DOLAR

32,5154$% 0.19

EURO

34,8267€% 0.26

STERLİN

40,7052£% 0.58

GRAM ALTIN

2.486,34%0,99

ÇEYREK ALTIN

4.241,00%0,46

BİTCOİN

1999880฿%-3.01022

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,08
22.846.946,78
0,33
12:50

A

ACSEL ACIPAYAM SELULOZ
157,00
13.259.295,20
1,20
12:50

A

ADEL KALEMCILIK
702,50
294.201.606,00
4,81
12:50

A

ADESE GAYRIMENKUL
2,23
34.956.912,43
0,45
12:50

A

ADGYO ADRA GMYO
30,50
37.163.725,90
3,11
12:50

A

AEFES ANADOLU EFES
168,50
135.706.865,60
1,02
12:50

A

AFYON CIMENTO
14,48
167.101.775,13
1,76
12:50

A

AGESA HAYAT EMEKLILIK
76,70
16.853.881,75
1,79
12:50

A

AGHOL ANADOLU GRUBU HOLDING
304,00
125.141.047,00
0,00
12:50

A

AGROT ECH TEKNOLOJI
33,28
287.728.875,48
1,83
12:50

A

AGYO ATAKULE GMYO
8,58
10.940.427,12
0,47
12:50

A

AHGAZ AHLATCI DOGALGAZ
12,87
27.130.547,01
0,31
12:49

A

AKBNK AKBANK
58,30
1.914.332.758,15
4,01
12:50

A

AKCNS AKCANSA
137,50
50.898.470,00
0,29
12:50

A

AKENR AK ENERJI
25,50
650.668.480,74
5,72
12:50

A

AKFGY AKFEN GMYO
2,18
27.404.268,62
1,36
12:50

A

AKFYE AKFEN YEN. ENERJI
25,84
186.401.703,06
3,03
12:50

A

AKGRT AKSIGORTA
6,70
60.468.411,72
2,47
12:50

A

AKMGY AKMERKEZ GMYO
277,00
14.315.306,50
2,29
12:50

A

AKSA
104,10
66.096.629,20
0,10
12:50

A

AKSEN AKSA ENERJI
36,98
63.393.582,44
1,65
12:50

A

AKSGY AKIS GMYO
15,44
20.083.155,46
2,15
12:50

A

AKSUE AKSU ENERJI
13,96
5.495.910,25
0,07
12:50

A

AKYHO AKDENIZ YATIRIM HOLDING
7,35
83.785.026,50
5,28
12:50

A

ALARK O HOLDING
132,10
656.795.969,40
3,65
12:50

A

ALBRK ALBARAKA TURK
4,43
22.780.386,37
0,91
12:50

A

ALCAR ALARKO CARRIER
1.469,00
41.752.276,00
0,74
12:50

A

ALCTL ALCATEL LUCENT TELETAS
114,20
18.763.221,70
0,00
12:49

A

ALFAS ALFA SOLAR ENERJI
92,45
110.923.412,50
0,05
12:50

A

ALGYO ALARKO GMYO
43,16
17.850.617,14
1,24
12:50

A

ALKA ALKIM KAGIT
28,08
21.630.025,74
2,78
12:50

A

ALKIM KIMYA
32,40
24.037.469,74
0,25
12:50

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,48
5.150.683,65
0,27
12:50

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,01
316.991.409,62
0,15
12:50

A

ALVES KABLO
58,85
207.733.633,40
0,17
12:50

A

ANELE ANEL ELEKTRIK
21,24
32.304.462,96
4,15
12:50

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,80
26.056.865,53
1,17
12:50

A

ANHYT ANADOLU HAYAT EMEK.
48,74
7.815.814,74
0,16
12:50

A

ANSGR ANADOLU SIGORTA
82,45
20.671.998,20
0,60
12:49

A

ARASE DOGU ARAS ENERJI
67,85
51.052.754,65
0,29
12:50

A

ARCLK ARCELIK
164,10
254.807.639,10
0,18
12:50

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,38
92.712.795,24
1,94
12:50

A

ARENA BILGISAYAR
48,38
15.903.750,98
3,60
12:50

A

ARSAN TEKSTIL
16,49
113.759.765,75
4,37
12:50

A

ARTMS ARTEMIS HALI
54,10
22.502.291,40
0,28
12:50

A

ARZUM EV ALETLERI
45,84
16.691.162,02
2,13
12:50

A

ASELS AN
57,90
745.401.535,85
0,35
12:50

A

ASGYO ASCE GMYO
14,07
14.951.326,76
0,29
12:50

A

ASTOR ENERJI
94,55
302.333.347,45
0,26
12:50

A

ASUZU ANADOLU ISUZU
114,80
521.211.557,90
9,96
12:50

A

ATAGY ATA GMYO
12,60
2.594.310,15
1,45
12:50

A

ATAKP ATAKEY PATATES
45,58
12.974.836,38
0,83
12:50

A

ATATP ATP YAZILIM
149,50
209.991.003,40
5,28
12:50

A

ATEKS AKIN TEKSTIL
147,30
8.391.877,10
2,90
12:49

A

ATLAS YAT. ORT.
5,97
9.670.509,68
2,23
12:50

A

ATSYH ATLANTIS YATIRIM HOLDING
52,25
1.460.439,75
0,00
09:55

A

AVGYO AVRASYA GMYO
9,21
8.277.911,20
0,65
12:50

A

AVHOL AVRUPA YATIRIM HOLDING
41,12
18.951.298,86
0,39
12:50

A

AVOD A.V.O.D GIDA VE TARIM
3,33
6.367.154,10
0,30
12:50

A

AVPGY AVRUPAKENT GMYO
42,10
54.575.674,64
1,64
12:50

A

AVTUR AVRASYA PETROL VE TUR.
13,34
19.900.841,86
7,15
12:50

A

AYCES ALTINYUNUS CESME
737,50
34.879.003,50
0,74
12:49

A

AYDEM ENERJI
27,26
8.291.329,34
0,51
12:49

A

AYEN ENERJI
28,12
53.757.369,60
1,59
12:50

A

AYES CELIK HASIR VE CIT
41,00
38.827,00
2,15
09:55

A

AYGAZ
178,10
57.693.260,80
1,42
12:50

A

AZTEK TEKNOLOJI
110,80
24.705.973,80
1,65
12:50

B

BAGFS BAGFAS
22,80
9.300.599,34
0,71
12:50

B

BAKAB BAK AMBALAJ
52,80
9.845.741,50
1,25
12:50

B

BALAT ACILAR ACILIK
21,84
71.089,20
2,93
09:55

B

BANVT BANVIT
169,00
36.968.966,00
2,18
12:50

B

BARMA BAREM AMBALAJ
20,02
16.002.250,15
0,10
12:49

B

BASCM BASTAS BASKENT CIMENTO
14,70
253.530,90
0,62
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,12
8.376.276,96
1,18
12:50

B

BAYRK BAYRAK TABAN SANAYI
50,70
20.391.427,30
0,90
12:50

B

BEGYO BATI EGE GMYO
4,37
63.422.580,57
0,69
12:50

B

BERA HOLDING
19,45
168.287.287,63
2,69
12:50

B

BEYAZ FILO
26,68
83.733.105,76
7,49
12:50

B

BFREN BOSCH FREN SISTEMLERI
1.030,00
49.379.719,00
0,29
12:49

B

BIENY BIEN YAPI URUNLERI
41,64
26.025.241,02
0,10
12:50

B

BIGCH BUYUK SEFLER EFS
34,90
16.875.839,98
4,12
12:50

B

BIMAS BIM MAGAZALAR
379,25
377.188.762,75
2,19
12:50

B

BINHO 1000 YATIRIMLAR HOL.
495,50
245.750.757,50
1,98
12:50

B

BIOEN BIOTREND CEVRE VE ENERJI
18,02
17.513.194,72
0,95
12:50

B

BIZIM MAGAZALARI
38,94
22.642.765,66
3,04
12:50

B

BJKAS BESIKTAS FUTBOL YAT.
83,80
32.382.051,65
2,57
12:50

B

BLCYT BILICI YATIRIM
18,27
9.642.103,48
2,30
12:50

B

BMSCH BMS CELIK HASIR
24,40
6.552.163,46
0,49
12:49

B

BMSTL BMS BIRLESIK METAL
33,38
11.612.797,04
1,46
12:50

B

BNTAS BANTAS AMBALAJ
13,42
10.805.816,45
2,44
12:48

B

BOBET BOGAZICI BETON SANAYI
35,04
31.375.646,44
0,23
12:50

B

BORLS BORLEASE OTOMOTIV
35,64
115.486.738,10
2,71
12:50

B

BORSK BOR SEKER
35,02
79.619.299,48
0,57
12:50

B

BOSSA
11,22
6.627.532,13
1,45
12:50

B

BRISA
128,70
46.512.377,50
2,79
12:50

B

BRKO BIRKO MENSUCAT
4,90
631.154,30
5,38
09:55

B

BRKSN BERKOSAN YALITIM
46,04
21.690.521,18
3,20
12:49

B

BRKVY BIRIKIM VARLIK YONETIM
192,00
3.281.864,70
0,10
12:45

B

BRLSM BIRLESIM MUHENDISLIK
26,98
42.607.993,24
1,05
12:50

B

BRMEN BIRLIK MENSUCAT
6,18
368.154,96
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
598,00
148.674.332,00
0,93
12:50

B

BRYAT BORUSAN YAT. PAZ.
3.430,00
156.030.822,50
2,39
12:50

B

BSOKE BATISOKE CIMENTO
26,56
63.522.812,12
1,07
12:50

B

BTCIM BATI CIMENTO
135,40
61.497.443,30
0,22
12:50

B

BUCIM BURSA CIMENTO
7,81
34.058.693,36
0,13
12:50

B

BURCE LIK
253,75
148.289.334,50
6,66
12:50

B

BURVA BURCELIK VANA
176,40
25.544.858,70
5,38
12:50

B

BVSAN BULBULOGLU VINC
113,60
77.831.291,00
1,88
12:50

B

BYDNR BAYDONER RESTORANLARI
28,74
7.124.733,40
0,84
12:50

C

CANTE CAN2 TERMIK
19,08
887.876.027,21
1,65
12:50

C

CASA EMTIA PETROL
93,00
294.066,00
0,00
09:55

C

CATES ELEKTRIK
54,20
56.176.456,80
0,84
12:50

C

CCOLA COCA COLA ICECEK
670,00
79.079.842,00
0,75
12:50

C

CELHA CELIK HALAT
38,72
98.356.319,82
6,97
12:50

C

CEMAS DOKUM
3,24
24.110.253,25
0,31
12:50

C

CEMTS CEMTAS
9,80
16.662.556,68
0,93
12:50

C

CEOEM CEO EVENT MEDYA
17,70
7.690.278,13
1,14
12:50

C

CIMSA
30,90
89.456.121,08
0,59
12:50

C

CLEBI CELEBI
1.801,00
124.003.209,00
0,22
12:50

C

CMBTN CIMBETON
4.282,50
148.485.165,00
0,23
12:49

C

CMENT CIMENTAS
583,00
610.401,00
4,27
09:55

C

CONSE CONSUS ENERJI
6,25
42.975.730,60
9,84
12:48

C

COSMO S YAT. HOLDING
132,70
3.846.628,80
1,84
12:50

C

CRDFA CREDITWEST FAKTORING
8,94
51.488.535,63
1,87
12:50

C

CRFSA CARREFOURSA
148,70
43.511.958,20
1,52
12:50

C

CUSAN CUHADAROGLU METAL
25,44
8.664.748,80
0,78
12:50

C

CVKMD CVK MADEN
434,75
124.060.118,50
3,14
12:50

C

CWENE CW ENERJI
293,25
124.644.637,75
0,68
12:50

D

DAGHL DAGI YATIRIM HOLDING
22,50
16.370.921,00
6,94
12:50

D

DAGI GIYIM
8,21
3.131.347,60
1,20
12:47

D

DAPGM DAP GAYRIMENKUL
35,18
46.214.198,04
0,62
12:50

D

DARDL DARDANEL
6,27
11.403.232,87
0,48
12:50

D

DENGE HOLDING
2,52
14.573.757,41
1,95
12:50

D

DERHL DERLUKS YATIRIM HOLDING
9,90
8.174.967,91
1,96
12:50

D

DERIM OD
46,38
36.375.673,00
9,91
12:50

D

DESA DERI
30,02
21.935.066,84
2,97
12:50

D

DESPC DESPEC BILGISAYAR
49,62
22.697.111,34
0,20
12:49

D

DEVA HOLDING
71,65
11.134.528,40
0,42
12:48

D

DGATE DATAGATE BILGISAYAR
43,36
5.504.194,24
2,25
12:49

D

DGGYO DOGUS GMYO
33,58
5.442.204,02
1,14
12:50

D

DGNMO DOGANLAR MOBILYA
13,49
30.735.193,82
4,01
12:50

D

DIRIT EKS DIRILIS TEKSTIL
14,35
184.167,90
0,35
09:55

D

DITAS DOGAN
20,92
26.163.279,62
0,19
12:50

D

DMRGD DMR UNLU MAMULLER
15,81
23.124.917,30
1,19
12:50

D

DMSAS DEMISAS DOKUM
6,67
5.143.370,83
0,15
12:50

D

DNISI DINAMIK ISI MAKINA YALITIM
23,16
88.227.048,66
7,42
12:50

D

DOAS DOGUS OTOMOTIV
382,75
1.427.493.302,75
4,25
12:50

D

DOBUR DOGAN BURDA
190,00
85.877.358,30
0,80
12:50

D

DOCO DO-CO
4.927,50
15.012.535,00
0,87
12:50

D

DOFER YAPI MALZEMELERI
39,02
16.422.746,86
0,05
12:50

D

DOGUB DOGUSAN
22,08
6.935.223,64
0,27
12:50

D

DOHOL DOGAN HOLDING
13,22
106.916.148,30
0,15
12:50

D

DOKTA S DOKUMCULUK
34,72
6.801.655,80
0,87
12:49

D

DURDO DURAN DOGAN BASIM
16,20
1.823.737,81
1,00
12:50

D

DYOBY DYO BOYA
42,50
11.233.851,20
0,47
12:50

D

DZGYO DENIZ GMYO
5,14
8.682.624,32
0,98
12:50

E

EBEBK EBEBEK MAGAZACILIK
48,74
26.515.369,14
0,98
12:50

E

ECILC ECZACIBASI ILAC
50,30
66.979.408,01
1,76
12:50

E

ECZYT ECZACIBASI YATIRIM
228,80
89.734.831,30
5,34
12:50

E

EDATA E-DATA TEKNOLOJI
21,88
24.219.640,56
1,71
12:50

E

EDIP GAYRIMENKUL
17,80
5.316.028,42
0,85
12:50

E

EGEEN EGE ENDUSTRI
16.970,00
420.610.375,00
3,59
12:50

E

EGEPO NASMED L
19,03
5.946.174,79
0,57
12:49

E

EGGUB EGE GUBRE
44,54
7.607.000,20
0,77
12:50

E

EGPRO EGE PROFIL
199,50
27.748.603,30
0,25
12:50

E

EGSER EGE SERAMIK
3,60
3.416.124,62
0,28
12:50

E

EKGYO EMLAK KONUT GMYO
9,15
112.779.642,60
9,94
12:50

E

EKIZ KIMYA
70,00
45.290,00
0,00
09:55

E

EKOS TEKNOLOJI
47,68
100.318.668,54
0,96
12:50

E

EKSUN GIDA
62,15
9.458.172,90
0,73
12:50

E

ELITE NATUREL ORGANIK GIDA
47,42
19.688.109,82
1,45
12:50

E

EMKEL EMEK ELEKTRIK
15,18
9.321.481,79
0,46
12:50

E

EMNIS EMINIS AMBALAJ
240,30
177.341,40
1,99
09:55

E

ENERY A ENERJI
171,40
68.344.580,30
0,12
12:50

E

ENJSA ENERJISA ENERJI
62,40
157.452.804,95
1,03
12:50

E

ENKAI ENKA INSAAT
34,96
184.851.568,64
0,17
12:50

E

ENSRI ENSARI DERI
28,54
131.297.566,16
2,59
12:50

E

ENTRA IC ENTERRA YEN. ENERJI
14,21
1.514.668.493,01
1,50
12:50

E

EPLAS EGT
6,37
5.582.233,88
0,63
12:50

E

ERBOS AN
264,75
39.610.700,50
0,09
12:49

E

ERCB ERCIYAS CELIK BORU
150,60
66.293.492,10
2,80
12:50

E

EREGL I DEMIR CELIK
40,34
722.953.053,12
0,55
12:50

E

ERSU GIDA
43,08
14.178.577,92
1,51
12:50

E

ESCAR FILO
270,75
42.279.983,25
0,28
12:50

E

ESCOM ESCORT TEKNOLOJI
77,65
11.790.309,00
0,96
12:49

E

ESEN BOGA ELEKTRIK
18,69
13.394.334,97
1,14
12:50

E

ETILR ETILER GIDA
20,16
47.115.243,63
3,38
12:50

E

ETYAT EURO TREND YAT. ORT.
16,70
4.332.803,65
1,21
12:50

E

EUHOL EURO YATIRIM HOLDING
3,33
8.723.448,77
0,30
12:50

E

EUKYO EURO KAPITAL YAT. ORT.
26,90
5.154.235,86
2,18
12:50

E

EUPWR EUROPOWER ENERJI
150,40
91.242.316,10
0,20
12:50

E

EUREN EUROPEN ENDUSTRI
15,10
38.747.131,24
0,67
12:50

E

EUYO EURO YAT. ORT.
17,33
5.447.834,27
0,35
12:50

E

EYGYO EYG GMYO
9,90
8.741.370,33
0,70
12:49

F

FADE GIDA
17,76
8.206.905,77
0,40
12:50

F

FENER BAHCE FUTBOL
97,20
194.341.350,80
2,21
12:50

F

FLAP KONGRE TOPLANTI HIZ.
9,94
48.562.936,82
2,83
12:50

F

FMIZP F-M IZMIT PISTON
338,00
18.758.976,00
0,82
12:50

F

FONET BILGI TEKNOLOJILERI
25,22
12.119.067,48
0,00
09:55

F

FORMT FORMET METAL VE CAM
2,73
21.618.439,80
0,37
12:50

F

FORTE BILGI ILETISIM
69,20
25.724.554,40
1,07
12:50

F

FRIGO PAK GIDA
7,73
4.314.958,61
0,91
12:50

F

FROTO FORD OTOSAN
1.119,00
383.961.852,00
0,09
12:50

F

FZLGY FUZUL GMYO
11,74
13.846.019,48
0,26
12:50

G

GARAN TI BANKASI
74,50
618.302.566,45
0,95
12:50

G

GARFA GARANTI FAKTORING
183,70
36.956.128,00
1,29
12:49

G

GEDIK Y. MEN. DEG.
14,30
6.709.595,72
1,85
12:49

G

GEDZA GEDIZ AMBALAJ
27,30
6.664.865,20
1,11
12:49

G

GENIL GEN ILAC
57,90
90.990.144,95
2,48
12:49

G

GENTS GENTAS
9,44
2.225.434,93
0,74
12:50

G

GEREL GERSAN ELEKTRIK
36,40
54.943.719,82
2,67
12:50

G

GESAN GIRISIM ELEKTRIK SANAYI
69,30
81.942.065,10
0,14
12:50

G

GIPTA OFIS KIRTASIYE
44,46
16.508.790,22
0,09
12:50

G

GLBMD GLOBAL MEN. DEG.
37,18
4.531.039,66
0,80
12:48

G

GLCVY GELECEK VARLIK YONETIMI
48,50
17.032.752,92
1,63
12:50

G

GLRYH GULER YAT. HOLDING
11,96
8.024.258,69
0,66
12:49

G

GLYHO GLOBAL YAT. HOLDING
13,24
80.794.927,76
2,08
12:50

G

GMTAS GIMAT MAGAZACILIK
7,92
3.400.051,54
0,38
12:49

G

GOKNR GOKNUR GIDA
21,22
23.384.435,48
0,47
12:50

G

GOLTS GOLTAS CIMENTO
615,00
837.400.047,50
7,05
12:50

G

GOODY GOOD-YEAR
19,82
6.933.103,74
0,46
12:50

G

GOZDE GIRISIM
22,70
16.414.482,38
0,70
12:50

G

GRNYO GARANTI YAT. ORT.
10,09
69.925.933,74
3,44
12:50

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,35
100.072.752,95
4,78
12:50

G

GRTRK GRAINTURK TARIM
81,75
18.092.336,10
0,12
12:50

G

GSDDE GSD DENIZCILIK
9,93
11.250.505,07
1,10
12:50

G

GSDHO GSD HOLDING
4,32
38.055.892,95
0,00
12:50

G

GSRAY GALATASARAY SPORTIF
8,66
478.713.120,61
6,65
12:50

G

GUBRF GUBRE FABRIK.
155,70
237.675.571,00
0,45
12:50

G

GWIND GALATA WIND ENERJI
25,86
42.705.825,00
1,33
12:50

G

GZNMI GEZINOMI SEYAHAT
41,82
8.068.672,36
1,04
12:48

H

HALKB T. HALK BANKASI
14,38
413.131.680,93
0,07
12:50

H

HATEK HATAY TEKSTIL
14,40
10.760.689,71
0,70
12:50

H

HATSN HATSAN GEMI
64,90
67.143.175,45
1,74
12:50

H

HDFGS HEDEF GIRISIM
2,02
26.119.050,34
1,46
12:50

H

HEDEF HOLDING
25,90
5.344.465,84
0,38
12:49

H

HEKTS HEKTAS
15,29
123.428.614,53
0,59
12:50

H

HKTM HIDROPAR HAREKET KONTROL
19,96
5.847.860,18
0,30
12:50

H

HLGYO HALK GMYO
2,84
19.035.716,75
1,39
12:50

H

HTTBT HITIT BILGISAYAR
70,40
5.171.657,95
2,40
12:50

H

HUBVC HUB GIRISIM
12,99
30.822.844,83
0,31
12:50

H

HUNER HUN YENILENEBILIR ENERJI
7,11
318.091.273,36
2,16
12:50

H

HURGZ HURRIYET GZT.
4,95
30.911.598,86
2,27
12:50

I

ICBCT ICBC TURKEY BANK
16,05
6.124.451,69
0,43
12:50

I

ICUGS ICU GIRISIM
16,57
3.155.034,41
0,72
12:44

I

IDGYO IDEALIST GMYO
6,73
7.574.027,17
5,16
12:49

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
8.599.951,53
0,76
12:50

I

IHAAS IHLAS HABER AJANSI
13,52
7.158.038,85
1,58
12:50

I

IHEVA IHLAS EV ALETLERI
2,38
14.444.027,56
3,93
12:50

I

IHGZT IHLAS GAZETECILIK
1,27
98.480.747,80
9,48
12:50

I

IHLAS HOLDING
1,06
46.661.952,63
1,92
12:50

I

IHLGM IHLAS GAYRIMENKUL
1,43
60.686.706,12
4,38
12:50

I

IHYAY IHLAS YAYIN HOLDING
2,91
35.647.453,22
2,83
12:50

I

IMASM IMAS MAKINA
17,07
25.781.348,76
0,06
12:50

I

INDES INDEKS BILGISAYAR
8,63
29.857.278,13
0,70
12:50

I

INFO YATIRIM
11,10
4.377.109,31
0,18
12:49

I

INGRM INGRAM BILISIM
619,50
25.705.037,00
0,41
12:50

I

INTEM A
306,50
112.644.060,25
8,03
12:50

I

INVEO YATIRIM HOLDING
43,48
15.760.554,18
0,23
12:50

I

INVES TCO HOLDING
332,00
11.635.592,00
2,00
12:48

I

IPEKE IPEK DOGAL ENERJI
39,80
74.604.978,60
1,04
12:50

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
122,00
59.292,00
0,41
09:55

I

ISBTR IS BANKASI (B)
476.997,50
476.997,50
0,63
09:55

I

ISCTR IS BANKASI (C)
12,37
1.364.595.316,57
0,90
12:50

I

ISDMR ISKENDERUN DEMIR CELIK
34,32
29.228.616,26
0,76
12:50

I

ISFIN IS FIN.KIR.
11,34
34.184.291,30
0,87
12:50

I

ISGSY IS GIRISIM
30,90
13.999.239,38
0,77
12:50

I

ISGYO IS GMYO
14,87
42.489.956,72
1,20
12:50

I

ISKPL ISIK PLASTIK
8,36
7.027.461,52
2,45
12:50

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,32
73.017.608,22
1,16
12:50

I

ISSEN ISBIR SENTETIK DOKUMA
10,68
5.221.020,55
0,75
12:49

I

ISYAT IS YAT. ORT.
10,88
6.284.083,65
0,55
12:50

I

IZENR IZDEMIR ENERJI
26,74
50.319.469,46
0,91
12:50

I

IZFAS IZMIR FIRCA
18,86
12.575.540,31
0,64
12:50

I

IZINV IZ YATIRIM HOLDING
55,65
9.605.460,90
0,09
12:49

I

IZMDC IZMIR DEMIR CELIK
6,65
17.909.283,57
0,61
12:50

J

JANTS A JANT SANAYI
313,50
208.015.559,25
0,88
12:50

K

KAPLM KAPLAMIN
163,20
6.034.155,20
2,86
12:49

K

KAREL ELEKTRONIK
14,20
13.056.604,45
1,43
12:49

K

KARSN KARSAN OTOMOTIV
9,99
71.587.630,46
0,60
12:50

K

KARTN KARTONSAN
134,30
45.250.383,90
0,89
12:50

K

KARYE KARTAL YEN. ENERJI
41,10
35.907.250,08
0,29
12:50

K

KATMR KATMERCILER EKIPMAN
2,09
25.901.270,89
0,00
12:50

K

KAYSE RI SEKER FABRIKASI
29,52
34.837.579,86
0,67
12:50

K

KBORU KUZEY BORU
110,80
196.665.798,90
1,93
12:50

K

KCAER KOCAER CELIK
61,75
919.452.687,95
4,84
12:50

K

KCHOL KOC HOLDING
216,60
1.115.831.267,40
0,14
12:50

K

KENT GIDA
1.310,00
1.634.880,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
75.129,23
0,48
09:55

K

KERVT KEREVITAS GIDA
12,31
6.550.294,27
0,33
12:50

K

KFEIN KAFEIN YAZILIM
122,00
103.699.562,40
0,81
12:50

K

KGYO KORAY GMYO
34,36
5.751.762,06
0,76
12:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
18.376.586,83
2,22
12:50

K

KLGYO KILER GMYO
5,06
21.806.502,76
0,20
12:50

K

KLKIM KALEKIM KIMYEVI MADDELER
29,28
86.816.486,02
1,53
12:50

K

KLMSN KLIMASAN KLIMA
32,34
11.693.945,36
0,00
12:49

K

KLNMA T. KALKINMA BANK.
16,00
313.584,00
1,48
09:55

K

KLRHO KILER HOLDING
42,42
2.708.937,80
0,05
12:48

K

KLSER KALESERAMIK
59,60
56.287.691,20
0,85
12:50

K

KLSYN KOLEKSIYON MOBILYA
6,42
9.815.589,24
0,00
12:48

K

KMPUR KIMTEKS POLIURETAN
63,40
56.139.506,80
0,16
12:50

K

KNFRT KONFRUT GIDA
10,73
13.413.445,64
1,56
12:50

K

KONKA KONYA KAGIT
49,24
12.738.435,68
0,65
12:50

K

KONTR OLMATIK TEKNOLOJI
231,80
289.700.650,70
0,39
12:50

K

KONYA CIMENTO
11.710,00
319.327.477,50
4,41
12:50

K

KOPOL KOZA POLYESTER
45,16
23.663.946,02
2,64
12:49

K

KORDS A TEKNIK TEKSTIL
94,90
38.202.790,40
1,76
12:50

K

KOZAA KOZA MADENCILIK
48,38
122.416.865,58
0,37
12:50

K

KOZAL KOZA ALTIN
23,30
891.849.409,08
1,69
12:50

K

KRDMA KARDEMIR (A)
18,82
4.102.055,89
0,59
12:49

K

KRDMB KARDEMIR (B)
17,55
7.332.267,15
0,57
12:50

K

KRDMD KARDEMIR (D)
23,32
274.369.498,32
0,69
12:50

K

KRGYO KORFEZ GMYO
23,90
3.699.969,44
1,27
12:48

K

KRONT KRON TEKNOLOJI
23,90
13.257.781,82
2,61
12:50

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,36
4.928.819,45
0,00
12:50

K

KRSTL KRISTAL KOLA
8,64
13.852.522,58
0,23
12:50

K

KRTEK KARSU TEKSTIL
35,60
10.327.941,44
0,11
12:50

K

KRVGD KERVAN GIDA
28,56
8.377.430,54
0,56
12:50

K

KSTUR KUSTUR KUSADASI TURIZM
10.000,00
570.000,00
2,04
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
152,80
83.242.350,80
1,55
12:50

K

KTSKR KUTAHYA SEKER FABRIKASI
70,15
11.095.230,20
0,21
12:50

K

KUTPO KUTAHYA PORSELEN
107,50
95.381.841,80
5,91
12:50

K

KUVVA GIDA
43,48
156.875,84
0,09
09:55

K

KUYAS YATIRIM
47,08
45.328.607,12
2,35
12:50

K

KZBGY KIZILBUK GYO
20,44
11.920.742,43
0,69
12:50

K

KZGYO KUZUGRUP GMYO
23,06
42.204.591,80
5,30
12:50

L

LIDER LDR TURIZM
69,70
13.139.925,05
0,99
12:47

L

LIDFA LIDER FAKTORING
8,49
80.463.746,86
6,91
12:50

L

LINK BILGISAYAR
462,00
53.650.302,25
2,53
12:50

L

LKMNH LOKMAN HEKIM SAGLIK
81,55
24.516.484,70
3,23
12:49

L

LMKDC LIMAK DOGU ANADOLU
26,36
103.362.256,12
0,45
12:50

L

LOGO YAZILIM
84,90
51.654.037,00
1,31
12:49

L

LRSHO LORAS HOLDING
2,94
25.338.100,78
0,00
12:48

L

LUKSK LUKS KADIFE
120,00
36.592.834,20
2,65
12:50

M

MAALT MARMARIS ALTINYUNUS
1.212,00
18.131.344,00
0,33
12:50

M

MACKO LIK INTERNET HIZMETLERI
84,50
15.483.744,65
1,17
12:49

M

MAGEN MARGUN ENERJI
18,30
212.365.041,25
3,23
12:50

M

MAKIM MAKINE
25,22
4.602.490,00
0,71
12:48

M

MAKTK MAKINA TAKIM
7,02
10.114.591,71
0,57
12:50

M

MANAS ENERJI YONETIMI
10,40
23.420.025,23
0,29
12:49

M

MARBL TUREKS TURUNC MADENCILIK
18,18
24.584.811,51
0,11
12:50

M

MARKA YATIRIM HOLDING
106,50
10.083.879,70
3,30
12:50

M

MARTI OTEL
4,03
7.881.416,33
0,75
12:50

M

MAVI GIYIM
80,15
200.051.448,40
2,91
12:50

M

MEDTR MEDITERA TIBBI MALZEME
32,78
6.211.964,52
0,18
12:50

M

MEGAP MEGA POLIETILEN
4,71
13.577.726,98
0,42
12:50

M

MEGMT MEGA METAL
44,16
463.325.465,42
7,87
12:50

M

MEKAG MEKA BETON
62,45
22.521.884,05
0,24
12:50

M

MEPET METRO PETROL VE TESISLERI
12,74
8.917.523,81
2,17
12:50

M

MERCN MERCAN KIMYA
12,82
6.191.685,03
0,63
12:50

M

MERIT TURIZM
116,20
14.082.104,10
1,75
12:50

M

MERKO GIDA
13,90
7.240.634,12
0,29
12:50

M

METRO HOLDING
2,58
3.595.148,80
0,77
12:49

M

METUR METEMTUR YATIRIM
11,49
47.094.671,48
0,97
12:50

M

MGROS MIGROS TICARET
412,50
317.125.244,00
1,32
12:50

M

MHRGY MHR GMYO
4,97
9.535.974,74
0,20
12:50

M

MIATK MIA TEKNOLOJI
61,15
322.201.898,10
2,00
12:50

M

MIPAZ MILPA
82,70
20.309.181,10
0,49
12:49

M

MMCAS MMC SAN. VE TIC. YAT.
11,90
131.852,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
12,53
28.214.049,81
1,46
12:50

M

MNDTR MONDI TURKEY
6,59
10.996.001,46
2,33
12:50

M

MOBTL MOBILTEL ILETISIM
6,27
91.850.604,73
1,95
12:50

M

MOGAN ENERJI
16,19
183.758.043,62
0,19
12:50

M

MPARK MLP SAGLIK
219,70
107.015.766,20
4,67
12:50

M

MRGYO MARTI GMYO
4,69
23.927.014,03
0,00
12:49

M

MRSHL MARSHALL
2.103,00
31.452.546,00
0,57
12:50

M

MSGYO MISTRAL GMYO
13,45
3.861.634,93
0,07
12:48

M

MTRKS MATRIKS BILGI DAGITIM
62,50
30.284.501,55
5,45
12:49

M

MTRYO METRO YAT. ORT.
8,69
959.170,25
0,00
12:44

M

MZHLD MAZHAR ZORLU HOLDING
8,11
2.567.119,70
0,62
12:50

N

NATEN NATUREL ENERJI
48,36
29.699.572,04
1,23
12:50

N

NETAS TELEKOM.
81,15
47.649.386,20
2,40
12:50

N

NIBAS NIGBAS NIGDE BETON
20,72
10.084.994,32
1,99
12:50

N

NTGAZ NATURELGAZ
18,03
23.917.598,21
0,56
12:50

N

NTHOL NET HOLDING
26,10
14.052.919,64
0,76
12:50

N

NUGYO NUROL GMYO
6,92
4.025.964,81
0,29
12:50

N

NUHCM NUH CIMENTO
289,50
55.498.904,50
3,39
12:50

O

OBAMS OBA MAKARNACILIK
44,94
132.454.851,26
0,63
12:50

O

OBASE BILGISAYAR
51,25
7.616.517,90
0,49
12:49

O

ODAS ELEKTRIK
9,11
223.178.376,35
0,89
12:50

O

ODINE TEKNOLOJI
80,20
1.037.973.280,85
3,66
12:50

O

OFSYM OFIS YEM GIDA
46,62
38.800.183,70
1,23
12:49

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,40
25.289.496,00
1,14
12:50

O

ORCAY ORTAKOY CAY SANAYI
11,98
7.006.732,15
0,76
12:50

O

ORGE ENERJI ELEKTRIK
69,55
21.493.985,25
1,42
12:49

O

ORMA N MAHSULLERI
239,50
683.772,50
6,11
09:55

O

OSMEN OSMANLI MENKUL
199,40
6.688.777,60
1,06
12:49

O

OSTIM ENDUSTRIYEL YAT
5,83
7.084.008,62
0,52
12:50

O

OTKAR OTOKAR
492,75
33.843.482,75
0,45
12:50

O

OTTO HOLDING
343,75
269.156,25
7,00
09:55

O

OYAKC OYAK CIMENTO
56,15
89.978.642,25
0,36
12:50

O

OYAYO OYAK YAT. ORT.
45,00
1.788.975,00
2,27
09:55

O

OYLUM SINAI YATIRIMLAR
10,45
6.147.919,39
1,42
12:49

O

OYYAT OYAK YATIRIM MENKUL
43,18
5.732.852,92
0,96
12:49

O

OZGYO OZDERICI GMYO
5,57
4.613.461,12
0,36
12:48

O

OZKGY OZAK GMYO
8,14
20.388.667,11
0,85
12:49

O

OZRDN OZERDEN AMBALAJ
58,05
4.475.472,65
1,53
12:49

O

OZSUB OZSU BALIK
30,76
20.638.928,12
4,27
12:50

P

PAGYO PANORA GMYO
36,78
5.144.706,26
0,55
12:49

P

PAMEL ELEKTRIK
132,70
11.116.042,70
0,23
12:49

P

PAPIL ON SAVUNMA
158,60
45.221.759,10
0,94
12:50

P

PARSN PARSAN
113,50
21.836.640,00
0,53
12:50

P

PASEU PASIFIK EURASIA LOJISTIK
59,80
35.149.196,80
1,36
12:50

P

PATEK PASIFIK TEKNOLOJI
108,50
176.769.528,20
1,81
12:50

P

PCILT PC ILETISIM MEDYA
13,06
9.941.877,46
1,16
12:50

P

PEGYO PERA GMYO
20,96
25.783.008,70
1,69
12:49

P

PEKGY PEKER GMYO
7,76
124.945.851,49
0,51
12:50

P

PENGD PENGUEN GIDA
7,49
23.036.790,31
5,49
12:50

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,00
21.863.751,94
0,06
12:50

P

PETKM PETKIM
19,94
366.015.963,12
0,10
12:50

P

PETUN PINAR ET VE UN
89,50
7.251.771,35
0,28
12:49

P

PGSUS PEGASUS
863,00
1.861.292.941,50
2,80
12:50

P

PINSU PINAR SU
23,40
5.337.624,30
0,09
12:46

P

PKART PLASTIKKART
77,25
6.849.668,00
0,90
12:48

P

PKENT PETROKENT TURIZM
341,00
55.529.767,25
3,57
12:50

P

PLTUR PLATFORM TURIZM
15,70
10.008.451,92
1,36
12:49

P

PNLSN PANELSAN CATI CEPHE
87,45
12.100.434,00
0,17
12:50

P

PNSUT PINAR SUT
86,25
7.874.185,95
0,17
12:49

P

POLHO POLISAN HOLDING
13,19
68.259.837,26
3,05
12:50

P

POLTK POLITEKNIK METAL
20.892,50
15.520.977,50
1,03
12:50

P

PRDGS PARDUS GIRISIM
6,43
27.015.892,58
2,88
12:50

P

PRKAB TURK PRYSMIAN KABLO
35,12
10.156.253,54
0,86
12:50

P

PRKME PARK ELEK.MADENCILIK
23,02
8.026.976,64
0,52
12:49

P

PRZMA PRIZMA PRESS MATBAACILIK
54,35
11.215.141,85
0,56
12:50

P

PSDTC PERGAMON DIS TICARET
114,70
7.180.399,60
1,55
12:49

P

PSGYO PASIFIK GMYO
6,70
26.274.845,88
0,75
12:50

Q

QNBFB QNB FINANSBANK
274,25
359.541,75
0,09
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,90
518.643,00
6,14
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,00
36.657.630,78
1,01
12:50

R

RALYH RAL YATIRIM HOLDING
152,10
28.051.879,70
1,04
12:49

R

RAYSG RAY SIGORTA
465,00
23.427.354,00
0,80
12:50

R

REEDR REEDER TEKNOLOJI
44,18
349.704.937,92
0,67
12:50

R

RNPOL RAINBOW POLIKARBONAT
35,36
5.736.275,54
0,06
12:50

R

RODRG RODRIGO TEKSTIL
103,60
12.052.345,60
4,69
12:50

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,31
125.410.741,63
1,91
12:50

R

RUBNS RUBENIS TEKSTIL
29,94
9.361.354,38
0,60
12:49

R

RYGYO REYSAS GMYO
30,10
133.274.970,74
8,62
12:50

R

RYSAS REYSAS LOJISTIK
42,08
84.686.859,10
9,97
12:50

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,88
10.812.895,38
0,73
12:49

S

SAHOL SABANCI HOLDING
84,95
727.990.291,15
1,74
12:50

S

SAMAT SARAY MATBAACILIK
50,35
8.880.482,03
1,47
12:48

S

SANEL MUHENDISLIK
28,92
12.630.046,34
2,17
12:48

S

SANFM SANIFOAM ENDUSTRI
70,85
21.501.878,95
3,43
12:49

S

SANKO PAZARLAMA
23,70
3.561.134,20
0,85
12:49

S

SARKY SARKUYSAN
31,96
22.159.134,58
2,24
12:50

S

SASA POLYESTER
39,70
452.411.746,48
0,45
12:50

S

SAYAS SAY YENILENEBILIR ENERJI
83,30
44.679.233,50
0,12
12:50

S

SDTTR SDT UZAY VE SAVUNMA
329,25
69.311.478,25
1,27
12:50

S

SEGYO SEKER GMYO
4,12
20.903.353,73
2,37
12:50

S

SEKFK SEKER FIN. KIR.
17,55
3.489.389,00
0,29
12:49

S

SEKUR O PLASTIK
12,69
13.470.219,42
2,23
12:50

S

SELEC SELCUK ECZA DEPOSU
54,80
18.192.287,00
0,81
12:44

S

SELGD SELCUK GIDA
60,50
58.751.389,75
10,00
12:50

S

SELVA GIDA
13,51
9.906.460,69
0,90
12:50

S

SEYKM SEYITLER KIMYA
7,26
37.223.952,25
4,01
12:50

S

SILVR SILVERLINE ENDUSTRI
20,28
9.523.615,70
0,20
12:49

S

SISE CAM
46,66
332.353.111,86
0,09
12:50

S

SKBNK SEKERBANK
4,67
89.563.219,76
2,19
12:50

S

SKTAS SOKTAS
5,00
8.282.408,98
0,20
12:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
156,60
19.707.102,00
1,03
12:50

S

SKYMD SEKER YATIRIM
10,51
17.599.644,01
2,87
12:50

S

SMART IKS YAZILIM
40,86
33.726.019,88
1,73
12:50

S

SMRTG SMART GUNES ENERJISI TEK.
55,50
64.305.748,45
0,27
12:50

S

SNGYO SINPAS GMYO
3,99
68.497.317,26
4,55
12:50

S

SNICA SANICA ISI SANAYI
41,28
231.746.183,46
8,63
12:50

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,10
73.076,30
0,29
09:55

S

SNPAM SONMEZ PAMUKLU
85,65
603.404,25
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
184,40
947.631,60
0,32
09:55

S

SOKE DEGIRMENCILIK
16,23
40.685.709,30
2,98
12:50

S

SOKM SOK MARKETLER TICARET
56,95
359.243.423,30
3,06
12:50

S

SONME Z FILAMENT
83,45
2.258.819,40
1,40
12:49

S

SRVGY SERVET GMYO
316,75
26.739.753,25
1,40
12:49

S

SUMAS SUNI TAHTA
600,00
1.066.200,00
2,39
09:55

S

SUNTK SUN TEKSTIL
17,34
4.181.200,68
2,73
12:50

S

SURGY SUR TATIL EVLERI GMYO
45,40
59.458.560,16
0,31
12:50

S

SUWEN TEKSTIL
21,38
4.983.610,36
1,62
12:50

T

TABGD TAB GIDA
132,20
80.813.357,60
0,30
12:50

T

TARKM TARKIM BITKI KORUMA
574,00
68.629.724,50
1,37
12:50

T

TATEN TATLIPINAR ENERJI URETIM
32,56
53.967.057,30
3,17
12:50

T

TATGD TAT GIDA
25,98
55.038.775,46
3,34
12:50

T

TAVHL TAV HAVALIMANLARI
194,90
158.325.325,80
1,76
12:50

T

TBORG T.TUBORG
87,80
92.102,20
0,06
09:55

T

TCELL TURKCELL
74,75
894.747.129,55
0,20
12:50

T

TDGYO TREND GMYO
14,06
14.287.782,83
0,99
12:50

T

TEKTU TEK-ART TURIZM
3,36
7.003.237,87
0,00
12:50

T

TERA YATIRIM MENKUL DEGERLER
42,00
10.117.427,58
1,25
12:50

T

TETMT TETAMAT GIDA
12.830,00
10.291.957,50
3,17
12:46

T

TEZOL EUROPAP KAGIT
22,44
45.293.880,64
0,81
12:50

T

TGSAS TGS DIS TICARET
70,65
16.913.894,05
2,75
12:50

T

THYAO TURK HAVA YOLLARI
299,00
4.899.716.643,25
1,27
12:50

T

TKFEN TEKFEN HOLDING
40,68
240.305.626,04
4,09
12:50

T

TKNSA TEKNOSA IC VE DIS TICARET
39,74
54.226.583,64
0,20
12:50

T

TLMAN TRABZON LIMAN
137,50
37.462.940,60
0,36
12:49

T

TMPOL TEMAPOL POLIMER PLASTIK
116,90
32.168.543,80
1,65
12:50

T

TMSN TUMOSAN MOTOR VE TRAKTOR
189,30
887.487.457,20
2,77
12:50

T

TNZTP TAPDI TINAZTEPE
66,05
16.492.737,40
0,90
12:50

T

TOASO TOFAS OTO. FAB.
261,75
479.467.707,00
0,77
12:50

T

TRCAS TURCAS PETROL
29,94
16.613.540,00
2,60
12:50

T

TRGYO TORUNLAR GMYO
44,64
131.969.856,36
2,96
12:50

T

TRILC TURK ILAC SERUM
20,90
96.620.116,54
2,15
12:50

T

TSGYO TSKB GMYO
12,49
7.733.178,76
2,29
12:50

T

TSKB T.S.K.B.
9,53
53.966.432,92
0,21
12:50

T

TSPOR TRABZONSPOR SPORTIF
1,71
101.318.241,04
3,64
12:50

T

TTKOM TURK TELEKOM
35,74
976.849.527,56
3,92
12:50

T

TTRAK TURK TRAKTOR
926,00
161.155.922,50
0,43
12:50

T

TUCLK TUGCELIK
11,46
9.676.183,36
0,70
12:49

T

TUKAS
8,14
57.698.817,11
0,74
12:50

T

TUPRS TUPRAS
185,20
1.174.466.428,80
0,70
12:50

T

TUREX TUREKS TURIZM TASIMACILIK
47,56
13.054.266,16
2,81
12:50

T

TURGG TURKER PROJE GAYRIMENKUL
636,00
19.824.492,50
2,00
12:50

T

TURSG TURKIYE SIGORTA
60,05
45.569.493,00
0,91
12:50

U

UFUK YATIRIM
449,50
32.316.821,25
7,73
12:49

U

ULAS LAR TURIZM YAT.
27,00
7.478.567,58
1,75
12:50

U

ULKER BISKUVI
112,60
222.065.948,10
0,54
12:50

U

ULUFA ULUSAL FAKTORING
13,20
66.252.495,79
9,77
12:50

U

ULUSE ULUSOY ELEKTRIK
177,60
28.881.792,30
3,00
12:50

U

ULUUN ULUSOY UN SANAYI
28,18
36.683.456,70
2,92
12:50

U

UMPAS HOLDING
11,79
271.122,84
2,96
09:55

U

UNLU YATIRIM HOLDING
16,00
5.179.724,46
0,31
12:50

U

USAK SERAMIK
9,55
8.697.528,09
1,70
12:50

U

UZERB UZERTAS BOYA
657,00
2.321.838,00
9,96
09:55

V

VAKBN VAKIFLAR BANKASI
15,99
165.556.633,95
1,40
12:50

V

VAKFN VAKIF FIN. KIR.
2,93
34.557.465,80
1,35
12:50

V

VAKKO TEKSTIL
83,40
7.760.513,45
2,02
12:50

V

VANGD VANET GIDA
20,72
9.481.898,16
0,77
12:50

V

VBTYZ VBT YAZILIM
32,14
26.220.545,26
0,25
12:50

V

VERTU VERUSATURK GIRISIM
46,48
24.654.082,60
3,20
12:50

V

VERUS A HOLDING
289,50
21.620.460,00
9,97
12:45

V

VESBE VESTEL BEYAZ ESYA
21,56
75.914.840,66
1,64
12:50

V

VESTL VESTEL
87,50
607.389.069,40
0,74
12:50

V

VKFYO VAKIF YAT. ORT.
21,18
3.238.397,06
0,00
12:49

V

VKGYO VAKIF GMYO
1,94
29.649.005,95
1,02
12:50

V

VKING VIKING KAGIT
43,04
37.286.709,28
6,72
12:50

V

VRGYO VERA KONSEPT GMYO
34,02
70.264.223,72
2,80
12:50

Y

YAPRK YAPRAK SUT VE BESI CIFT.
382,50
27.743.494,75
1,92
12:50

Y

YATAS
29,16
13.299.442,90
0,48
12:50

Y

YAYLA EN. UR. TUR. VE INS
23,96
55.535.280,16
5,82
12:50

Y

YBTAS YIBITAS INSAAT MALZEME
172.997,50
2.086.992,50
1,42
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
204,80
132.817.317,30
0,44
12:50

Y

YESIL YATIRIM HOLDING
3,87
9.354.538,75
2,38
12:50

Y

YGGYO YENI GIMAT GMYO
42,90
8.803.344,38
4,54
12:50

Y

YGYO YESIL GMYO
5,06
6.837.382,34
0,20
12:49

Y

YKBNK YAPI VE KREDI BANK.
31,34
2.071.179.189,44
2,49
12:50

Y

YKSLN YUKSELEN CELIK
21,10
6.987.851,62
0,94
12:50

Y

YONGA MOBILYA
78,85
45.181,05
4,23
09:55

Y

YUNSA
78,30
28.287.449,40
1,16
12:50

Y

YYAPI YESIL YAPI
3,54
16.794.629,68
3,21
12:50

Y

YYLGD YAYLA GIDA
13,13
35.495.490,22
1,00
12:50

Z

ZEDUR ENERJI
88,60
13.925.954,90
1,90
12:50

Z

ZOREN ZORLU ENERJI
5,97
1.070.851.679,33
1,88
12:50

Z

ZRGYO ZIRAAT GMYO
6,69
10.234.559,11
1,33
12:50