GIRISIM
16,39
626.840,07
1,61
10:06

I

IDGYO IDEALIST GMYO
7,01
1.016.683,79
1,96
10:07

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,16
1.232.911,79
0,19
10:07

I

IHAAS IHLAS HABER AJANSI
13,63
371.261,84
0,66
10:07

I

IHEVA IHLAS EV ALETLERI
2,47
1.609.959,68
0,41
10:07

I

IHGZT IHLAS GAZETECILIK
1,24
2.560.819,19
0,00
10:07

I

IHLAS HOLDING
1,10
673.350,48
0,92
10:07

I

IHLGM IHLAS GAYRIMENKUL
1,49
976.517,60
0,00
10:07

I

IHYAY IHLAS YAYIN HOLDING
3,09
112.309,93
0,98
10:07

I

IMASM IMAS MAKINA
17,31
5.166.656,94
0,58
10:07

I

INDES INDEKS BILGISAYAR
9,52
7.021.779,42
0,85
10:07

I

INFO YATIRIM
11,75
435.388,33
0,51
10:07

I

INGRM INGRAM BILISIM
599,00
2.762.726,00
1,44
10:07

I

INTEM A
296,75
1.341.275,75
0,76
10:07

I

INVEO YATIRIM HOLDING
48,36
6.307.153,32
2,24
10:07

I

INVES TCO HOLDING
315,25
604.225,50
0,16
10:04

I

IPEKE IPEK DOGAL ENERJI
39,80
26.184.955,28
1,02
10:07

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,00
276.574,00
0,00
09:55

I

ISBTR IS BANKASI (B)
634.000,00
634.000,00
0,63
09:55

I

ISCTR IS BANKASI (C)
12,96
398.604.761,75
0,15
10:07

I

ISDMR ISKENDERUN DEMIR CELIK
34,98
4.306.420,36
0,17
10:07

I

ISFIN IS FIN.KIR.
12,11
8.039.266,44
0,58
10:07

I

ISGSY IS GIRISIM
34,40
6.585.256,16
2,38
10:07

I

ISGYO IS GMYO
15,88
10.896.898,97
1,15
10:07

I

ISKPL ISIK PLASTIK
8,60
3.183.737,42
0,12
10:07

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,52
13.532.194,56
0,99
10:07

I

ISSEN ISBIR SENTETIK DOKUMA
11,11
300.413,57
1,00
10:07

I

ISYAT IS YAT. ORT.
11,15
1.157.948,58
0,54
10:07

I

IZENR IZDEMIR ENERJI
27,34
3.060.913,68
0,37
10:07

I

IZFAS IZMIR FIRCA
20,50
4.744.762,14
0,00
10:07

I

IZINV IZ YATIRIM HOLDING
63,30
2.089.801,45
2,59
10:07

I

IZMDC IZMIR DEMIR CELIK
7,50
3.635.975,07
0,40
10:07

J

JANTS A JANT SANAYI
331,50
38.992.261,00
0,30
10:07

K

KAPLM KAPLAMIN
167,90
618.435,00
2,00
10:07

K

KAREL ELEKTRONIK
15,63
2.901.289,35
0,90
10:07

K

KARSN KARSAN OTOMOTIV
13,55
238.732.973,54
1,65
10:07

K

KARTN KARTONSAN
131,60
3.563.676,70
0,77
10:07

K

KARYE KARTAL YEN. ENERJI
38,42
2.686.146,62
0,72
10:07

K

KATMR KATMERCILER EKIPMAN
2,29
5.193.580,18
1,78
10:07

K

KAYSE RI SEKER FABRIKASI
30,06
4.623.128,16
0,87
10:07

K

KBORU KUZEY BORU
108,00
12.533.699,40
0,56
10:07

K

KCAER KOCAER CELIK
56,80
25.129.462,30
0,18
10:07

K

KCHOL KOC HOLDING
212,20
86.452.169,50
0,09
10:07

K

KENT GIDA
1.530,00
5.466.690,00
8,66
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
1.545.373,08
9,90
09:55

K

KERVT KEREVITAS GIDA
13,85
1.516.027,90
0,36
10:06

K

KFEIN KAFEIN YAZILIM
139,70
19.493.086,00
0,92
10:07

K

KGYO KORAY GMYO
37,82
276.473,94
0,75
10:07

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,29
3.370.104,34
2,09
10:07

K

KLGYO KILER GMYO
6,17
39.132.143,22
0,00
10:07

K

KLKIM KALEKIM KIMYEVI MADDELER
26,30
2.405.962,88
1,62
10:07

K

KLMSN KLIMASAN KLIMA
32,24
1.236.604,32
0,81
10:07

K

KLNMA T. KALKINMA BANK.
16,21
805.069,65
0,00
09:55

K

KLRHO KILER HOLDING
44,00
1.419.511,94
0,14
10:07

K

KLSER KALESERAMIK
59,60
8.491.228,15
0,76
10:07

K

KLSYN KOLEKSIYON MOBILYA
6,53
1.274.660,58
0,93
10:07

K

KMPUR KIMTEKS POLIURETAN
67,85
9.919.400,00
1,42
10:07

K

KNFRT KONFRUT GIDA
11,81
1.048.096,78
0,94
10:07

K

KONKA KONYA KAGIT
55,55
26.608.411,55
3,73
10:07

K

KONTR OLMATIK TEKNOLOJI
234,40
44.642.888,20
0,43
10:07

K

KONYA CIMENTO
11.325,00
15.385.750,00
0,29
10:07

K

KOPOL KOZA POLYESTER
46,84
1.644.433,46
0,73
10:07

K

KORDS A TEKNIK TEKSTIL
94,90
3.806.521,40
0,05
10:07

K

KOZAA KOZA MADENCILIK
51,20
66.484.078,90
1,49
10:07

K

KOZAL KOZA ALTIN
23,18
164.426.590,92
1,22
10:07

K

KRDMA KARDEMIR (A)
20,16
779.783,30
0,50
10:07

K

KRDMB KARDEMIR (B)
19,13
2.045.563,51
0,53
10:07

K

KRDMD KARDEMIR (D)
25,48
98.097.795,34
0,87
10:07

K

KRGYO KORFEZ GMYO
24,12
641.423,60
0,08
10:07

K

KRONT KRON TEKNOLOJI
25,10
1.926.184,84
1,21
10:07

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
872.742,29
1,79
10:07

K

KRSTL KRISTAL KOLA
8,73
1.257.852,90
0,58
10:07

K

KRTEK KARSU TEKSTIL
40,18
3.617.315,98
3,56
10:07

K

KRVGD KERVAN GIDA
31,36
2.395.604,20
0,97
10:06

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1.720.670,00
1,61
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
151,50
8.348.353,00
0,40
10:07

K

KTSKR KUTAHYA SEKER FABRIKASI
74,00
2.433.657,85
0,75
10:07

K

KUTPO KUTAHYA PORSELEN
110,20
6.571.730,20
1,01
10:07

K

KUVVA GIDA
45,00
465.750,00
2,27
09:55

K

KUYAS YATIRIM
49,98
1.836.986,66
0,32
10:07

K

KZBGY KIZILBUK GYO
22,60
2.273.226,66
0,53
10:07

K

KZGYO KUZUGRUP GMYO
26,02
4.665.721,96
0,31
10:07

L

LIDER LDR TURIZM
66,85
885.072,05
0,38
10:07

L

LIDFA LIDER FAKTORING
9,68
9.957.539,30
3,53
10:07

L

LINK BILGISAYAR
465,50
5.943.727,75
1,20
10:07

L

LKMNH LOKMAN HEKIM SAGLIK
82,85
1.865.777,10
0,18
10:07

L

LMKDC LIMAK DOGU ANADOLU
26,66
13.087.230,86
0,45
10:07

L

LOGO YAZILIM
94,35
5.045.552,85
1,20
10:07

L

LRSHO LORAS HOLDING
3,06
1.851.092,79
0,66
10:07

L

LUKSK LUKS KADIFE
115,90
1.523.814,80
0,61
10:07

M

MAALT MARMARIS ALTINYUNUS
1.261,00
2.405.176,00
0,56
10:07

M

MACKO LIK INTERNET HIZMETLERI
91,05
1.571.626,85
1,05
10:07

M

MAGEN MARGUN ENERJI
22,70
50.254.579,50
8,10
10:07

M

MAKIM MAKINE
28,00
1.523.000,50
2,64
10:07

M

MAKTK MAKINA TAKIM
6,91
1.752.669,68
0,14
10:07

M

MANAS ENERJI YONETIMI
11,80
41.443.972,67
6,98
10:07

M

MARBL TUREKS TURUNC MADENCILIK
18,48
3.415.947,77
0,43
10:07

M

MARKA YATIRIM HOLDING
99,90
749.899,15
0,89
10:07

M

MARTI OTEL
4,14
2.382.839,08
0,49
10:07

M

MAVI GIYIM
86,15
18.063.361,25
0,58
10:07

M

MEDTR MEDITERA TIBBI MALZEME
32,92
1.528.644,50
0,24
10:07

M

MEGAP MEGA POLIETILEN
5,06
1.667.753,30
1,20
10:07

M

MEGMT MEGA METAL
48,44
49.694.073,74
3,86
10:07

M

MEKAG MEKA BETON
61,85
2.999.407,35
0,65
10:07

M

MEPET METRO PETROL VE TESISLERI
12,50
308.931,16
0,73
10:07

M

MERCN MERCAN KIMYA
13,12
1.809.087,93
1,23
10:07

M

MERIT TURIZM
127,50
2.262.706,50
0,47
10:06

M

MERKO GIDA
14,64
630.838,89
0,69
10:07

M

METRO HOLDING
2,90
3.138.443,77
1,05
10:07

M

METUR METEMTUR YATIRIM
14,27
8.006.789,20
0,90
10:07

M

MGROS MIGROS TICARET
434,75
86.048.587,75
1,58
10:07

M

MHRGY MHR GMYO
5,03
1.639.420,29
0,20
10:07

M

MIATK MIA TEKNOLOJI
62,20
42.859.750,55
1,47
10:07

M

MIPAZ MILPA
94,10
10.655.075,20
1,98
10:07

M

MMCAS MMC SAN. VE TIC. YAT.
13,50
188.635,50
1,73
09:55

M

MNDRS MENDERES TEKSTIL
13,10
1.671.369,73
0,61
10:07

M

MNDTR MONDI TURKEY
7,02
739.136,45
0,72
10:07

M

MOBTL MOBILTEL ILETISIM
7,45
17.783.127,66
1,36
10:07

M

MOGAN ENERJI
16,18
18.856.786,45
0,68
10:07

M

MPARK MLP SAGLIK
219,90
3.331.020,20
0,05
10:07

M

MRGYO MARTI GMYO
5,97
25.614.635,63
4,92
10:07

M

MRSHL MARSHALL
2.150,00
5.399.598,00
1,13
10:07

M

MSGYO MISTRAL GMYO
14,32
728.931,29
2,36
10:07

M

MTRKS MATRIKS BILGI DAGITIM
64,80
1.796.769,70
0,86
10:07

M

MTRYO METRO YAT. ORT.
9,12
276.879,84
1,56
10:07

M

MZHLD MAZHAR ZORLU HOLDING
8,78
1.086.735,90
1,74
10:07

N

NATEN NATUREL ENERJI
58,10
27.153.944,95
5,25
10:07

N

NETAS TELEKOM.
99,95
9.251.784,60
1,04
10:07

N

NIBAS NIGBAS NIGDE BETON
21,48
748.915,24
0,47
10:07

N

NTGAZ NATURELGAZ
19,29
4.890.530,14
1,33
10:07

N

NTHOL NET HOLDING
29,52
2.682.520,10
0,27
10:07

N

NUGYO NUROL GMYO
7,93
11.671.951,89
5,73
10:07

N

NUHCM NUH CIMENTO
285,50
2.223.055,50
0,00
10:07

O

OBAMS OBA MAKARNACILIK
42,72
24.133.659,74
0,52
10:07

O

OBASE BILGISAYAR
54,00
2.067.866,90
1,10
10:07

O

ODAS ELEKTRIK
9,34
46.036.338,72
1,52
10:07

O

ODINE TEKNOLOJI
92,55
98.038.150,20
0,60
10:07

O

OFSYM OFIS YEM GIDA
46,34
1.559.442,32
0,09
10:07

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
180,80
5.928.667,10
0,72
10:07

O

ORCAY ORTAKOY CAY SANAYI
12,05
2.042.178,20
0,17
10:07

O

ORGE ENERJI ELEKTRIK
72,45
6.520.733,15
0,35
10:07

O

ORMA N MAHSULLERI
255,00
361.845,00
3,66
09:55

O

OSMEN OSMANLI MENKUL
209,30
522.460,20
1,11
10:07

O

OSTIM ENDUSTRIYEL YAT
6,19
1.308.220,15
0,16
10:07

O

OTKAR OTOKAR
487,75
5.826.919,75
0,05
10:07

O

OTTO HOLDING
330,50
106.421,00
0,00
09:55

O

OYAKC OYAK CIMENTO
58,50
15.642.224,10
0,69
10:07

O

OYAYO OYAK YAT. ORT.
44,30
1.161.324,50
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
11,24
828.854,44
2,18
10:07

O

OYYAT OYAK YATIRIM MENKUL
44,70
313.641,60
0,58
10:07

O

OZGYO OZDERICI GMYO
6,29
7.022.719,68
1,62
10:07

O

OZKGY OZAK GMYO
8,70
4.691.674,06
0,58
10:07

O

OZRDN OZERDEN AMBALAJ
61,50
440.321,60
0,00
10:07

O

OZSUB OZSU BALIK
35,14
4.878.686,46
0,40
10:07

P

PAGYO PANORA GMYO
39,18
360.532,54
0,00
10:05

P

PAMEL ELEKTRIK
135,10
792.221,10
0,75
10:07

P

PAPIL ON SAVUNMA
157,00
12.378.578,80
2,48
10:07

P

PARSN PARSAN
111,00
2.365.344,20
0,54
10:07

P

PASEU PASIFIK EURASIA LOJISTIK
65,85
13.947.115,10
1,27
10:07

P

PATEK PASIFIK TEKNOLOJI
110,40
14.595.709,70
0,36
10:07

P

PCILT PC ILETISIM MEDYA
13,22
863.730,96
0,53
10:06

P

PEGYO PERA GMYO
21,50
4.737.517,36
3,93
10:00

P

PEKGY PEKER GMYO
7,69
15.007.840,05
1,18
10:07

P

PENGD PENGUEN GIDA
8,55
3.309.850,57
1,95
10:07

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,51
2.600.217,47
1,15
10:07

P

PETKM PETKIM
20,44
131.763.170,84
0,89
10:07

P

PETUN PINAR ET VE UN
88,05
1.345.156,50
0,92
10:07

P

PGSUS PEGASUS
965,50
252.823.258,50
0,26
10:07

P

PINSU PINAR SU
23,00
145.603,40
0,43
10:07

P

PKART PLASTIKKART
93,55
13.878.372,40
2,45
10:07

P

PKENT PETROKENT TURIZM
359,75
4.338.459,25
1,34
10:07

P

PLTUR PLATFORM TURIZM
16,10
1.838.220,09
0,37
10:07

P

PNLSN PANELSAN CATI CEPHE
87,55
2.462.964,45
1,13
10:07

P

PNSUT PINAR SUT
89,40
208.093,00
0,45
10:07

P

POLHO POLISAN HOLDING
13,63
4.407.120,52
0,74
10:07

P

POLTK POLITEKNIK METAL
20.557,50
2.019.782,50
2,11
10:07

P

PRDGS PARDUS GIRISIM
6,77
1.244.647,98
1,50
10:07

P

PRKAB TURK PRYSMIAN KABLO
36,64
3.592.234,66
1,50
10:07

P

PRKME PARK ELEK.MADENCILIK
26,70
12.915.920,46
3,61
10:07

P

PRZMA PRIZMA PRESS MATBAACILIK
45,76
13.784.692,62
2,22
10:07

P

PSDTC PERGAMON DIS TICARET
117,30
1.250.181,00
0,69
10:07

P

PSGYO PASIFIK GMYO
6,72
2.183.405,99
0,30
10:07

Q

QNBFB QNB FINANSBANK
320,00
1.039.680,00
1,59
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
2.043.055,00
6,90
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
7.023.109,67
0,74
10:07

R

RALYH RAL YATIRIM HOLDING
181,90
7.785.723,10
0,50
10:07

R

RAYSG RAY SIGORTA
480,00
2.149.993,50
1,91
10:07

R

REEDR REEDER TEKNOLOJI
46,24
101.707.513,78
3,03
10:07

R

RNPOL RAINBOW POLIKARBONAT
35,20
377.011,04
0,57
10:07

R

RODRG RODRIGO TEKSTIL
96,10
753.361,80
0,05
10:07

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,87
696.877,61
0,16
10:07

R

RUBNS RUBENIS TEKSTIL
35,32
4.374.020,22
1,94
10:07

R

RYGYO REYSAS GMYO
34,04
10.575.689,54
1,92
10:07

R

RYSAS REYSAS LOJISTIK
44,38
4.455.412,96
2,92
10:07

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,68
1.169.925,56
1,19
10:07

S

SAHOL SABANCI HOLDING
88,00
43.021.299,00
0,23
10:07

S

SAMAT SARAY MATBAACILIK
48,84
1.048.367,88
1,69
10:07

S

SANEL MUHENDISLIK
30,10
598.787,74
0,67
10:07

S

SANFM SANIFOAM ENDUSTRI
62,90
1.199.380,90
0,96
10:07

S

SANKO PAZARLAMA
24,54
233.606,34
0,16
10:07

S

SARKY SARKUYSAN
34,94
2.236.620,04
1,87
10:07

S

SASA POLYESTER
40,52
131.226.327,04
0,95
10:07

S

SAYAS SAY YENILENEBILIR ENERJI
84,35
4.001.975,50
1,02
10:07

S

SDTTR SDT UZAY VE SAVUNMA
339,50
13.293.971,50
0,29
10:07

S

SEGYO SEKER GMYO
4,49
1.226.553,34
0,90
10:07

S

SEKFK SEKER FIN. KIR.
19,05
1.199.145,11
0,21
10:07

S

SEKUR O PLASTIK
13,90
6.241.488,05
4,04
10:07

S

SELEC SELCUK ECZA DEPOSU
56,05
6.221.895,60
1,45
10:07

S

SELGD SELCUK GIDA
61,10
4.023.107,70
1,58
10:07

S

SELVA GIDA
14,16
467.712,31
0,57
10:07

S

SEYKM SEYITLER KIMYA
8,89
55.551.784,48
1,22
10:07

S

SILVR SILVERLINE ENDUSTRI
21,40
2.261.694,88
0,47
10:07

S

SISE CAM
49,06
83.244.724,12
0,49
10:07

S

SKBNK SEKERBANK
4,82
22.625.585,46
0,62
10:07

S

SKTAS SOKTAS
6,62
15.193.684,99
1,85
10:07

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
165,20
2.601.629,90
0,00
10:07

S

SKYMD SEKER YATIRIM
10,94
1.976.926,35
0,73
10:07

S

SMART IKS YAZILIM
49,04
17.688.728,18
0,73
10:07

S

SMRTG SMART GUNES ENERJISI TEK.
56,55
8.049.054,75
0,53
10:07

S

SNGYO SINPAS GMYO
4,83
6.717.889,52
0,63
10:07

S

SNICA SANICA ISI SANAYI
46,92
61.174.217,92
5,44
10:07

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,96
1.423.688,56
9,19
09:55

S

SNPAM SONMEZ PAMUKLU
110,90
4.238.376,20
8,94
09:55

S

SODSN SODAS SODYUM SANAYII
187,00
3.116.355,00
0,16
09:55

S

SOKE DEGIRMENCILIK
17,41
4.020.592,05
0,64
10:07

S

SOKM SOK MARKETLER TICARET
56,20
38.784.751,20
0,72
10:07

S

SONME Z FILAMENT
101,50
4.008.589,00
6,67
10:07

S

SRVGY SERVET GMYO
305,00
2.853.996,00
1,21
10:07

S

SUMAS SUNI TAHTA
596,50
913.838,00
4,47
09:55

S

SUNTK SUN TEKSTIL
17,71
567.188,99
1,03
10:07

S

SURGY SUR TATIL EVLERI GMYO
45,66
2.207.741,86
0,35
10:07

S

SUWEN TEKSTIL
20,84
9.859.714,08
2,25
10:07

T

TABGD TAB GIDA
146,30
17.074.772,40
0,34
10:07

T

TARKM TARKIM BITKI KORUMA
597,00
13.257.806,50
0,67
10:07

T

TATEN TATLIPINAR ENERJI URETIM
33,04
3.097.157,78
0,24
10:07

T

TATGD TAT GIDA
27,60
1.415.117,70
0,95
10:07

T

TAVHL TAV HAVALIMANLARI
198,80
39.332.834,80
0,15
10:07

T

TBORG T.TUBORG
92,85
234.724,80
1,20
09:55

T

TCELL TURKCELL
78,65
155.673.459,10
0,45
10:07

T

TDGYO TREND GMYO
15,84
6.481.761,56
1,98
10:07

T

TEKTU TEK-ART TURIZM
3,80
4.499.647,23
0,26
10:07

T

TERA YATIRIM MENKUL DEGERLER
42,48
391.989,14
1,14
10:07

T

TETMT TETAMAT GIDA
12.900,00
3.674.685,00
6,09
10:07

T

TEZOL EUROPAP KAGIT
22,14
5.487.953,00
0,27
10:07

T

TGSAS TGS DIS TICARET
91,00
15.157.661,90
8,27
10:07

T

THYAO TURK HAVA YOLLARI
310,25
695.527.179,25
0,16
10:07

T

TKFEN TEKFEN HOLDING
46,62
30.458.761,32
1,13
10:07

T

TKNSA TEKNOSA IC VE DIS TICARET
40,56
9.440.197,08
1,15
10:07

T

TLMAN TRABZON LIMAN
132,60
2.105.030,90
0,91
10:07

T

TMPOL TEMAPOL POLIMER PLASTIK
101,60
1.945.340,70
0,29
10:07

T

TMSN TUMOSAN MOTOR VE TRAKTOR
174,00
46.614.537,60
0,87
10:07

T

TNZTP TAPDI TINAZTEPE
61,00
2.968.123,85
1,50
10:07

T

TOASO TOFAS OTO. FAB.
269,50
56.968.303,00
0,09
10:07

T

TRCAS TURCAS PETROL
26,90
1.301.337,62
0,45
10:07

T

TRGYO TORUNLAR GMYO
45,94
9.096.239,20
0,86
10:07

T

TRILC TURK ILAC SERUM
22,46
31.454.425,68
1,06
10:07

T

TSGYO TSKB GMYO
12,69
4.375.676,20
1,52
10:07

T

TSKB T.S.K.B.
10,18
44.326.488,99
0,68
10:07

T

TSPOR TRABZONSPOR SPORTIF
1,90
23.047.963,35
2,15
10:07

T

TTKOM TURK TELEKOM
39,68
43.743.099,22
0,65
10:07

T

TTRAK TURK TRAKTOR
911,00
19.350.176,50
0,16
10:07

T

TUCLK TUGCELIK
11,58
1.176.198,77
0,70
10:07

T

TUKAS
8,34
9.117.184,83
0,48
10:07

T

TUPRS TUPRAS
189,50
251.704.477,20
0,91
10:07

T

TUREX TUREKS TURIZM TASIMACILIK
49,10
1.515.915,88
0,53
10:07

T

TURGG TURKER PROJE GAYRIMENKUL
630,50
611.636,50
0,40
10:07

T

TURSG TURKIYE SIGORTA
65,50
17.448.127,45
1,00
10:07

U

UFUK YATIRIM
486,75
1.833.979,25
1,42
10:07

U

ULAS LAR TURIZM YAT.
34,66
16.365.684,10
9,96
10:07

U

ULKER BISKUVI
109,40
29.089.119,90
0,09
10:07

U

ULUFA ULUSAL FAKTORING
15,95
15.883.269,91
3,98
10:07

U

ULUSE ULUSOY ELEKTRIK
181,90
1.683.886,20
0,05
10:07

U

ULUUN ULUSOY UN SANAYI
29,22
1.872.399,94
1,25
10:07

U

UMPAS HOLDING
10,67
247.095,86
0,00
09:55

U

UNLU YATIRIM HOLDING
15,31
492.718,57
0,13
10:07

U

USAK SERAMIK
9,56
1.103.281,08
0,10
10:07

U

UZERB UZERTAS BOYA
749,00
10.295.754,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,58
145.772.366,83
0,05
10:07

V

VAKFN VAKIF FIN. KIR.
3,28
3.366.877,53
0,61
10:07

V

VAKKO TEKSTIL
91,95
5.464.209,30
1,55
10:07

V

VANGD VANET GIDA
23,50
5.010.514,38
2,35
10:07

V

VBTYZ VBT YAZILIM
36,98
10.393.353,70
0,86
10:07

V

VERTU VERUSATURK GIRISIM
48,40
3.151.078,94
2,63
10:07

V

VERUS A HOLDING
273,00
728.629,50
0,74
10:07

V

VESBE VESTEL BEYAZ ESYA
21,94
15.512.643,56
1,76
10:07

V

VESTL VESTEL
86,50
62.962.234,60
0,23
10:07

V

VKFYO VAKIF YAT. ORT.
22,28
333.486,82
0,89
10:07

V

VKGYO VAKIF GMYO
1,96
1.909.122,03
0,51
10:07

V

VKING VIKING KAGIT
55,05
47.362.795,10
6,79
10:07

V

VRGYO VERA KONSEPT GMYO
34,36
7.367.761,20
1,15
10:07

Y

YAPRK YAPRAK SUT VE BESI CIFT.
422,25
6.743.440,75
0,71
10:07

Y

YATAS
32,30
7.900.588,02
0,69
10:07

Y

YAYLA EN. UR. TUR. VE INS
20,84
2.826.304,74
1,70
10:07

Y

YBTAS YIBITAS INSAAT MALZEME
171.002,50
171.002,50
0,25
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
208,60
27.222.114,00
0,05
10:07

Y

YESIL YATIRIM HOLDING
5,17
27.889.810,48
10,00
10:07

Y

YGGYO YENI GIMAT GMYO
43,74
659.091,90
0,59
10:07

Y

YGYO YESIL GMYO
7,50
3.086.130,00
9,97
10:07

Y

YKBNK YAPI VE KREDI BANK.
30,98
201.132.769,44
0,64
10:07

Y

YKSLN YUKSELEN CELIK
21,74
827.549,36
0,09
10:07

Y

YONGA MOBILYA
80,80
152.469,60
3,46
09:55

Y

YUNSA
74,15
4.061.349,75
0,13
10:07

Y

YYAPI YESIL YAPI
4,91
22.826.462,34
9,84
10:07

Y

YYLGD YAYLA GIDA
13,93
4.372.603,52
0,94
10:07

Z

ZEDUR ENERJI
87,95
1.862.884,55
1,74
10:07

Z

ZOREN ZORLU ENERJI
6,38
224.371.767,71
1,27
10:07

Z

ZRGYO ZIRAAT GMYO
6,81
371.576,36
0,29
10:06