DOLAR

32,6036$% 0.38

EURO

34,8796€% 0.4

STERLİN

40,7340£% 0.33

GRAM ALTIN

2.493,96%0,40

ÇEYREK ALTIN

4.268,00%-0,09

BİTCOİN

2127569฿%5.94191

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,38
30.728.627,30
1,00
15:31

A

ACSEL ACIPAYAM SELULOZ
163,50
28.799.135,90
1,81
15:31

A

ADEL KALEMCILIK
704,50
132.735.852,00
0,79
15:31

A

ADESE GAYRIMENKUL
2,27
51.606.645,46
1,34
15:31

A

ADGYO ADRA GMYO
30,50
23.383.703,70
0,26
15:31

A

AEFES ANADOLU EFES
171,50
207.269.520,70
0,29
15:31

A

AFYON CIMENTO
14,25
129.768.879,84
1,66
15:31

A

AGESA HAYAT EMEKLILIK
76,00
15.038.056,20
0,13
15:31

A

AGHOL ANADOLU GRUBU HOLDING
306,00
151.380.698,25
0,24
15:31

A

AGROT ECH TEKNOLOJI
33,94
283.085.515,38
0,41
15:31

A

AGYO ATAKULE GMYO
8,87
30.002.678,58
3,74
15:31

A

AHGAZ AHLATCI DOGALGAZ
12,93
70.370.543,98
0,70
15:31

A

AKBNK AKBANK
58,90
1.857.994.037,85
0,60
15:31

A

AKCNS AKCANSA
137,60
52.168.532,60
0,44
15:31

A

AKENR AK ENERJI
27,70
483.024.416,80
4,45
15:31

A

AKFGY AKFEN GMYO
2,20
78.157.349,57
0,92
15:31

A

AKFYE AKFEN YEN. ENERJI
26,70
354.039.453,62
2,30
15:31

A

AKGRT AKSIGORTA
6,76
82.141.648,46
0,75
15:31

A

AKMGY AKMERKEZ GMYO
286,00
18.374.222,50
0,88
15:30

A

AKSA
105,00
108.275.165,00
0,10
15:31

A

AKSEN AKSA ENERJI
37,14
103.214.603,14
1,31
15:31

A

AKSGY AKIS GMYO
15,81
68.115.247,39
1,35
15:27

A

AKSUE AKSU ENERJI
14,38
17.201.637,29
2,79
15:31

A

AKYHO AKDENIZ YATIRIM HOLDING
6,82
46.872.233,66
2,43
15:31

A

ALARK O HOLDING
119,10
1.671.369.469,80
9,98
15:31

A

ALBRK ALBARAKA TURK
4,46
38.541.762,04
0,90
15:31

A

ALCAR ALARKO CARRIER
1.455,00
50.244.093,00
0,27
15:31

A

ALCTL ALCATEL LUCENT TELETAS
117,70
55.738.365,00
0,34
15:31

A

ALFAS ALFA SOLAR ENERJI
93,20
193.415.106,70
1,69
15:31

A

ALGYO ALARKO GMYO
43,18
24.689.021,92
0,14
15:31

A

ALKA ALKIM KAGIT
27,96
21.844.714,14
0,43
15:31

A

ALKIM KIMYA
32,28
25.937.131,80
0,31
15:31

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,68
11.264.262,68
0,26
15:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,83
535.302.795,15
0,46
15:31

A

ALVES KABLO
59,10
308.830.660,50
0,00
15:31

A

ANELE ANEL ELEKTRIK
20,66
22.733.287,38
0,19
15:31

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,72
15.385.728,65
1,03
15:31

A

ANHYT ANADOLU HAYAT EMEK.
50,60
32.481.498,24
3,56
15:31

A

ANSGR ANADOLU SIGORTA
83,45
53.493.696,95
0,24
15:31

A

ARASE DOGU ARAS ENERJI
69,70
78.567.005,65
0,43
15:31

A

ARCLK ARCELIK
161,90
216.818.527,80
0,25
15:31

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,70
115.021.465,48
3,12
15:31

A

ARENA BILGISAYAR
48,14
23.455.673,90
1,48
15:31

A

ARSAN TEKSTIL
16,36
68.428.179,98
0,24
15:31

A

ARTMS ARTEMIS HALI
59,75
46.940.067,30
1,27
15:31

A

ARZUM EV ALETLERI
45,50
16.258.510,68
0,44
15:30

A

ASELS AN
58,55
1.400.571.069,30
1,56
15:31

A

ASGYO ASCE GMYO
14,26
30.845.892,54
0,49
15:31

A

ASTOR ENERJI
95,15
667.951.124,90
0,42
15:31

A

ASUZU ANADOLU ISUZU
116,10
898.408.974,10
1,13
15:31

A

ATAGY ATA GMYO
13,50
7.465.768,70
3,93
15:28

A

ATAKP ATAKEY PATATES
45,70
19.166.900,20
1,33
15:31

A

ATATP ATP YAZILIM
144,10
166.759.650,70
0,14
15:31

A

ATEKS AKIN TEKSTIL
143,50
13.323.965,10
2,72
15:31

A

ATLAS YAT. ORT.
5,93
14.014.476,80
1,00
15:31

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,49
6.348.745,17
0,32
15:31

A

AVHOL AVRUPA YATIRIM HOLDING
43,00
68.751.338,78
4,37
15:31

A

AVOD A.V.O.D GIDA VE TARIM
3,40
14.753.703,69
1,49
15:30

A

AVPGY AVRUPAKENT GMYO
42,40
78.331.952,78
1,19
15:31

A

AVTUR AVRASYA PETROL VE TUR.
13,45
34.578.274,77
1,39
15:31

A

AYCES ALTINYUNUS CESME
729,50
42.153.404,50
0,07
15:31

A

AYDEM ENERJI
27,30
31.213.111,46
0,73
15:31

A

AYEN ENERJI
29,04
41.209.188,30
2,54
15:31

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
176,20
57.043.998,80
0,34
15:31

A

AZTEK TEKNOLOJI
113,90
31.092.486,60
1,42
15:31

B

BAGFS BAGFAS
24,24
68.707.947,04
7,45
15:31

B

BAKAB BAK AMBALAJ
54,50
17.901.984,20
3,61
15:30

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
169,60
40.824.442,10
0,76
15:31

B

BARMA BAREM AMBALAJ
20,50
18.731.784,64
0,69
15:30

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,52
16.557.116,06
1,89
15:31

B

BAYRK BAYRAK TABAN SANAYI
50,35
21.979.205,13
0,40
15:31

B

BEGYO BATI EGE GMYO
4,54
51.473.134,48
2,25
15:31

B

BERA HOLDING
19,59
200.409.403,59
0,31
15:31

B

BEYAZ FILO
26,36
145.533.012,22
3,44
15:31

B

BFREN BOSCH FREN SISTEMLERI
1.029,00
65.113.088,00
0,39
15:31

B

BIENY BIEN YAPI URUNLERI
41,82
44.789.468,16
1,31
15:31

B

BIGCH BUYUK SEFLER EFS
36,10
37.204.834,42
3,74
15:30

B

BIMAS BIM MAGAZALAR
378,25
1.060.064.486,00
2,86
15:31

B

BINHO 1000 YATIRIMLAR HOL.
485,25
238.159.145,00
0,10
15:31

B

BIOEN BIOTREND CEVRE VE ENERJI
18,91
126.830.303,27
5,06
15:31

B

BIZIM MAGAZALARI
38,66
22.435.415,98
1,74
15:31

B

BJKAS BESIKTAS FUTBOL YAT.
86,35
134.931.285,35
3,23
15:31

B

BLCYT BILICI YATIRIM
18,87
20.099.430,60
0,37
15:29

B

BMSCH BMS CELIK HASIR
24,20
9.623.776,90
1,63
15:31

B

BMSTL BMS BIRLESIK METAL
34,24
21.872.329,06
2,21
15:30

B

BNTAS BANTAS AMBALAJ
13,51
17.032.623,66
0,07
15:31

B

BOBET BOGAZICI BETON SANAYI
35,94
77.836.947,30
2,57
15:31

B

BORLS BORLEASE OTOMOTIV
36,08
148.712.986,36
2,09
15:31

B

BORSK BOR SEKER
36,12
170.273.985,14
3,14
15:31

B

BOSSA
11,42
14.347.168,71
1,51
15:31

B

BRISA
130,00
75.253.430,70
3,17
15:31

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
45,64
20.758.952,44
3,71
15:31

B

BRKVY BIRIKIM VARLIK YONETIM
187,90
17.979.886,80
1,83
15:31

B

BRLSM BIRLESIM MUHENDISLIK
27,30
86.208.748,86
1,49
15:31

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
596,50
167.724.738,00
0,42
15:31

B

BRYAT BORUSAN YAT. PAZ.
3.320,00
172.851.467,50
1,92
15:31

B

BSOKE BATISOKE CIMENTO
25,96
77.621.472,48
1,52
15:31

B

BTCIM BATI CIMENTO
137,40
122.279.025,10
1,33
15:31

B

BUCIM BURSA CIMENTO
7,89
40.059.380,90
0,64
15:31

B

BURCE LIK
253,50
144.539.466,40
3,30
15:31

B

BURVA BURCELIK VANA
168,90
29.323.925,70
0,82
15:31

B

BVSAN BULBULOGLU VINC
112,50
56.561.079,30
1,49
15:31

B

BYDNR BAYDONER RESTORANLARI
29,26
12.974.616,24
0,21
15:31

C

CANTE CAN2 TERMIK
19,13
356.233.659,58
1,76
15:31

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
56,05
87.577.893,40
1,91
15:31

C

CCOLA COCA COLA ICECEK
663,50
106.057.171,50
0,15
15:31

C

CELHA CELIK HALAT
34,94
54.743.229,20
6,73
15:31

C

CEMAS DOKUM
3,33
53.717.304,96
1,22
15:31

C

CEMTS CEMTAS
10,02
29.689.766,93
0,91
15:31

C

CEOEM CEO EVENT MEDYA
18,03
11.050.719,44
1,69
15:29

C

CIMSA
31,30
187.081.799,24
2,56
15:31

C

CLEBI CELEBI
1.759,00
197.894.997,00
0,92
15:31

C

CMBTN CIMBETON
4.240,00
159.009.135,00
0,71
15:31

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
347.548.243,11
9,92
15:30

C

COSMO S YAT. HOLDING
133,50
5.429.462,20
0,89
15:31

C

CRDFA CREDITWEST FAKTORING
9,18
58.945.281,68
1,21
15:31

C

CRFSA CARREFOURSA
150,30
74.423.891,30
2,59
15:31

C

CUSAN CUHADAROGLU METAL
25,84
14.346.061,16
0,31
15:29

C

CVKMD CVK MADEN
440,00
103.570.038,50
1,56
15:31

C

CWENE CW ENERJI
301,75
292.786.994,75
3,78
15:31

D

DAGHL DAGI YATIRIM HOLDING
22,46
18.163.160,12
0,09
15:31

D

DAGI GIYIM
8,40
20.416.938,63
2,31
15:31

D

DAPGM DAP GAYRIMENKUL
35,12
49.000.626,24
1,46
15:31

D

DARDL DARDANEL
6,43
27.146.829,14
2,55
15:31

D

DENGE HOLDING
2,50
33.490.733,31
1,19
15:31

D

DERHL DERLUKS YATIRIM HOLDING
10,76
41.305.620,68
9,35
15:31

D

DERIM OD
48,40
45.914.610,94
4,27
15:31

D

DESA DERI
29,80
21.224.790,00
1,71
15:31

D

DESPC DESPEC BILGISAYAR
50,25
30.092.915,00
2,13
15:31

D

DEVA HOLDING
73,40
23.991.881,30
0,00
15:31

D

DGATE DATAGATE BILGISAYAR
44,64
12.090.936,60
1,45
15:30

D

DGGYO DOGUS GMYO
32,78
13.543.388,68
0,91
15:30

D

DGNMO DOGANLAR MOBILYA
13,05
18.603.666,15
0,68
15:31

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,48
17.650.762,44
2,29
15:30

D

DMRGD DMR UNLU MAMULLER
16,19
47.529.993,13
0,31
15:31

D

DMSAS DEMISAS DOKUM
6,70
15.139.308,19
2,62
15:31

D

DNISI DINAMIK ISI MAKINA YALITIM
21,22
82.235.430,03
5,99
15:31

D

DOAS DOGUS OTOMOTIV
335,25
1.270.807.497,00
3,59
15:31

D

DOBUR DOGAN BURDA
172,80
62.001.942,10
4,53
15:31

D

DOCO DO-CO
4.925,00
29.319.407,50
1,30
15:31

D

DOFER YAPI MALZEMELERI
38,94
19.676.184,88
0,62
15:31

D

DOGUB DOGUSAN
21,96
11.668.904,06
0,27
15:30

D

DOHOL DOGAN HOLDING
13,20
202.889.493,04
0,08
15:31

D

DOKTA S DOKUMCULUK
35,92
30.396.102,84
3,28
15:31

D

DURDO DURAN DOGAN BASIM
16,46
3.399.303,15
0,49
15:30

D

DYOBY DYO BOYA
44,82
47.765.775,24
7,38
15:31

D

DZGYO DENIZ GMYO
5,07
12.553.914,19
0,59
15:31

E

EBEBK EBEBEK MAGAZACILIK
48,94
36.844.857,40
1,87
15:31

E

ECILC ECZACIBASI ILAC
49,30
78.711.556,22
0,52
15:31

E

ECZYT ECZACIBASI YATIRIM
228,50
52.146.907,30
0,22
15:31

E

EDATA E-DATA TEKNOLOJI
21,48
40.143.860,00
0,56
15:31

E

EDIP GAYRIMENKUL
19,65
19.683.739,05
9,96
15:31

E

EGEEN EGE ENDUSTRI
17.030,00
267.602.742,50
0,59
15:31

E

EGEPO NASMED L
19,36
8.429.717,86
1,63
15:31

E

EGGUB EGE GUBRE
44,94
12.434.240,00
1,67
15:29

E

EGPRO EGE PROFIL
205,00
67.123.912,30
3,48
15:31

E

EGSER EGE SERAMIK
3,66
16.840.050,01
1,10
15:31

E

EKGYO EMLAK KONUT GMYO
8,92
3.261.711.159,41
2,51
15:31

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
47,98
119.256.131,92
1,57
15:31

E

EKSUN GIDA
63,15
20.829.572,00
1,85
15:31

E

ELITE NATUREL ORGANIK GIDA
49,22
69.582.568,50
4,41
15:31

E

EMKEL EMEK ELEKTRIK
15,10
32.387.905,34
0,67
15:31

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
172,00
110.692.019,60
0,47
15:31

E

ENJSA ENERJISA ENERJI
63,00
203.007.232,70
0,94
15:31

E

ENKAI ENKA INSAAT
35,50
322.880.050,06
2,78
15:31

E

ENSRI ENSARI DERI
27,18
209.346.213,58
9,22
15:31

E

ENTRA IC ENTERRA YEN. ENERJI
13,81
1.110.060.979,16
2,33
15:31

E

EPLAS EGT
6,44
14.731.250,75
2,55
15:30

E

ERBOS AN
270,50
35.536.905,50
2,75
15:31

E

ERCB ERCIYAS CELIK BORU
152,50
67.072.988,30
1,60
15:31

E

EREGL I DEMIR CELIK
41,32
2.338.051.070,36
2,18
15:31

E

ERSU GIDA
41,96
17.752.777,80
0,58
15:31

E

ESCAR FILO
264,25
67.683.978,00
2,31
15:31

E

ESCOM ESCORT TEKNOLOJI
77,40
16.002.983,35
0,51
15:31

E

ESEN BOGA ELEKTRIK
19,03
39.579.163,73
3,14
15:30

E

ETILR ETILER GIDA
20,40
58.405.798,24
1,92
15:31

E

ETYAT EURO TREND YAT. ORT.
15,95
6.478.412,11
1,72
15:30

E

EUHOL EURO YATIRIM HOLDING
3,13
21.292.869,91
3,10
15:31

E

EUKYO EURO KAPITAL YAT. ORT.
24,50
12.025.241,28
4,74
15:31

E

EUPWR EUROPOWER ENERJI
152,70
151.045.196,50
0,59
15:31

E

EUREN EUROPEN ENDUSTRI
15,09
56.903.742,49
0,40
15:31

E

EUYO EURO YAT. ORT.
16,58
10.524.443,49
1,54
15:31

E

EYGYO EYG GMYO
10,50
14.133.738,97
0,38
15:31

F

FADE GIDA
18,20
17.608.698,39
2,25
15:31

F

FENER BAHCE FUTBOL
90,05
283.402.414,35
7,07
15:31

F

FLAP KONGRE TOPLANTI HIZ.
10,01
86.534.055,44
4,38
15:31

F

FMIZP F-M IZMIT PISTON
334,50
18.532.783,75
0,75
15:31

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,82
41.372.009,76
2,17
15:31

F

FORTE BILGI ILETISIM
71,10
58.494.479,60
1,28
15:31

F

FRIGO PAK GIDA
7,96
12.805.797,49
1,79
15:31

F

FROTO FORD OTOSAN
1.128,00
608.929.673,00
0,98
15:31

F

FZLGY FUZUL GMYO
12,21
24.798.403,42
2,43
15:31

G

GARAN TI BANKASI
75,45
924.119.407,05
1,96
15:31

G

GARFA GARANTI FAKTORING
182,90
32.151.621,20
0,99
15:31

G

GEDIK Y. MEN. DEG.
14,48
6.896.927,37
0,77
15:30

G

GEDZA GEDIZ AMBALAJ
27,90
19.751.776,10
0,14
15:31

G

GENIL GEN ILAC
58,80
34.490.441,00
1,38
15:31

G

GENTS GENTAS
9,45
2.215.507,66
0,64
15:31

G

GEREL GERSAN ELEKTRIK
37,50
52.189.392,84
1,63
15:31

G

GESAN GIRISIM ELEKTRIK SANAYI
70,00
134.113.427,55
0,86
15:31

G

GIPTA OFIS KIRTASIYE
45,86
68.770.087,92
2,18
15:31

G

GLBMD GLOBAL MEN. DEG.
37,40
7.991.310,10
1,08
15:30

G

GLCVY GELECEK VARLIK YONETIMI
47,34
17.268.002,80
0,29
15:31

G

GLRYH GULER YAT. HOLDING
11,90
8.792.063,67
1,00
15:31

G

GLYHO GLOBAL YAT. HOLDING
13,09
79.324.560,66
0,69
15:31

G

GMTAS GIMAT MAGAZACILIK
7,87
5.717.947,09
0,25
15:31

G

GOKNR GOKNUR GIDA
21,96
41.142.555,14
2,62
15:31

G

GOLTS GOLTAS CIMENTO
580,00
562.810.599,50
3,81
15:31

G

GOODY GOOD-YEAR
19,96
19.643.951,09
0,91
15:31

G

GOZDE GIRISIM
22,80
16.012.044,08
1,42
15:31

G

GRNYO GARANTI YAT. ORT.
10,33
124.612.554,00
2,89
15:31

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,30
58.017.733,15
0,79
15:31

G

GRTRK GRAINTURK TARIM
78,65
38.811.609,45
0,19
15:31

G

GSDDE GSD DENIZCILIK
9,95
18.470.317,32
1,02
15:30

G

GSDHO GSD HOLDING
4,40
43.919.485,03
0,92
15:31

G

GSRAY GALATASARAY SPORTIF
9,44
1.010.699.161,50
5,71
15:31

G

GUBRF GUBRE FABRIK.
155,30
427.141.417,10
1,11
15:31

G

GWIND GALATA WIND ENERJI
27,02
113.298.891,00
2,35
15:31

G

GZNMI GEZINOMI SEYAHAT
42,20
10.677.738,30
0,47
15:30

H

HALKB T. HALK BANKASI
14,26
535.290.968,06
0,56
15:31

H

HATEK HATAY TEKSTIL
14,05
15.656.656,90
1,95
15:31

H

HATSN HATSAN GEMI
64,85
77.386.170,05
0,86
15:31

H

HDFGS HEDEF GIRISIM
2,04
29.704.275,88
0,99
15:31

H

HEDEF HOLDING
25,04
8.016.133,48
2,19
15:30

H

HEKTS HEKTAS
15,46
321.754.776,74
1,71
15:31

H

HKTM HIDROPAR HAREKET KONTROL
20,16
12.204.738,39
2,34
15:30

H

HLGYO HALK GMYO
2,84
28.811.000,51
1,07
15:30

H

HTTBT HITIT BILGISAYAR
71,25
7.298.998,20
1,86
15:27

H

HUBVC HUB GIRISIM
12,68
30.388.024,01
0,55
15:31

H

HUNER HUN YENILENEBILIR ENERJI
6,98
48.057.850,37
1,31
15:31

H

HURGZ HURRIYET GZT.
4,71
50.860.254,99
2,89
15:31

I

ICBCT ICBC TURKEY BANK
16,21
9.708.996,70
0,87
15:30

I

ICUGS ICU GIRISIM
16,69
6.352.406,42
1,34
15:25

I

IDGYO IDEALIST GMYO
6,62
6.932.768,38
2,36
15:30

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,69
42.359.672,08
0,70
15:31

I

IHAAS IHLAS HABER AJANSI
13,65
5.887.537,12
0,59
15:30

I

IHEVA IHLAS EV ALETLERI
2,40
22.431.651,79
2,13
15:31

I

IHGZT IHLAS GAZETECILIK
1,35
119.749.833,81
6,30
15:31

I

IHLAS HOLDING
1,07
48.290.457,55
1,90
15:31

I

IHLGM IHLAS GAYRIMENKUL
1,41
29.409.081,26
2,92
15:29

I

IHYAY IHLAS YAYIN HOLDING
3,07
22.267.578,69
3,72
15:31

I

IMASM IMAS MAKINA
17,33
52.825.054,31
0,76
15:31

I

INDES INDEKS BILGISAYAR
8,67
38.833.191,69
0,81
15:31

I

INFO YATIRIM
11,24
15.039.156,40
3,59
15:31

I

INGRM INGRAM BILISIM
629,50
49.422.382,00
3,15
15:31

I

INTEM A
294,00
29.397.450,00
2,00
15:31

I

INVEO YATIRIM HOLDING
43,48
22.120.237,12
1,40
15:31

I

INVES TCO HOLDING
337,75
21.069.846,75
0,37
15:30

I

IPEKE IPEK DOGAL ENERJI
39,20
78.097.732,84
0,05
15:31

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,41
2.160.963.316,34
1,14
15:31

I

ISDMR ISKENDERUN DEMIR CELIK
34,76
56.803.862,06
1,16
15:31

I

ISFIN IS FIN.KIR.
11,42
36.838.233,46
0,17
15:31

I

ISGSY IS GIRISIM
31,00
34.689.000,64
1,24
15:30

I

ISGYO IS GMYO
15,11
84.135.977,00
1,75
15:31

I

ISKPL ISIK PLASTIK
8,82
23.217.818,11
3,40
15:31

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,50
103.879.225,96
0,56
15:31

I

ISSEN ISBIR SENTETIK DOKUMA
10,90
8.593.182,89
1,11
15:30

I

ISYAT IS YAT. ORT.
11,02
13.205.868,30
1,75
15:31

I

IZENR IZDEMIR ENERJI
27,46
104.539.398,00
1,25
15:31

I

IZFAS IZMIR FIRCA
18,67
60.533.574,01
0,11
15:31

I

IZINV IZ YATIRIM HOLDING
56,95
28.767.245,80
5,27
15:30

I

IZMDC IZMIR DEMIR CELIK
6,95
59.471.709,90
2,51
15:31

J

JANTS A JANT SANAYI
322,00
324.457.630,50
0,62
15:31

K

KAPLM KAPLAMIN
161,40
5.550.806,20
2,12
15:29

K

KAREL ELEKTRONIK
15,25
42.496.285,08
5,68
15:31

K

KARSN KARSAN OTOMOTIV
11,02
148.190.221,81
9,98
15:31

K

KARTN KARTONSAN
134,00
63.901.446,60
0,37
15:31

K

KARYE KARTAL YEN. ENERJI
39,56
44.128.425,78
2,13
15:31

K

KATMR KATMERCILER EKIPMAN
2,24
221.076.358,32
4,19
15:31

K

KAYSE RI SEKER FABRIKASI
29,74
56.029.878,32
0,68
15:31

K

KBORU KUZEY BORU
111,70
199.258.160,30
1,45
15:31

K

KCAER KOCAER CELIK
60,55
561.108.104,25
1,42
15:31

K

KCHOL KOC HOLDING
220,30
2.015.435.172,20
2,75
15:31

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,53
14.514.570,20
2,12
15:31

K

KFEIN KAFEIN YAZILIM
124,80
64.709.112,00
0,65
15:31

K

KGYO KORAY GMYO
35,32
5.853.689,20
1,44
15:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
16.938.233,47
0,79
15:31

K

KLGYO KILER GMYO
5,10
21.792.731,71
0,99
15:31

K

KLKIM KALEKIM KIMYEVI MADDELER
27,64
41.644.323,78
1,64
15:31

K

KLMSN KLIMASAN KLIMA
32,92
10.580.321,54
0,67
15:30

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
41,76
3.587.843,62
0,71
15:27

K

KLSER KALESERAMIK
60,65
70.053.995,55
1,59
15:31

K

KLSYN KOLEKSIYON MOBILYA
6,54
16.770.926,71
0,00
15:31

K

KMPUR KIMTEKS POLIURETAN
63,35
43.293.489,35
0,08
15:31

K

KNFRT KONFRUT GIDA
10,83
10.919.042,95
1,31
15:30

K

KONKA KONYA KAGIT
54,00
126.853.960,34
9,93
15:31

K

KONTR OLMATIK TEKNOLOJI
234,10
510.671.189,10
0,59
15:31

K

KONYA CIMENTO
11.850,00
332.734.065,00
0,77
15:31

K

KOPOL KOZA POLYESTER
47,26
35.421.873,12
3,23
15:31

K

KORDS A TEKNIK TEKSTIL
96,25
59.392.090,05
1,58
15:31

K

KOZAA KOZA MADENCILIK
48,54
192.908.132,12
1,13
15:31

K

KOZAL KOZA ALTIN
23,40
1.289.720.571,68
0,86
15:31

K

KRDMA KARDEMIR (A)
19,37
13.414.911,51
0,99
15:31

K

KRDMB KARDEMIR (B)
18,15
18.092.942,73
1,23
15:30

K

KRDMD KARDEMIR (D)
24,34
843.618.935,44
1,00
15:31

K

KRGYO KORFEZ GMYO
25,00
16.223.307,52
3,56
15:30

K

KRONT KRON TEKNOLOJI
24,52
28.536.019,30
2,59
15:31

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,64
12.631.200,82
3,23
15:31

K

KRSTL KRISTAL KOLA
8,72
21.640.916,29
1,99
15:31

K

KRTEK KARSU TEKSTIL
37,14
18.873.844,44
1,20
15:30

K

KRVGD KERVAN GIDA
28,86
6.548.572,22
0,28
15:30

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
142,00
279.363.480,10
5,65
15:31

K

KTSKR KUTAHYA SEKER FABRIKASI
72,00
19.394.708,95
1,41
15:30

K

KUTPO KUTAHYA PORSELEN
114,70
191.261.765,90
7,40
15:31

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
47,70
37.998.162,60
1,08
15:31

K

KZBGY KIZILBUK GYO
21,54
52.056.145,84
4,06
15:31

K

KZGYO KUZUGRUP GMYO
23,66
51.156.509,80
1,98
15:31

L

LIDER LDR TURIZM
68,25
25.375.166,00
1,02
15:30

L

LIDFA LIDER FAKTORING
8,43
29.383.665,08
0,82
15:30

L

LINK BILGISAYAR
459,75
41.350.030,25
2,51
15:31

L

LKMNH LOKMAN HEKIM SAGLIK
81,55
22.976.464,70
0,31
15:29

L

LMKDC LIMAK DOGU ANADOLU
27,00
176.834.216,06
0,75
15:31

L

LOGO YAZILIM
86,70
90.867.615,35
1,70
15:31

L

LRSHO LORAS HOLDING
2,97
25.133.580,01
0,68
15:30

L

LUKSK LUKS KADIFE
116,60
20.127.276,90
1,02
15:28

M

MAALT MARMARIS ALTINYUNUS
1.238,00
27.286.654,00
1,31
15:30

M

MACKO LIK INTERNET HIZMETLERI
85,60
19.344.765,40
1,78
15:31

M

MAGEN MARGUN ENERJI
19,58
343.089.268,86
10,00
15:30

M

MAKIM MAKINE
26,48
13.479.572,62
3,20
15:31

M

MAKTK MAKINA TAKIM
7,11
20.629.944,80
0,71
15:31

M

MANAS ENERJI YONETIMI
10,23
20.470.623,64
0,49
15:31

M

MARBL TUREKS TURUNC MADENCILIK
18,24
39.671.877,45
0,00
15:31

M

MARKA YATIRIM HOLDING
100,70
12.275.791,90
0,30
15:31

M

MARTI OTEL
4,08
30.418.204,25
1,75
15:31

M

MAVI GIYIM
79,95
205.394.821,25
0,13
15:31

M

MEDTR MEDITERA TIBBI MALZEME
32,58
8.904.130,52
1,03
15:30

M

MEGAP MEGA POLIETILEN
4,80
24.067.020,92
3,00
15:31

M

MEGMT MEGA METAL
45,40
469.260.551,52
6,03
15:31

M

MEKAG MEKA BETON
61,75
19.649.265,55
0,41
15:31

M

MEPET METRO PETROL VE TESISLERI
13,23
12.648.604,28
1,61
15:30

M

MERCN MERCAN KIMYA
13,05
9.663.713,33
2,27
15:31

M

MERIT TURIZM
116,80
15.144.803,20
0,78
15:31

M

MERKO GIDA
14,45
23.718.902,56
1,90
15:30

M

METRO HOLDING
2,61
6.981.786,93
2,35
15:31

M

METUR METEMTUR YATIRIM
11,82
76.743.310,97
1,91
15:31

M

MGROS MIGROS TICARET
422,75
511.284.463,25
2,67
15:31

M

MHRGY MHR GMYO
5,03
16.720.488,27
0,20
15:31

M

MIATK MIA TEKNOLOJI
61,05
466.115.236,65
0,41
15:31

M

MIPAZ MILPA
84,40
35.909.905,15
1,81
15:31

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,30
29.311.280,16
0,24
15:30

M

MNDTR MONDI TURKEY
6,72
27.383.582,07
1,82
15:30

M

MOBTL MOBILTEL ILETISIM
6,88
206.999.830,75
9,90
15:31

M

MOGAN ENERJI
16,66
285.289.916,77
2,02
15:31

M

MPARK MLP SAGLIK
216,40
69.359.619,50
0,00
15:31

M

MRGYO MARTI GMYO
4,91
103.423.686,04
5,36
15:31

M

MRSHL MARSHALL
2.100,00
35.973.663,00
0,28
15:31

M

MSGYO MISTRAL GMYO
13,60
4.364.552,30
1,49
15:31

M

MTRKS MATRIKS BILGI DAGITIM
62,15
25.592.317,80
1,89
15:31

M

MTRYO METRO YAT. ORT.
8,24
3.243.297,96
0,60
15:31

M

MZHLD MAZHAR ZORLU HOLDING
8,39
32.197.396,32
3,97
15:31

N

NATEN NATUREL ENERJI
49,28
86.969.208,66
3,75
15:31

N

NETAS TELEKOM.
92,85
230.137.181,75
6,54
15:31

N

NIBAS NIGBAS NIGDE BETON
21,22
12.067.211,80
2,41
15:31

N

NTGAZ NATURELGAZ
18,33
30.394.427,17
0,00
15:31

N

NTHOL NET HOLDING
26,22
23.246.792,58
0,46
15:30

N

NUGYO NUROL GMYO
7,38
19.093.412,17
5,28
15:31

N

NUHCM NUH CIMENTO
289,50
50.532.696,75
1,94
15:31

O

OBAMS OBA MAKARNACILIK
44,52
217.995.790,12
1,04
15:31

O

OBASE BILGISAYAR
51,10
10.407.139,53
1,39
15:29

O

ODAS ELEKTRIK
9,16
265.524.681,00
0,33
15:31

O

ODINE TEKNOLOJI
80,30
666.939.612,90
3,48
15:31

O

OFSYM OFIS YEM GIDA
46,14
62.839.675,84
0,90
15:31

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,00
34.872.908,10
0,35
15:31

O

ORCAY ORTAKOY CAY SANAYI
12,25
21.733.419,95
2,08
15:31

O

ORGE ENERJI ELEKTRIK
70,30
29.169.357,90
0,50
15:31

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
202,00
8.346.193,00
1,56
15:31

O

OSTIM ENDUSTRIYEL YAT
5,98
17.419.916,24
2,05
15:31

O

OTKAR OTOKAR
491,00
92.486.028,50
1,29
15:31

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
57,25
249.602.410,30
1,33
15:31

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,79
8.287.012,74
1,51
15:31

O

OYYAT OYAK YATIRIM MENKUL
43,10
5.169.893,16
1,15
15:30

O

OZGYO OZDERICI GMYO
5,64
13.899.740,17
1,81
15:30

O

OZKGY OZAK GMYO
8,24
42.704.933,03
1,10
15:31

O

OZRDN OZERDEN AMBALAJ
58,55
6.418.370,75
2,54
15:31

O

OZSUB OZSU BALIK
32,46
54.754.851,56
0,87
15:31

P

PAGYO PANORA GMYO
37,50
3.290.641,38
0,00
15:27

P

PAMEL ELEKTRIK
134,90
17.681.481,60
0,67
15:30

P

PAPIL ON SAVUNMA
155,70
49.169.877,10
3,11
15:31

P

PARSN PARSAN
115,10
58.633.769,40
1,95
15:31

P

PASEU PASIFIK EURASIA LOJISTIK
60,00
41.568.961,45
0,93
15:31

P

PATEK PASIFIK TEKNOLOJI
108,80
247.638.989,70
0,83
15:31

P

PCILT PC ILETISIM MEDYA
13,47
35.769.233,99
3,30
15:30

P

PEGYO PERA GMYO
21,00
74.786.241,12
2,44
15:30

P

PEKGY PEKER GMYO
7,88
175.064.401,82
0,25
15:31

P

PENGD PENGUEN GIDA
7,99
63.401.238,62
5,55
15:31

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,16
41.461.817,85
1,06
15:31

P

PETKM PETKIM
20,22
702.829.894,93
1,76
15:31

P

PETUN PINAR ET VE UN
90,20
17.101.807,55
0,61
15:30

P

PGSUS PEGASUS
882,50
1.751.110.139,50
0,97
15:31

P

PINSU PINAR SU
23,72
4.217.212,90
0,59
15:29

P

PKART PLASTIKKART
82,95
43.430.220,05
7,10
15:31

P

PKENT PETROKENT TURIZM
335,50
50.701.946,75
0,96
15:31

P

PLTUR PLATFORM TURIZM
15,59
27.736.651,42
0,06
15:31

P

PNLSN PANELSAN CATI CEPHE
85,65
14.279.468,80
1,44
15:29

P

PNSUT PINAR SUT
88,75
24.041.580,50
2,19
15:31

P

POLHO POLISAN HOLDING
13,54
83.761.191,74
2,58
15:31

P

POLTK POLITEKNIK METAL
20.940,00
20.146.367,50
0,29
15:29

P

PRDGS PARDUS GIRISIM
6,63
19.748.873,81
2,95
15:31

P

PRKAB TURK PRYSMIAN KABLO
36,18
18.053.343,22
2,20
15:30

P

PRKME PARK ELEK.MADENCILIK
26,32
135.274.986,82
4,53
15:31

P

PRZMA PRIZMA PRESS MATBAACILIK
53,20
15.392.709,35
0,65
15:30

P

PSDTC PERGAMON DIS TICARET
112,60
5.780.085,30
1,40
15:30

P

PSGYO PASIFIK GMYO
6,85
89.896.364,77
3,01
15:31

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,06
71.182.021,73
1,50
15:31

R

RALYH RAL YATIRIM HOLDING
156,40
31.444.923,90
1,62
15:31

R

RAYSG RAY SIGORTA
463,00
21.637.918,25
0,65
15:31

R

REEDR REEDER TEKNOLOJI
44,24
653.862.365,66
1,51
15:31

R

RNPOL RAINBOW POLIKARBONAT
35,54
10.947.560,26
0,85
15:30

R

RODRG RODRIGO TEKSTIL
102,00
10.816.481,40
0,39
15:30

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,81
28.928.402,96
1,46
15:31

R

RUBNS RUBENIS TEKSTIL
32,22
64.560.348,90
5,99
15:31

R

RYGYO REYSAS GMYO
31,84
167.798.962,32
4,67
15:31

R

RYSAS REYSAS LOJISTIK
40,26
89.356.621,34
4,33
15:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,02
44.338.625,90
3,04
15:31

S

SAHOL SABANCI HOLDING
87,45
1.227.511.310,80
2,28
15:31

S

SAMAT SARAY MATBAACILIK
52,15
9.896.054,95
1,60
15:30

S

SANEL MUHENDISLIK
29,18
7.321.609,20
1,22
15:30

S

SANFM SANIFOAM ENDUSTRI
71,75
16.750.236,90
0,91
15:30

S

SANKO PAZARLAMA
23,70
6.924.350,44
1,02
15:31

S

SARKY SARKUYSAN
32,48
31.344.218,60
1,31
15:31

S

SASA POLYESTER
39,60
663.751.661,16
1,33
15:31

S

SAYAS SAY YENILENEBILIR ENERJI
84,05
69.832.984,35
1,20
15:31

S

SDTTR SDT UZAY VE SAVUNMA
333,75
261.841.508,25
1,91
15:31

S

SEGYO SEKER GMYO
4,22
25.713.272,61
3,43
15:31

S

SEKFK SEKER FIN. KIR.
17,53
6.063.145,63
0,28
15:31

S

SEKUR O PLASTIK
12,77
12.148.742,84
0,24
15:31

S

SELEC SELCUK ECZA DEPOSU
55,75
38.883.894,20
1,41
15:30

S

SELGD SELCUK GIDA
60,95
114.473.947,80
0,74
15:31

S

SELVA GIDA
13,88
13.510.592,28
2,06
15:30

S

SEYKM SEYITLER KIMYA
7,09
26.290.216,28
2,61
15:31

S

SILVR SILVERLINE ENDUSTRI
22,40
52.814.001,46
8,63
15:31

S

SISE CAM
47,36
660.941.097,92
1,50
15:31

S

SKBNK SEKERBANK
4,64
65.079.504,88
0,87
15:31

S

SKTAS SOKTAS
5,31
31.383.269,95
2,91
15:30

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
155,90
30.866.143,30
1,95
15:30

S

SKYMD SEKER YATIRIM
11,00
47.699.225,32
4,36
15:31

S

SMART IKS YAZILIM
42,72
62.185.783,12
4,40
15:31

S

SMRTG SMART GUNES ENERJISI TEK.
57,35
156.093.471,00
3,24
15:31

S

SNGYO SINPAS GMYO
4,32
67.370.848,95
2,86
15:30

S

SNICA SANICA ISI SANAYI
43,64
458.747.489,30
4,40
15:31

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,52
47.881.166,25
1,35
15:31

S

SOKM SOK MARKETLER TICARET
57,65
432.874.236,40
1,50
15:31

S

SONME Z FILAMENT
83,85
4.055.939,10
0,30
15:31

S

SRVGY SERVET GMYO
315,50
14.983.270,50
1,94
15:31

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,51
7.070.025,90
1,80
15:31

S

SURGY SUR TATIL EVLERI GMYO
43,80
57.912.327,60
3,27
15:31

S

SUWEN TEKSTIL
20,88
5.993.101,62
0,29
15:31

T

TABGD TAB GIDA
135,80
184.596.696,40
2,49
15:31

T

TARKM TARKIM BITKI KORUMA
580,50
85.740.973,00
1,75
15:31

T

TATEN TATLIPINAR ENERJI URETIM
33,82
152.077.166,72
2,54
15:31

T

TATGD TAT GIDA
27,38
97.032.950,32
4,11
15:30

T

TAVHL TAV HAVALIMANLARI
194,90
283.972.249,90
0,83
15:31

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
77,30
1.094.489.243,05
2,59
15:31

T

TDGYO TREND GMYO
13,90
29.804.447,00
1,56
15:30

T

TEKTU TEK-ART TURIZM
3,40
62.009.986,04
2,41
15:31

T

TERA YATIRIM MENKUL DEGERLER
42,22
5.692.258,32
0,98
15:30

T

TETMT TETAMAT GIDA
12.500,00
11.504.965,00
1,21
15:30

T

TEZOL EUROPAP KAGIT
22,14
48.795.918,76
0,81
15:31

T

TGSAS TGS DIS TICARET
70,20
11.015.017,65
0,29
15:31

T

THYAO TURK HAVA YOLLARI
301,50
7.716.705.888,50
1,77
15:31

T

TKFEN TEKFEN HOLDING
44,02
427.820.523,84
7,73
15:31

T

TKNSA TEKNOSA IC VE DIS TICARET
40,38
70.123.016,78
0,88
15:31

T

TLMAN TRABZON LIMAN
141,30
84.035.822,70
3,48
15:31

T

TMPOL TEMAPOL POLIMER PLASTIK
107,20
41.650.934,80
3,94
15:31

T

TMSN TUMOSAN MOTOR VE TRAKTOR
184,80
1.033.006.606,30
3,45
15:31

T

TNZTP TAPDI TINAZTEPE
65,60
15.770.371,00
0,31
15:31

T

TOASO TOFAS OTO. FAB.
264,00
736.689.605,50
1,05
15:31

T

TRCAS TURCAS PETROL
28,48
58.104.723,76
7,65
15:31

T

TRGYO TORUNLAR GMYO
47,16
133.482.831,36
4,38
15:31

T

TRILC TURK ILAC SERUM
20,94
130.999.923,88
1,78
15:31

T

TSGYO TSKB GMYO
12,31
15.169.395,64
0,00
15:31

T

TSKB T.S.K.B.
9,38
89.577.062,50
0,86
15:31

T

TSPOR TRABZONSPOR SPORTIF
1,71
113.594.352,11
0,59
15:31

T

TTKOM TURK TELEKOM
38,18
876.383.907,46
7,25
15:31

T

TTRAK TURK TRAKTOR
916,00
257.728.359,50
1,56
15:31

T

TUCLK TUGCELIK
11,61
14.216.513,13
1,66
15:31

T

TUKAS
8,40
134.454.818,26
0,12
15:31

T

TUPRS TUPRAS
186,20
2.832.209.572,70
0,16
15:31

T

TUREX TUREKS TURIZM TASIMACILIK
48,86
12.046.779,38
0,16
15:30

T

TURGG TURKER PROJE GAYRIMENKUL
611,00
33.932.462,50
0,16
15:31

T

TURSG TURKIYE SIGORTA
60,15
64.702.467,10
1,07
15:31

U

UFUK YATIRIM
486,50
50.905.126,75
7,99
15:30

U

ULAS LAR TURIZM YAT.
26,92
10.066.495,92
0,15
15:30

U

ULKER BISKUVI
111,50
202.431.392,90
0,45
15:31

U

ULUFA ULUSAL FAKTORING
13,41
48.463.642,28
1,59
15:31

U

ULUSE ULUSOY ELEKTRIK
189,80
27.169.048,30
3,60
15:30

U

ULUUN ULUSOY UN SANAYI
28,64
25.661.222,18
0,28
15:31

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,80
16.592.011,93
0,75
15:30

U

USAK SERAMIK
9,97
15.870.836,48
3,32
15:31

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
16,00
166.492.196,25
1,33
15:31

V

VAKFN VAKIF FIN. KIR.
3,07
50.342.069,96
1,66
15:31

V

VAKKO TEKSTIL
83,00
9.335.517,95
1,10
15:30

V

VANGD VANET GIDA
21,02
13.100.942,44
0,19
15:31

V

VBTYZ VBT YAZILIM
32,74
46.807.782,56
1,74
15:31

V

VERTU VERUSATURK GIRISIM
47,42
26.463.247,42
0,17
15:31

V

VERUS A HOLDING
285,25
79.229.407,50
1,47
15:31

V

VESBE VESTEL BEYAZ ESYA
21,68
106.092.392,82
0,64
15:31

V

VESTL VESTEL
87,90
1.076.519.265,75
3,99
15:31

V

VKFYO VAKIF YAT. ORT.
22,00
10.557.427,52
3,29
15:29

V

VKGYO VAKIF GMYO
1,91
83.186.791,74
1,04
15:31

V

VKING VIKING KAGIT
43,30
62.092.412,76
4,24
15:30

V

VRGYO VERA KONSEPT GMYO
34,88
95.105.595,62
2,59
15:31

Y

YAPRK YAPRAK SUT VE BESI CIFT.
391,50
41.511.341,25
0,13
15:31

Y

YATAS
29,42
20.101.912,78
0,14
15:31

Y

YAYLA EN. UR. TUR. VE INS
22,80
39.326.240,84
5,47
15:31

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
205,10
211.152.625,90
0,54
15:31

Y

YESIL YATIRIM HOLDING
3,97
38.616.361,63
3,39
15:31

Y

YGGYO YENI GIMAT GMYO
42,62
6.671.690,10
1,48
15:30

Y

YGYO YESIL GMYO
5,64
33.894.069,10
9,94
15:27

Y

YKBNK YAPI VE KREDI BANK.
31,30
2.710.902.334,12
0,58
15:31

Y

YKSLN YUKSELEN CELIK
21,14
11.003.995,78
0,28
15:31

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
74,80
88.308.488,50
5,08
15:31

Y

YYAPI YESIL YAPI
3,57
57.230.955,29
2,59
15:31

Y

YYLGD YAYLA GIDA
13,62
89.487.131,25
2,48
15:31

Z

ZEDUR ENERJI
84,55
23.910.979,80
2,25
15:31

Z

ZOREN ZORLU ENERJI
5,97
1.110.004.243,50
1,02
15:31

Z

ZRGYO ZIRAAT GMYO
6,94
18.981.395,70
0,43
15:31