DOLAR

32,5957$% 0.36

EURO

34,8837€% 0.41

STERLİN

40,6596£% 0.14

GRAM ALTIN

2.501,18%0,69

ÇEYREK ALTIN

4.269,00%0,46

BİTCOİN

2101234฿%1.38464

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,28
38.763.070,22
0,66
17:43

A

ACSEL ACIPAYAM SELULOZ
164,80
39.384.853,90
2,62
17:43

A

ADEL KALEMCILIK
709,00
191.905.719,50
1,43
17:43

A

ADESE GAYRIMENKUL
2,27
68.360.677,54
1,34
17:43

A

ADGYO ADRA GMYO
30,36
38.415.981,52
0,20
17:43

A

AEFES ANADOLU EFES
170,30
426.068.052,70
0,99
17:43

A

AFYON CIMENTO
14,48
224.521.854,71
0,07
17:43

A

AGESA HAYAT EMEKLILIK
76,85
27.880.773,20
1,25
17:42

A

AGHOL ANADOLU GRUBU HOLDING
305,25
240.700.827,50
0,49
17:43

A

AGROT ECH TEKNOLOJI
33,30
411.394.814,28
1,48
17:43

A

AGYO ATAKULE GMYO
8,88
49.032.644,85
3,86
17:43

A

AHGAZ AHLATCI DOGALGAZ
12,84
99.816.743,30
0,00
17:43

A

AKBNK AKBANK
61,60
4.196.579.921,35
5,21
17:43

A

AKCNS AKCANSA
138,80
88.976.435,10
1,31
17:43

A

AKENR AK ENERJI
28,36
578.725.231,94
6,94
17:43

A

AKFGY AKFEN GMYO
2,19
122.747.679,49
0,46
17:43

A

AKFYE AKFEN YEN. ENERJI
26,42
649.124.141,26
1,23
17:43

A

AKGRT AKSIGORTA
6,80
133.291.714,57
1,34
17:43

A

AKMGY AKMERKEZ GMYO
284,25
23.632.355,00
0,26
17:43

A

AKSA
104,70
144.334.601,40
0,19
17:43

A

AKSEN AKSA ENERJI
37,44
145.653.979,70
2,13
17:43

A

AKSGY AKIS GMYO
16,12
80.309.306,12
3,33
17:42

A

AKSUE AKSU ENERJI
14,28
20.485.408,50
2,07
17:43

A

AKYHO AKDENIZ YATIRIM HOLDING
6,88
82.469.954,21
1,57
17:43

A

ALARK O HOLDING
119,30
5.243.629.689,90
9,83
17:43

A

ALBRK ALBARAKA TURK
4,49
72.404.606,27
1,58
17:42

A

ALCAR ALARKO CARRIER
1.447,00
73.345.795,00
0,82
17:43

A

ALCTL ALCATEL LUCENT TELETAS
118,00
84.124.923,00
0,08
17:43

A

ALFAS ALFA SOLAR ENERJI
92,95
260.760.289,50
1,42
17:43

A

ALGYO ALARKO GMYO
43,40
35.632.622,58
0,65
17:43

A

ALKA ALKIM KAGIT
28,06
32.260.550,56
0,07
17:42

A

ALKIM KIMYA
32,40
42.765.041,52
0,06
17:43

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
18.516.677,83
1,17
17:43

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,99
731.832.514,58
0,15
17:43

A

ALVES KABLO
58,80
407.046.282,95
0,51
17:43

A

ANELE ANEL ELEKTRIK
20,86
29.610.498,74
1,16
17:43

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,67
23.746.768,93
0,66
17:43

A

ANHYT ANADOLU HAYAT EMEK.
53,55
75.223.101,09
9,60
17:43

A

ANSGR ANADOLU SIGORTA
83,60
77.546.453,10
0,42
17:43

A

ARASE DOGU ARAS ENERJI
70,00
119.345.285,00
0,00
17:43

A

ARCLK ARCELIK
162,40
369.910.173,80
0,56
17:43

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,46
202.124.585,66
2,52
17:43

A

ARENA BILGISAYAR
48,98
35.750.051,36
3,25
17:42

A

ARSAN TEKSTIL
16,16
102.566.851,86
1,46
17:43

A

ARTMS ARTEMIS HALI
61,25
70.683.712,00
3,81
17:43

A

ARZUM EV ALETLERI
45,46
24.261.654,94
0,35
17:43

A

ASELS AN
58,70
2.056.516.649,65
1,82
17:43

A

ASGYO ASCE GMYO
14,21
49.095.860,52
0,14
17:43

A

ASTOR ENERJI
95,15
916.312.936,85
0,42
17:43

A

ASUZU ANADOLU ISUZU
116,10
1.048.951.147,00
1,13
17:43

A

ATAGY ATA GMYO
13,63
9.363.854,17
4,93
17:42

A

ATAKP ATAKEY PATATES
45,30
27.046.193,92
0,44
17:43

A

ATATP ATP YAZILIM
146,10
214.662.187,70
1,53
17:42

A

ATEKS AKIN TEKSTIL
153,60
30.412.316,10
9,95
17:43

A

ATLAS YAT. ORT.
6,02
20.217.391,29
0,50
17:42

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,30
8.973.361,58
1,69
17:42

A

AVHOL AVRUPA YATIRIM HOLDING
43,86
127.283.528,54
6,46
17:43

A

AVOD A.V.O.D GIDA VE TARIM
3,42
19.013.921,54
2,09
17:43

A

AVPGY AVRUPAKENT GMYO
42,30
120.621.203,26
0,95
17:43

A

AVTUR AVRASYA PETROL VE TUR.
12,89
41.961.509,33
5,50
17:43

A

AYCES ALTINYUNUS CESME
734,00
55.166.378,00
0,69
17:43

A

AYDEM ENERJI
27,58
45.764.498,38
0,29
17:43

A

AYEN ENERJI
29,20
56.911.111,48
3,11
17:43

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
178,30
83.161.781,40
1,54
17:43

A

AZTEK TEKNOLOJI
114,00
48.776.859,90
1,51
17:43

B

BAGFS BAGFAS
24,80
110.283.779,96
9,93
17:43

B

BAKAB BAK AMBALAJ
54,00
22.439.404,30
2,66
17:43

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
172,80
60.552.407,50
1,11
17:43

B

BARMA BAREM AMBALAJ
20,48
26.584.236,28
0,59
17:43

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,50
22.176.086,10
1,79
17:42

B

BAYRK BAYRAK TABAN SANAYI
50,25
31.304.385,78
0,59
17:42

B

BEGYO BATI EGE GMYO
4,61
108.468.753,01
3,83
17:43

B

BERA HOLDING
20,38
487.773.550,33
4,35
17:43

B

BEYAZ FILO
26,26
165.728.956,16
3,81
17:42

B

BFREN BOSCH FREN SISTEMLERI
1.025,00
90.302.902,00
0,00
17:43

B

BIENY BIEN YAPI URUNLERI
41,78
61.222.581,02
1,21
17:43

B

BIGCH BUYUK SEFLER EFS
36,44
50.569.244,58
4,71
17:43

B

BIMAS BIM MAGAZALAR
372,25
1.670.239.512,25
1,22
17:43

B

BINHO 1000 YATIRIMLAR HOL.
481,75
360.377.993,25
0,82
17:43

B

BIOEN BIOTREND CEVRE VE ENERJI
18,62
158.926.517,44
3,44
17:43

B

BIZIM MAGAZALARI
38,54
31.284.225,90
1,42
17:43

B

BJKAS BESIKTAS FUTBOL YAT.
89,30
335.058.201,55
6,75
17:43

B

BLCYT BILICI YATIRIM
19,04
27.868.533,47
1,28
17:43

B

BMSCH BMS CELIK HASIR
24,56
19.126.517,78
0,16
17:43

B

BMSTL BMS BIRLESIK METAL
34,22
28.649.648,36
2,15
17:43

B

BNTAS BANTAS AMBALAJ
13,27
26.629.370,64
1,70
17:43

B

BOBET BOGAZICI BETON SANAYI
35,74
108.193.156,38
2,00
17:43

B

BORLS BORLEASE OTOMOTIV
37,32
247.600.689,46
5,60
17:43

B

BORSK BOR SEKER
36,06
233.404.078,48
2,97
17:43

B

BOSSA
11,44
19.188.933,48
1,69
17:43

B

BRISA
130,90
90.898.556,70
3,89
17:43

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
45,06
38.754.900,54
4,94
17:43

B

BRKVY BIRIKIM VARLIK YONETIM
191,00
28.716.462,80
0,21
17:43

B

BRLSM BIRLESIM MUHENDISLIK
27,08
116.082.126,66
0,67
17:43

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
595,50
260.377.315,00
0,58
17:43

B

BRYAT BORUSAN YAT. PAZ.
3.315,00
240.618.300,00
2,07
17:43

B

BSOKE BATISOKE CIMENTO
26,32
94.188.438,86
0,15
17:43

B

BTCIM BATI CIMENTO
136,60
222.644.802,50
0,74
17:42

B

BUCIM BURSA CIMENTO
7,94
73.334.097,81
1,28
17:43

B

BURCE LIK
259,00
173.280.475,90
5,54
17:43

B

BURVA BURCELIK VANA
169,10
33.608.682,20
0,70
17:43

B

BVSAN BULBULOGLU VINC
112,80
74.438.659,40
1,23
17:43

B

BYDNR BAYDONER RESTORANLARI
29,48
18.467.851,70
0,96
17:43

C

CANTE CAN2 TERMIK
19,09
489.620.757,71
1,54
17:43

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
56,10
116.597.261,50
2,00
17:43

C

CCOLA COCA COLA ICECEK
659,50
187.057.960,00
0,45
17:43

C

CELHA CELIK HALAT
35,60
103.446.321,32
4,97
17:43

C

CEMAS DOKUM
3,35
66.839.765,57
1,82
17:43

C

CEMTS CEMTAS
10,01
40.870.294,00
0,81
17:43

C

CEOEM CEO EVENT MEDYA
18,00
14.322.262,46
1,52
17:43

C

CIMSA
31,24
266.531.782,02
2,36
17:43

C

CLEBI CELEBI
1.761,00
260.466.440,00
1,03
17:43

C

CMBTN CIMBETON
4.230,00
198.379.327,50
0,48
17:43

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
351.873.141,69
9,92
17:43

C

COSMO S YAT. HOLDING
133,90
11.233.143,10
0,59
17:43

C

CRDFA CREDITWEST FAKTORING
9,75
201.092.724,19
7,50
17:43

C

CRFSA CARREFOURSA
150,40
90.454.728,00
2,66
17:43

C

CUSAN CUHADAROGLU METAL
25,74
17.961.877,30
0,08
17:43

C

CVKMD CVK MADEN
437,75
152.040.182,75
1,04
17:43

C

CWENE CW ENERJI
301,50
389.019.154,75
3,70
17:43

D

DAGHL DAGI YATIRIM HOLDING
21,82
20.755.491,42
2,76
17:43

D

DAGI GIYIM
8,49
27.935.114,63
3,41
17:43

D

DAPGM DAP GAYRIMENKUL
35,28
75.107.142,78
1,01
17:43

D

DARDL DARDANEL
6,46
32.759.082,72
3,03
17:43

D

DENGE HOLDING
2,47
48.908.755,01
2,37
17:43

D

DERHL DERLUKS YATIRIM HOLDING
9,93
91.690.754,29
0,91
17:43

D

DERIM OD
49,88
52.115.546,94
7,45
17:43

D

DESA DERI
29,28
31.001.569,72
0,07
17:43

D

DESPC DESPEC BILGISAYAR
50,75
58.985.315,67
3,15
17:43

D

DEVA HOLDING
73,80
36.315.368,70
0,54
17:43

D

DGATE DATAGATE BILGISAYAR
46,38
20.977.853,74
5,41
17:43

D

DGGYO DOGUS GMYO
33,00
15.413.067,78
0,24
17:42

D

DGNMO DOGANLAR MOBILYA
12,98
26.657.241,80
1,22
17:43

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,32
22.486.656,34
1,52
17:43

D

DMRGD DMR UNLU MAMULLER
16,35
105.830.085,32
1,30
17:43

D

DMSAS DEMISAS DOKUM
6,67
22.578.601,23
3,05
17:43

D

DNISI DINAMIK ISI MAKINA YALITIM
21,42
101.727.457,95
6,99
17:43

D

DOAS DOGUS OTOMOTIV
332,25
1.600.569.647,00
4,46
17:43

D

DOBUR DOGAN BURDA
172,50
77.169.552,00
4,70
17:43

D

DOCO DO-CO
4.950,00
37.181.860,00
0,80
17:42

D

DOFER YAPI MALZEMELERI
38,60
28.309.778,68
0,26
17:43

D

DOGUB DOGUSAN
21,82
18.335.974,18
0,37
17:43

D

DOHOL DOGAN HOLDING
13,28
393.438.119,81
0,53
17:43

D

DOKTA S DOKUMCULUK
35,68
35.934.574,24
2,59
17:43

D

DURDO DURAN DOGAN BASIM
16,21
6.187.009,18
1,04
17:43

D

DYOBY DYO BOYA
43,44
80.214.675,32
4,07
17:43

D

DZGYO DENIZ GMYO
5,02
17.491.589,96
1,57
17:41

E

EBEBK EBEBEK MAGAZACILIK
49,00
60.654.480,22
2,00
17:43

E

ECILC ECZACIBASI ILAC
49,42
128.723.033,72
0,28
17:43

E

ECZYT ECZACIBASI YATIRIM
228,60
70.868.232,30
0,17
17:43

E

EDATA E-DATA TEKNOLOJI
21,74
66.247.757,94
0,65
17:43

E

EDIP GAYRIMENKUL
19,65
20.092.832,40
9,96
17:39

E

EGEEN EGE ENDUSTRI
16.722,50
467.671.327,50
1,23
17:43

E

EGEPO NASMED L
19,47
11.614.210,45
2,20
17:43

E

EGGUB EGE GUBRE
45,16
18.503.347,00
2,17
17:43

E

EGPRO EGE PROFIL
207,50
94.558.765,50
4,75
17:43

E

EGSER EGE SERAMIK
3,69
25.181.501,85
1,93
17:43

E

EKGYO EMLAK KONUT GMYO
9,00
4.501.283.363,17
1,64
17:43

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
48,12
159.640.278,90
1,86
17:43

E

EKSUN GIDA
63,65
28.918.933,90
2,66
17:43

E

ELITE NATUREL ORGANIK GIDA
49,32
82.387.959,62
4,62
17:43

E

EMKEL EMEK ELEKTRIK
15,20
45.313.909,86
1,33
17:43

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
170,80
172.104.016,70
0,23
17:43

E

ENJSA ENERJISA ENERJI
63,10
303.567.330,85
0,79
17:43

E

ENKAI ENKA INSAAT
35,60
524.989.758,62
3,07
17:43

E

ENSRI ENSARI DERI
26,96
241.621.074,82
9,95
17:43

E

ENTRA IC ENTERRA YEN. ENERJI
13,78
1.644.138.097,88
2,55
17:43

E

EPLAS EGT
6,48
18.890.238,56
3,18
17:43

E

ERBOS AN
268,00
49.365.515,25
1,80
17:43

E

ERCB ERCIYAS CELIK BORU
153,00
107.767.048,90
1,93
17:43

E

EREGL I DEMIR CELIK
41,20
3.232.680.621,02
1,88
17:43

E

ERSU GIDA
42,22
21.976.568,30
1,20
17:43

E

ESCAR FILO
264,25
96.163.921,75
2,31
17:43

E

ESCOM ESCORT TEKNOLOJI
77,95
23.035.183,90
0,19
17:42

E

ESEN BOGA ELEKTRIK
19,00
53.323.603,28
2,98
17:43

E

ETILR ETILER GIDA
20,48
73.062.971,30
1,54
17:43

E

ETYAT EURO TREND YAT. ORT.
15,69
7.641.520,00
0,06
17:43

E

EUHOL EURO YATIRIM HOLDING
3,17
30.129.214,16
1,86
17:43

E

EUKYO EURO KAPITAL YAT. ORT.
25,06
16.785.449,18
2,57
17:43

E

EUPWR EUROPOWER ENERJI
152,50
203.866.561,00
0,46
17:43

E

EUREN EUROPEN ENDUSTRI
15,12
90.788.887,07
0,60
17:43

E

EUYO EURO YAT. ORT.
16,58
12.332.330,96
1,54
17:43

E

EYGYO EYG GMYO
10,49
21.147.434,74
0,29
17:43

F

FADE GIDA
18,28
23.831.636,49
2,70
17:43

F

FENER BAHCE FUTBOL
91,35
377.007.217,95
5,73
17:43

F

FLAP KONGRE TOPLANTI HIZ.
10,17
100.710.299,51
6,05
17:43

F

FMIZP F-M IZMIT PISTON
336,75
27.538.120,00
1,43
17:43

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,84
59.088.437,98
2,90
17:43

F

FORTE BILGI ILETISIM
71,05
74.902.021,40
1,21
17:43

F

FRIGO PAK GIDA
8,03
18.924.445,94
2,69
17:43

F

FROTO FORD OTOSAN
1.133,00
998.991.866,00
1,43
17:43

F

FZLGY FUZUL GMYO
12,10
32.022.326,98
1,51
17:42

G

GARAN TI BANKASI
77,95
2.144.434.077,05
5,34
17:43

G

GARFA GARANTI FAKTORING
185,00
45.381.922,50
2,15
17:43

G

GEDIK Y. MEN. DEG.
14,43
8.968.732,52
0,42
17:43

G

GEDZA GEDIZ AMBALAJ
28,30
32.838.330,14
1,58
17:42

G

GENIL GEN ILAC
59,00
49.301.079,70
1,72
17:43

G

GENTS GENTAS
9,51
3.805.766,22
1,28
17:42

G

GEREL GERSAN ELEKTRIK
37,32
69.088.761,54
1,14
17:43

G

GESAN GIRISIM ELEKTRIK SANAYI
70,70
199.797.114,05
1,87
17:43

G

GIPTA OFIS KIRTASIYE
46,60
99.561.512,76
3,83
17:43

G

GLBMD GLOBAL MEN. DEG.
37,46
9.670.958,68
1,24
17:42

G

GLCVY GELECEK VARLIK YONETIMI
47,62
35.810.864,32
0,29
17:43

G

GLRYH GULER YAT. HOLDING
12,01
13.598.651,87
0,08
17:43

G

GLYHO GLOBAL YAT. HOLDING
13,54
140.470.358,68
4,15
17:43

G

GMTAS GIMAT MAGAZACILIK
8,00
11.067.168,20
1,91
17:43

G

GOKNR GOKNUR GIDA
22,24
60.313.400,08
3,93
17:43

G

GOLTS GOLTAS CIMENTO
577,00
841.249.400,00
4,31
17:43

G

GOODY GOOD-YEAR
20,24
32.621.357,53
2,33
17:42

G

GOZDE GIRISIM
22,90
22.392.039,48
1,87
17:43

G

GRNYO GARANTI YAT. ORT.
10,15
140.760.594,97
1,10
17:43

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,10
83.957.876,60
2,05
17:42

G

GRTRK GRAINTURK TARIM
78,05
48.493.759,95
0,57
17:43

G

GSDDE GSD DENIZCILIK
9,89
24.399.368,96
0,41
17:42

G

GSDHO GSD HOLDING
4,42
89.087.025,19
1,38
17:43

G

GSRAY GALATASARAY SPORTIF
9,35
1.249.359.136,53
4,70
17:43

G

GUBRF GUBRE FABRIK.
153,90
637.137.259,60
0,20
17:43

G

GWIND GALATA WIND ENERJI
26,92
151.748.198,12
1,97
17:43

G

GZNMI GEZINOMI SEYAHAT
42,50
16.389.858,90
0,24
17:41

H

HALKB T. HALK BANKASI
14,51
1.254.551.874,19
2,33
17:43

H

HATEK HATAY TEKSTIL
14,15
21.561.465,72
1,26
17:43

H

HATSN HATSAN GEMI
65,20
112.775.092,00
1,40
17:43

H

HDFGS HEDEF GIRISIM
2,04
40.499.948,84
0,99
17:43

H

HEDEF HOLDING
25,00
11.851.948,78
2,34
17:43

H

HEKTS HEKTAS
15,48
451.745.845,11
1,84
17:43

H

HKTM HIDROPAR HAREKET KONTROL
20,26
15.391.527,77
2,84
17:43

H

HLGYO HALK GMYO
2,85
50.930.841,81
1,42
17:43

H

HTTBT HITIT BILGISAYAR
70,70
10.376.070,55
1,07
17:42

H

HUBVC HUB GIRISIM
12,72
39.979.988,02
0,24
17:43

H

HUNER HUN YENILENEBILIR ENERJI
6,94
67.645.012,72
0,73
17:43

H

HURGZ HURRIYET GZT.
4,77
66.169.591,05
1,65
17:43

I

ICBCT ICBC TURKEY BANK
16,42
18.095.007,04
2,18
17:43

I

ICUGS ICU GIRISIM
16,34
8.320.879,63
0,79
17:43

I

IDGYO IDEALIST GMYO
6,71
8.816.146,15
1,03
17:43

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,63
121.871.314,11
1,75
17:43

I

IHAAS IHLAS HABER AJANSI
13,79
11.594.501,92
1,62
17:43

I

IHEVA IHLAS EV ALETLERI
2,44
28.957.081,92
3,83
17:43

I

IHGZT IHLAS GAZETECILIK
1,39
150.921.196,39
9,45
17:43

I

IHLAS HOLDING
1,09
68.274.753,52
3,81
17:43

I

IHLGM IHLAS GAYRIMENKUL
1,44
43.410.915,04
5,11
17:43

I

IHYAY IHLAS YAYIN HOLDING
3,20
33.074.300,57
8,11
17:43

I

IMASM IMAS MAKINA
17,52
86.091.541,38
1,86
17:43

I

INDES INDEKS BILGISAYAR
8,88
75.925.069,63
3,26
17:43

I

INFO YATIRIM
11,26
19.847.138,00
3,78
17:43

I

INGRM INGRAM BILISIM
632,50
72.470.887,00
2,69
17:43

I

INTEM A
296,25
40.646.621,75
1,25
17:43

I

INVEO YATIRIM HOLDING
43,86
30.939.000,64
2,29
17:43

I

INVES TCO HOLDING
333,00
36.698.607,75
1,77
17:42

I

IPEKE IPEK DOGAL ENERJI
39,36
134.984.465,00
0,46
17:43

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,83
5.887.550.685,62
4,56
17:43

I

ISDMR ISKENDERUN DEMIR CELIK
34,72
75.978.809,26
1,05
17:43

I

ISFIN IS FIN.KIR.
11,48
58.618.010,45
0,35
17:43

I

ISGSY IS GIRISIM
31,22
45.991.685,46
1,96
17:43

I

ISGYO IS GMYO
15,09
104.892.456,35
1,62
17:43

I

ISKPL ISIK PLASTIK
8,75
30.208.436,98
2,58
17:43

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,86
175.720.416,86
1,67
17:43

I

ISSEN ISBIR SENTETIK DOKUMA
10,96
12.056.735,34
1,67
17:43

I

ISYAT IS YAT. ORT.
11,00
17.171.163,96
1,57
17:43

I

IZENR IZDEMIR ENERJI
27,36
129.800.658,76
0,88
17:43

I

IZFAS IZMIR FIRCA
18,88
83.487.982,02
1,02
17:42

I

IZINV IZ YATIRIM HOLDING
59,50
43.805.807,75
9,98
17:43

I

IZMDC IZMIR DEMIR CELIK
6,98
83.128.915,34
2,95
17:43

J

JANTS A JANT SANAYI
329,00
511.072.874,00
1,54
17:43

K

KAPLM KAPLAMIN
164,90
8.345.364,50
0,00
17:42

K

KAREL ELEKTRONIK
15,38
75.856.773,73
6,58
17:43

K

KARSN KARSAN OTOMOTIV
11,02
155.235.307,81
9,98
17:43

K

KARTN KARTONSAN
134,50
112.890.499,60
0,00
17:43

K

KARYE KARTAL YEN. ENERJI
39,54
69.589.211,34
2,18
17:43

K

KATMR KATMERCILER EKIPMAN
2,29
257.038.417,89
6,51
17:43

K

KAYSE RI SEKER FABRIKASI
29,56
100.074.638,42
0,07
17:43

K

KBORU KUZEY BORU
110,90
254.830.934,20
0,73
17:43

K

KCAER KOCAER CELIK
59,75
713.744.757,95
0,08
17:43

K

KCHOL KOC HOLDING
219,80
3.108.695.122,60
2,52
17:43

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,51
18.987.945,40
1,96
17:41

K

KFEIN KAFEIN YAZILIM
125,10
102.339.049,50
0,89
17:43

K

KGYO KORAY GMYO
35,30
7.569.161,34
1,38
17:42

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
23.843.727,56
0,69
17:42

K

KLGYO KILER GMYO
5,12
37.685.400,79
1,39
17:43

K

KLKIM KALEKIM KIMYEVI MADDELER
27,30
66.676.105,10
2,85
17:43

K

KLMSN KLIMASAN KLIMA
32,92
16.665.173,62
0,67
17:41

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
42,28
9.065.329,76
0,52
17:43

K

KLSER KALESERAMIK
60,55
104.499.661,60
1,42
17:43

K

KLSYN KOLEKSIYON MOBILYA
6,49
22.191.557,20
0,76
17:41

K

KMPUR KIMTEKS POLIURETAN
63,40
68.217.070,30
0,16
17:43

K

KNFRT KONFRUT GIDA
10,86
17.077.510,69
1,59
17:43

K

KONKA KONYA KAGIT
54,00
224.071.394,09
9,93
17:43

K

KONTR OLMATIK TEKNOLOJI
233,80
710.374.311,60
0,72
17:43

K

KONYA CIMENTO
11.752,50
420.904.622,50
0,06
17:43

K

KOPOL KOZA POLYESTER
47,20
54.662.750,56
3,10
17:43

K

KORDS A TEKNIK TEKSTIL
95,85
76.205.101,90
1,16
17:43

K

KOZAA KOZA MADENCILIK
48,96
283.800.320,10
2,00
17:43

K

KOZAL KOZA ALTIN
23,52
1.707.095.550,78
1,38
17:43

K

KRDMA KARDEMIR (A)
19,44
26.077.134,15
1,36
17:43

K

KRDMB KARDEMIR (B)
18,21
28.275.834,36
1,56
17:41

K

KRDMD KARDEMIR (D)
24,40
1.570.119.008,18
1,24
17:43

K

KRGYO KORFEZ GMYO
24,82
21.103.358,84
2,82
17:43

K

KRONT KRON TEKNOLOJI
24,98
38.830.808,56
4,52
17:43

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,74
27.750.307,82
4,42
17:42

K

KRSTL KRISTAL KOLA
8,68
31.832.404,73
1,52
17:43

K

KRTEK KARSU TEKSTIL
37,70
26.057.675,04
2,72
17:43

K

KRVGD KERVAN GIDA
28,62
12.965.774,96
1,11
17:43

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
142,70
316.051.248,40
5,18
17:43

K

KTSKR KUTAHYA SEKER FABRIKASI
72,05
28.277.610,05
1,48
17:43

K

KUTPO KUTAHYA PORSELEN
114,90
263.489.862,60
7,58
17:43

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
47,52
58.855.879,44
1,45
17:43

K

KZBGY KIZILBUK GYO
21,74
69.681.541,82
5,02
17:42

K

KZGYO KUZUGRUP GMYO
23,92
63.578.351,88
3,10
17:43

L

LIDER LDR TURIZM
68,95
34.215.772,55
0,00
17:43

L

LIDFA LIDER FAKTORING
8,53
41.834.132,43
0,35
17:43

L

LINK BILGISAYAR
462,50
57.762.334,50
3,12
17:43

L

LKMNH LOKMAN HEKIM SAGLIK
82,60
39.074.132,65
1,60
17:42

L

LMKDC LIMAK DOGU ANADOLU
26,52
255.907.655,30
1,04
17:43

L

LOGO YAZILIM
84,85
122.686.965,60
0,47
17:43

L

LRSHO LORAS HOLDING
3,00
35.874.731,11
1,69
17:43

L

LUKSK LUKS KADIFE
116,10
27.567.234,90
1,44
17:43

M

MAALT MARMARIS ALTINYUNUS
1.256,00
38.711.574,00
2,78
17:43

M

MACKO LIK INTERNET HIZMETLERI
85,10
26.492.404,50
1,19
17:43

M

MAGEN MARGUN ENERJI
19,58
350.438.465,22
10,00
17:43

M

MAKIM MAKINE
26,40
16.466.769,52
2,88
17:41

M

MAKTK MAKINA TAKIM
7,11
28.227.928,14
0,71
17:43

M

MANAS ENERJI YONETIMI
10,18
27.561.602,47
0,00
17:43

M

MARBL TUREKS TURUNC MADENCILIK
18,04
54.328.528,86
1,10
17:43

M

MARKA YATIRIM HOLDING
101,00
17.367.838,30
0,00
17:43

M

MARTI OTEL
4,07
35.297.943,10
1,50
17:43

M

MAVI GIYIM
80,15
285.941.666,45
0,38
17:43

M

MEDTR MEDITERA TIBBI MALZEME
33,18
15.341.785,40
0,79
17:42

M

MEGAP MEGA POLIETILEN
4,83
30.503.992,70
3,65
17:43

M

MEGMT MEGA METAL
44,30
600.273.641,00
3,46
17:43

M

MEKAG MEKA BETON
61,25
34.555.078,60
0,41
17:43

M

MEPET METRO PETROL VE TESISLERI
13,05
15.875.516,77
0,23
17:43

M

MERCN MERCAN KIMYA
13,11
13.216.800,72
2,74
17:42

M

MERIT TURIZM
116,30
19.907.212,40
0,35
17:36

M

MERKO GIDA
14,76
31.480.993,72
4,09
17:43

M

METRO HOLDING
2,62
10.131.125,14
2,75
17:42

M

METUR METEMTUR YATIRIM
12,64
120.325.121,01
4,90
17:43

M

MGROS MIGROS TICARET
419,25
684.816.942,50
1,82
17:43

M

MHRGY MHR GMYO
5,04
26.147.999,75
0,40
17:43

M

MIATK MIA TEKNOLOJI
61,50
738.347.690,85
0,33
17:43

M

MIPAZ MILPA
85,90
51.629.066,95
3,62
17:43

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,48
38.786.647,25
1,22
17:43

M

MNDTR MONDI TURKEY
6,69
31.138.192,08
1,36
17:43

M

MOBTL MOBILTEL ILETISIM
6,88
213.322.867,23
9,90
17:43

M

MOGAN ENERJI
16,55
382.223.819,44
1,35
17:43

M

MPARK MLP SAGLIK
216,00
98.092.843,70
0,18
17:43

M

MRGYO MARTI GMYO
4,92
113.870.160,26
5,58
17:43

M

MRSHL MARSHALL
2.112,00
53.039.699,00
0,28
17:42

M

MSGYO MISTRAL GMYO
13,70
5.765.651,41
2,24
17:41

M

MTRKS MATRIKS BILGI DAGITIM
62,05
34.208.873,85
1,72
17:43

M

MTRYO METRO YAT. ORT.
8,31
3.430.234,05
0,24
17:41

M

MZHLD MAZHAR ZORLU HOLDING
8,41
39.823.503,26
4,21
17:43

N

NATEN NATUREL ENERJI
48,54
105.055.152,04
2,19
17:43

N

NETAS TELEKOM.
91,80
276.418.956,00
5,34
17:43

N

NIBAS NIGBAS NIGDE BETON
21,42
16.915.847,70
3,38
17:43

N

NTGAZ NATURELGAZ
18,29
40.810.072,52
0,22
17:43

N

NTHOL NET HOLDING
25,92
83.005.567,36
0,69
17:42

N

NUGYO NUROL GMYO
7,49
27.236.602,84
6,85
17:43

N

NUHCM NUH CIMENTO
288,50
63.818.226,00
1,58
17:43

O

OBAMS OBA MAKARNACILIK
44,20
298.797.299,30
0,32
17:43

O

OBASE BILGISAYAR
51,80
14.556.286,53
2,78
17:43

O

ODAS ELEKTRIK
9,20
407.455.574,48
0,77
17:43

O

ODINE TEKNOLOJI
80,15
1.026.018.943,60
3,29
17:43

O

OFSYM OFIS YEM GIDA
46,40
74.871.557,10
0,34
17:43

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,30
56.212.782,30
0,18
17:43

O

ORCAY ORTAKOY CAY SANAYI
12,07
66.097.704,81
0,58
17:42

O

ORGE ENERJI ELEKTRIK
70,70
45.410.944,95
1,07
17:43

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
200,80
13.582.158,30
0,96
17:43

O

OSTIM ENDUSTRIYEL YAT
5,93
25.559.243,33
1,19
17:43

O

OTKAR OTOKAR
498,00
143.978.495,00
2,73
17:43

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
57,00
364.438.456,85
0,88
17:43

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,79
12.476.469,66
1,51
17:43

O

OYYAT OYAK YATIRIM MENKUL
43,34
6.145.317,04
0,60
17:41

O

OZGYO OZDERICI GMYO
5,60
17.462.343,17
1,08
17:42

O

OZKGY OZAK GMYO
8,27
67.387.763,28
1,47
17:43

O

OZRDN OZERDEN AMBALAJ
59,25
8.276.862,30
3,77
17:43

O

OZSUB OZSU BALIK
33,36
72.464.442,90
3,67
17:43

P

PAGYO PANORA GMYO
37,72
4.355.953,34
0,59
17:42

P

PAMEL ELEKTRIK
135,50
24.817.695,30
1,12
17:43

P

PAPIL ON SAVUNMA
159,00
68.661.877,40
5,30
17:43

P

PARSN PARSAN
113,90
74.910.645,30
0,89
17:43

P

PASEU PASIFIK EURASIA LOJISTIK
60,25
81.514.131,00
1,35
17:43

P

PATEK PASIFIK TEKNOLOJI
108,10
316.567.747,90
0,19
17:43

P

PCILT PC ILETISIM MEDYA
13,52
39.530.879,18
3,68
17:43

P

PEGYO PERA GMYO
20,96
108.992.757,54
2,24
17:43

P

PEKGY PEKER GMYO
7,90
237.340.995,63
0,00
17:43

P

PENGD PENGUEN GIDA
8,32
117.169.474,89
9,91
17:43

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,12
58.614.534,78
0,83
17:43

P

PETKM PETKIM
20,12
1.166.941.465,93
1,26
17:43

P

PETUN PINAR ET VE UN
90,35
27.629.980,45
0,44
17:43

P

PGSUS PEGASUS
884,00
2.508.706.993,50
1,14
17:43

P

PINSU PINAR SU
23,60
5.978.947,64
0,08
17:43

P

PKART PLASTIKKART
85,15
64.368.012,60
9,94
17:43

P

PKENT PETROKENT TURIZM
335,75
66.748.178,00
0,89
17:43

P

PLTUR PLATFORM TURIZM
15,63
36.660.046,26
0,19
17:43

P

PNLSN PANELSAN CATI CEPHE
87,70
27.769.970,50
0,92
17:41

P

PNSUT PINAR SUT
89,20
38.753.146,50
2,71
17:42

P

POLHO POLISAN HOLDING
13,49
106.212.956,62
2,20
17:43

P

POLTK POLITEKNIK METAL
21.050,00
48.061.645,00
0,81
17:43

P

PRDGS PARDUS GIRISIM
6,64
24.400.578,84
3,11
17:43

P

PRKAB TURK PRYSMIAN KABLO
36,76
28.893.498,66
3,84
17:43

P

PRKME PARK ELEK.MADENCILIK
26,10
162.136.018,58
3,65
17:43

P

PRZMA PRIZMA PRESS MATBAACILIK
52,90
23.735.511,00
1,21
17:42

P

PSDTC PERGAMON DIS TICARET
114,50
8.315.369,20
0,26
17:43

P

PSGYO PASIFIK GMYO
6,81
104.282.519,41
2,41
17:43

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
140.142.911,73
2,00
17:43

R

RALYH RAL YATIRIM HOLDING
158,50
38.307.994,70
2,99
17:43

R

RAYSG RAY SIGORTA
467,00
42.168.237,50
1,52
17:43

R

REEDR REEDER TEKNOLOJI
43,64
853.013.767,60
0,14
17:43

R

RNPOL RAINBOW POLIKARBONAT
35,60
15.857.812,02
1,02
17:41

R

RODRG RODRIGO TEKSTIL
102,10
14.179.153,90
0,49
17:43

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,87
41.190.044,55
1,00
17:43

R

RUBNS RUBENIS TEKSTIL
32,32
80.857.101,94
6,32
17:43

R

RYGYO REYSAS GMYO
31,82
193.144.053,82
4,60
17:43

R

RYSAS REYSAS LOJISTIK
40,62
109.463.871,70
3,47
17:43

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,58
71.592.329,48
6,87
17:43

S

SAHOL SABANCI HOLDING
88,05
2.218.676.973,75
2,98
17:43

S

SAMAT SARAY MATBAACILIK
51,95
12.348.134,10
1,98
17:43

S

SANEL MUHENDISLIK
29,04
11.851.705,44
1,69
17:41

S

SANFM SANIFOAM ENDUSTRI
70,70
22.882.839,70
0,56
17:42

S

SANKO PAZARLAMA
23,60
12.520.326,30
0,60
17:43

S

SARKY SARKUYSAN
32,68
50.270.635,74
1,93
17:43

S

SASA POLYESTER
39,66
1.107.273.749,56
1,48
17:43

S

SAYAS SAY YENILENEBILIR ENERJI
84,00
92.076.095,15
1,14
17:43

S

SDTTR SDT UZAY VE SAVUNMA
336,00
304.172.170,50
2,60
17:43

S

SEGYO SEKER GMYO
4,28
33.144.336,02
4,90
17:43

S

SEKFK SEKER FIN. KIR.
17,51
10.520.465,15
0,40
17:43

S

SEKUR O PLASTIK
12,53
19.186.030,77
1,65
17:43

S

SELEC SELCUK ECZA DEPOSU
56,35
88.749.441,95
0,35
17:43

S

SELGD SELCUK GIDA
60,10
134.109.463,45
0,66
17:43

S

SELVA GIDA
14,11
21.921.107,41
3,75
17:43

S

SEYKM SEYITLER KIMYA
7,38
39.877.483,26
1,37
17:43

S

SILVR SILVERLINE ENDUSTRI
22,44
105.261.237,28
8,83
17:43

S

SISE CAM
47,28
1.076.029.171,34
1,33
17:43

S

SKBNK SEKERBANK
4,71
161.509.990,42
2,39
17:42

S

SKTAS SOKTAS
5,34
38.980.329,02
3,49
17:43

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,60
43.852.992,20
0,38
17:43

S

SKYMD SEKER YATIRIM
11,19
60.385.360,57
6,17
17:43

S

SMART IKS YAZILIM
45,00
171.210.465,52
9,97
17:43

S

SMRTG SMART GUNES ENERJISI TEK.
57,05
186.552.546,05
2,70
17:43

S

SNGYO SINPAS GMYO
4,32
105.449.480,36
2,86
17:43

S

SNICA SANICA ISI SANAYI
42,60
730.585.566,74
1,91
17:43

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,47
62.038.203,42
1,04
17:43

S

SOKM SOK MARKETLER TICARET
57,10
601.423.054,05
0,53
17:43

S

SONME Z FILAMENT
84,30
6.016.564,85
0,84
17:42

S

SRVGY SERVET GMYO
314,50
19.119.399,25
2,25
17:39

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,43
8.541.349,66
1,34
17:43

S

SURGY SUR TATIL EVLERI GMYO
43,80
73.118.438,96
3,27
17:43

S

SUWEN TEKSTIL
21,20
10.903.194,74
1,83
17:42

T

TABGD TAB GIDA
137,70
247.000.326,40
3,92
17:43

T

TARKM TARKIM BITKI KORUMA
581,00
128.449.394,00
1,84
17:43

T

TATEN TATLIPINAR ENERJI URETIM
33,64
182.806.007,82
3,05
17:43

T

TATGD TAT GIDA
27,58
119.086.109,98
4,87
17:43

T

TAVHL TAV HAVALIMANLARI
194,70
446.311.256,20
0,72
17:43

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
76,80
2.819.101.803,05
1,92
17:43

T

TDGYO TREND GMYO
14,02
36.739.218,13
0,71
17:42

T

TEKTU TEK-ART TURIZM
3,41
72.978.658,10
2,71
17:43

T

TERA YATIRIM MENKUL DEGERLER
41,94
7.065.658,54
1,64
17:35

T

TETMT TETAMAT GIDA
12.450,00
19.933.735,00
1,60
17:43

T

TEZOL EUROPAP KAGIT
22,08
70.701.607,14
1,08
17:43

T

TGSAS TGS DIS TICARET
70,25
14.309.812,15
0,36
17:43

T

THYAO TURK HAVA YOLLARI
301,00
10.763.810.263,00
1,60
17:43

T

TKFEN TEKFEN HOLDING
44,94
636.984.523,74
9,99
17:43

T

TKNSA TEKNOSA IC VE DIS TICARET
40,78
119.189.942,28
0,10
17:43

T

TLMAN TRABZON LIMAN
142,00
98.243.466,90
3,01
17:43

T

TMPOL TEMAPOL POLIMER PLASTIK
105,80
54.163.942,20
5,20
17:43

T

TMSN TUMOSAN MOTOR VE TRAKTOR
184,00
1.257.614.667,90
3,87
17:43

T

TNZTP TAPDI TINAZTEPE
65,15
29.143.137,60
0,38
17:42

T

TOASO TOFAS OTO. FAB.
262,50
1.293.682.839,50
0,48
17:43

T

TRCAS TURCAS PETROL
28,54
73.257.127,22
7,46
17:43

T

TRGYO TORUNLAR GMYO
46,80
158.254.550,56
3,59
17:43

T

TRILC TURK ILAC SERUM
21,82
287.016.964,42
2,35
17:43

T

TSGYO TSKB GMYO
12,41
22.276.496,13
0,81
17:43

T

TSKB T.S.K.B.
9,42
251.916.756,65
1,29
17:43

T

TSPOR TRABZONSPOR SPORTIF
1,71
143.114.971,03
0,59
17:43

T

TTKOM TURK TELEKOM
39,16
1.410.538.401,76
10,00
17:43

T

TTRAK TURK TRAKTOR
916,00
417.804.153,00
1,56
17:43

T

TUCLK TUGCELIK
11,60
19.039.337,56
1,58
17:43

T

TUKAS
8,43
193.673.739,59
0,48
17:43

T

TUPRS TUPRAS
190,20
5.598.921.708,10
2,31
17:43

T

TUREX TUREKS TURIZM TASIMACILIK
49,28
25.504.976,52
0,69
17:43

T

TURGG TURKER PROJE GAYRIMENKUL
621,00
42.816.085,00
1,80
17:42

T

TURSG TURKIYE SIGORTA
60,55
116.890.894,10
0,41
17:43

U

UFUK YATIRIM
484,00
55.227.754,25
7,44
17:43

U

ULAS LAR TURIZM YAT.
26,78
13.257.835,86
0,67
17:42

U

ULKER BISKUVI
111,40
391.322.362,90
0,36
17:43

U

ULUFA ULUSAL FAKTORING
13,31
60.733.246,67
0,83
17:42

U

ULUSE ULUSOY ELEKTRIK
191,00
38.231.171,40
4,26
17:43

U

ULUUN ULUSOY UN SANAYI
28,64
33.895.548,40
0,28
17:43

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,74
22.168.790,57
1,13
17:42

U

USAK SERAMIK
9,91
20.410.303,56
2,69
17:43

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
16,47
540.599.544,08
4,31
17:43

V

VAKFN VAKIF FIN. KIR.
3,07
73.775.419,44
1,66
17:43

V

VAKKO TEKSTIL
83,85
22.183.754,25
2,13
17:43

V

VANGD VANET GIDA
21,06
16.827.160,06
0,38
17:43

V

VBTYZ VBT YAZILIM
33,30
87.411.555,90
3,48
17:43

V

VERTU VERUSATURK GIRISIM
46,38
41.424.014,70
2,36
17:43

V

VERUS A HOLDING
284,50
88.360.836,00
1,73
17:43

V

VESBE VESTEL BEYAZ ESYA
21,70
162.225.377,68
0,55
17:43

V

VESTL VESTEL
87,70
1.410.853.117,70
4,21
17:43

V

VKFYO VAKIF YAT. ORT.
21,82
12.449.979,92
2,44
17:40

V

VKGYO VAKIF GMYO
1,92
117.971.366,06
0,52
17:43

V

VKING VIKING KAGIT
42,76
80.311.777,86
2,94
17:43

V

VRGYO VERA KONSEPT GMYO
35,10
134.594.653,24
3,24
17:43

Y

YAPRK YAPRAK SUT VE BESI CIFT.
397,00
68.826.088,00
1,53
17:43

Y

YATAS
29,56
38.404.064,54
0,34
17:43

Y

YAYLA EN. UR. TUR. VE INS
22,50
52.210.406,88
6,72
17:43

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
205,50
300.772.910,80
0,74
17:43

Y

YESIL YATIRIM HOLDING
3,99
52.911.491,88
3,91
17:43

Y

YGGYO YENI GIMAT GMYO
42,94
19.437.752,58
2,24
17:43

Y

YGYO YESIL GMYO
5,64
34.960.756,66
9,94
17:40

Y

YKBNK YAPI VE KREDI BANK.
31,96
6.358.045.655,58
2,70
17:43

Y

YKSLN YUKSELEN CELIK
21,30
13.511.891,18
1,04
17:43

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
74,25
125.569.008,00
5,77
17:43

Y

YYAPI YESIL YAPI
3,73
105.029.612,48
7,18
17:43

Y

YYLGD YAYLA GIDA
13,56
126.245.234,70
2,03
17:43

Z

ZEDUR ENERJI
83,50
31.488.922,55
3,47
17:42

Z

ZOREN ZORLU ENERJI
5,99
1.755.750.896,02
1,35
17:43

Z

ZRGYO ZIRAAT GMYO
6,70
47.788.500,09
3,04
17:43