DOLAR

32,5929$% 0.35

EURO

34,8070€% 0.19

STERLİN

40,6652£% 0.15

GRAM ALTIN

2.499,05%0,60

ÇEYREK ALTIN

4.273,00%-0,07

BİTCOİN

2109593฿%5.62547

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,96
17.461.377,52
0,40
12:17

A

ACSEL ACIPAYAM SELULOZ
160,60
11.343.367,50
0,00
12:16

A

ADEL KALEMCILIK
700,50
83.581.543,00
0,21
12:17

A

ADESE GAYRIMENKUL
2,25
32.691.305,04
0,45
12:17

A

ADGYO ADRA GMYO
29,96
9.252.461,96
1,51
12:17

A

AEFES ANADOLU EFES
169,80
117.984.871,90
1,28
12:17

A

AFYON CIMENTO
14,03
92.332.630,57
3,17
12:17

A

AGESA HAYAT EMEKLILIK
75,00
7.360.634,40
1,19
12:16

A

AGHOL ANADOLU GRUBU HOLDING
303,25
87.553.807,00
1,14
12:17

A

AGROT ECH TEKNOLOJI
32,82
118.360.619,14
2,90
12:17

A

AGYO ATAKULE GMYO
8,86
15.890.470,91
3,63
12:17

A

AHGAZ AHLATCI DOGALGAZ
12,95
34.031.722,30
0,86
12:17

A

AKBNK AKBANK
57,55
862.781.177,55
1,71
12:17

A

AKCNS AKCANSA
137,20
26.357.408,60
0,15
12:17

A

AKENR AK ENERJI
27,80
386.504.978,52
4,83
12:17

A

AKFGY AKFEN GMYO
2,17
29.880.933,09
0,46
12:17

A

AKFYE AKFEN YEN. ENERJI
25,68
119.457.963,56
1,61
12:17

A

AKGRT AKSIGORTA
6,71
38.932.166,57
0,00
12:17

A

AKMGY AKMERKEZ GMYO
285,25
12.341.571,75
0,62
12:17

A

AKSA
104,60
39.273.683,60
0,29
12:17

A

AKSEN AKSA ENERJI
36,88
66.129.535,98
0,60
12:17

A

AKSGY AKIS GMYO
15,57
41.913.046,72
0,19
12:17

A

AKSUE AKSU ENERJI
14,11
6.607.735,18
0,86
12:17

A

AKYHO AKDENIZ YATIRIM HOLDING
6,80
35.925.156,37
2,72
12:17

A

ALARK O HOLDING
119,10
1.377.379.099,50
9,98
12:17

A

ALBRK ALBARAKA TURK
4,37
17.333.011,12
1,13
12:17

A

ALCAR ALARKO CARRIER
1.424,00
32.225.391,00
2,40
12:17

A

ALCTL ALCATEL LUCENT TELETAS
117,60
30.504.898,60
0,42
12:15

A

ALFAS ALFA SOLAR ENERJI
92,05
96.665.648,60
0,44
12:17

A

ALGYO ALARKO GMYO
42,88
16.199.630,20
0,56
12:17

A

ALKA ALKIM KAGIT
27,72
10.826.998,72
1,28
12:17

A

ALKIM KIMYA
32,20
11.888.108,40
0,56
12:17

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
6.142.178,66
0,91
12:17

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,04
259.755.768,01
0,35
12:17

A

ALVES KABLO
57,45
147.407.547,05
2,79
12:17

A

ANELE ANEL ELEKTRIK
21,12
14.572.364,14
2,42
12:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,57
8.482.685,77
0,07
12:17

A

ANHYT ANADOLU HAYAT EMEK.
48,70
7.717.039,64
0,33
12:17

A

ANSGR ANADOLU SIGORTA
83,35
36.161.387,85
0,12
12:16

A

ARASE DOGU ARAS ENERJI
69,05
44.150.327,90
1,36
12:17

A

ARCLK ARCELIK
158,70
105.862.501,60
1,73
12:17

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,20
48.687.131,92
0,59
12:17

A

ARENA BILGISAYAR
47,62
12.836.572,46
0,38
12:17

A

ARSAN TEKSTIL
16,01
42.150.494,08
2,38
12:17

A

ARTMS ARTEMIS HALI
57,80
27.972.064,55
2,03
12:17

A

ARZUM EV ALETLERI
45,06
9.495.563,86
0,53
12:17

A

ASELS AN
57,90
764.000.481,85
0,43
12:17

A

ASGYO ASCE GMYO
14,14
16.079.228,36
0,35
12:17

A

ASTOR ENERJI
93,85
400.051.816,85
0,95
12:17

A

ASUZU ANADOLU ISUZU
121,60
718.239.927,10
5,92
12:17

A

ATAGY ATA GMYO
13,20
3.289.396,25
1,62
12:17

A

ATAKP ATAKEY PATATES
44,94
11.181.597,08
0,35
12:17

A

ATATP ATP YAZILIM
143,00
113.606.539,40
0,63
12:17

A

ATEKS AKIN TEKSTIL
140,50
9.071.656,80
0,57
12:17

A

ATLAS YAT. ORT.
5,98
5.027.196,06
0,17
12:16

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
312.000,00
2,12
09:55

A

AVGYO AVRASYA GMYO
9,50
3.780.006,36
0,42
12:15

A

AVHOL AVRUPA YATIRIM HOLDING
42,10
21.996.787,14
2,18
12:17

A

AVOD A.V.O.D GIDA VE TARIM
3,38
7.499.656,12
0,90
12:17

A

AVPGY AVRUPAKENT GMYO
42,06
45.411.507,18
0,38
12:17

A

AVTUR AVRASYA PETROL VE TUR.
13,09
30.726.975,50
4,03
12:16

A

AYCES ALTINYUNUS CESME
725,00
21.737.483,50
0,55
12:17

A

AYDEM ENERJI
27,36
14.121.285,86
0,51
12:16

A

AYEN ENERJI
28,46
12.350.176,98
0,49
12:15

A

AYES CELIK HASIR VE CIT
41,50
46.314,00
0,72
09:55

A

AYGAZ
174,20
38.143.225,70
0,80
12:17

A

AZTEK TEKNOLOJI
111,30
16.857.503,20
0,89
12:17

B

BAGFS BAGFAS
23,50
31.428.231,32
4,17
12:17

B

BAKAB BAK AMBALAJ
54,15
11.002.200,75
2,95
12:17

B

BALAT ACILAR ACILIK
21,80
271.322,80
1,00
09:55

B

BANVT BANVIT
167,30
20.861.644,40
2,11
12:16

B

BARMA BAREM AMBALAJ
20,16
9.384.472,62
0,98
12:17

B

BASCM BASTAS BASKENT CIMENTO
14,69
244.617,88
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,36
8.388.855,96
1,09
12:17

B

BAYRK BAYRAK TABAN SANAYI
49,78
9.938.963,68
1,52
12:17

B

BEGYO BATI EGE GMYO
4,40
19.031.526,00
0,90
12:17

B

BERA HOLDING
19,10
118.590.527,47
2,20
12:17

B

BEYAZ FILO
27,68
96.187.375,58
1,39
12:17

B

BFREN BOSCH FREN SISTEMLERI
1.018,00
41.339.814,00
0,68
12:17

B

BIENY BIEN YAPI URUNLERI
41,40
22.247.496,64
0,29
12:17

B

BIGCH BUYUK SEFLER EFS
34,94
9.163.066,64
0,40
12:16

B

BIMAS BIM MAGAZALAR
367,00
396.325.466,50
0,20
12:17

B

BINHO 1000 YATIRIMLAR HOL.
480,50
149.305.627,00
1,08
12:17

B

BIOEN BIOTREND CEVRE VE ENERJI
18,78
59.314.443,40
4,33
12:17

B

BIZIM MAGAZALARI
38,26
12.381.365,82
0,68
12:17

B

BJKAS BESIKTAS FUTBOL YAT.
85,75
29.369.638,70
2,51
12:17

B

BLCYT BILICI YATIRIM
19,00
11.595.639,90
1,06
12:17

B

BMSCH BMS CELIK HASIR
23,96
6.726.191,64
2,60
12:17

B

BMSTL BMS BIRLESIK METAL
34,08
13.188.930,80
1,73
12:17

B

BNTAS BANTAS AMBALAJ
13,45
7.834.252,36
0,37
12:17

B

BOBET BOGAZICI BETON SANAYI
34,96
31.198.746,74
0,23
12:17

B

BORLS BORLEASE OTOMOTIV
35,98
107.171.292,86
1,81
12:17

B

BORSK BOR SEKER
35,00
57.515.495,34
0,06
12:17

B

BOSSA
11,33
8.654.302,48
0,71
12:17

B

BRISA
128,70
32.907.017,40
2,14
12:17

B

BRKO BIRKO MENSUCAT
5,40
2.563.045,20
5,68
09:55

B

BRKSN BERKOSAN YALITIM
46,30
8.707.871,88
2,32
12:15

B

BRKVY BIRIKIM VARLIK YONETIM
185,20
10.070.792,20
3,24
12:17

B

BRLSM BIRLESIM MUHENDISLIK
26,46
37.570.871,00
1,64
12:17

B

BRMEN BIRLIK MENSUCAT
5,99
57.282,37
0,17
09:55

B

BRSAN BORUSAN BORU SANAYI
589,50
100.199.139,00
1,59
12:17

B

BRYAT BORUSAN YAT. PAZ.
3.290,00
109.864.102,50
2,81
12:17

B

BSOKE BATISOKE CIMENTO
26,44
39.090.612,12
0,30
12:17

B

BTCIM BATI CIMENTO
135,40
51.854.382,90
0,15
12:17

B

BUCIM BURSA CIMENTO
7,81
19.426.452,31
0,38
12:17

B

BURCE LIK
251,75
77.751.219,60
2,59
12:17

B

BURVA BURCELIK VANA
165,20
15.662.548,90
2,99
12:16

B

BVSAN BULBULOGLU VINC
111,30
37.099.731,00
2,54
12:17

B

BYDNR BAYDONER RESTORANLARI
28,82
6.538.764,10
1,30
12:16

C

CANTE CAN2 TERMIK
19,05
277.651.524,90
1,33
12:17

C

CASA EMTIA PETROL
94,00
1.038.982,00
0,00
09:55

C

CATES ELEKTRIK
55,50
58.089.243,20
0,91
12:17

C

CCOLA COCA COLA ICECEK
656,50
57.470.004,00
0,91
12:17

C

CELHA CELIK HALAT
34,64
30.274.610,88
7,53
12:17

C

CEMAS DOKUM
3,26
24.406.435,46
0,91
12:17

C

CEMTS CEMTAS
9,91
16.598.567,63
0,20
12:17

C

CEOEM CEO EVENT MEDYA
17,85
7.391.310,37
0,68
12:15

C

CIMSA
30,78
103.020.562,20
0,85
12:17

C

CLEBI CELEBI
1.753,00
128.355.349,00
0,57
12:17

C

CMBTN CIMBETON
4.195,00
96.543.837,50
0,36
12:17

C

CMENT CIMENTAS
527,00
1.352.282,00
9,99
09:55

C

CONSE CONSUS ENERJI
6,87
337.896.999,18
9,92
12:17

C

COSMO S YAT. HOLDING
133,30
3.534.037,50
1,04
12:17

C

CRDFA CREDITWEST FAKTORING
8,93
23.080.077,38
1,54
12:17

C

CRFSA CARREFOURSA
151,20
51.376.403,00
3,21
12:17

C

CUSAN CUHADAROGLU METAL
25,42
7.733.866,78
1,32
12:17

C

CVKMD CVK MADEN
436,25
58.171.469,50
0,69
12:16

C

CWENE CW ENERJI
290,75
88.395.360,50
0,00
12:17

D

DAGHL DAGI YATIRIM HOLDING
21,98
8.778.384,14
2,05
12:17

D

DAGI GIYIM
8,21
6.776.805,90
0,00
12:16

D

DAPGM DAP GAYRIMENKUL
34,96
29.652.031,62
1,91
12:17

D

DARDL DARDANEL
6,32
13.295.077,49
0,80
12:17

D

DENGE HOLDING
2,51
11.311.824,05
0,79
12:17

D

DERHL DERLUKS YATIRIM HOLDING
10,41
11.603.689,21
5,79
12:17

D

DERIM OD
48,86
23.817.832,16
5,26
12:17

D

DESA DERI
29,32
11.018.122,36
0,07
12:17

D

DESPC DESPEC BILGISAYAR
50,20
14.234.734,50
2,03
12:17

D

DEVA HOLDING
72,65
12.568.124,10
1,02
12:17

D

DGATE DATAGATE BILGISAYAR
44,72
8.680.829,42
1,64
12:14

D

DGGYO DOGUS GMYO
32,24
8.730.369,40
2,54
12:17

D

DGNMO DOGANLAR MOBILYA
13,00
14.211.450,51
1,07
12:16

D

DIRIT EKS DIRILIS TEKSTIL
13,89
554.655,48
4,83
09:55

D

DITAS DOGAN
21,64
12.360.175,02
3,05
12:17

D

DMRGD DMR UNLU MAMULLER
16,12
26.809.112,39
0,12
12:17

D

DMSAS DEMISAS DOKUM
6,80
6.802.221,91
1,16
12:16

D

DNISI DINAMIK ISI MAKINA YALITIM
21,44
55.280.984,91
7,09
12:17

D

DOAS DOGUS OTOMOTIV
336,00
892.698.666,25
3,38
12:17

D

DOBUR DOGAN BURDA
170,80
38.300.021,70
5,64
12:17

D

DOCO DO-CO
4.925,00
17.406.080,00
1,30
12:15

D

DOFER YAPI MALZEMELERI
38,70
8.930.323,94
0,00
12:17

D

DOGUB DOGUSAN
21,84
6.531.742,24
0,27
12:16

D

DOHOL DOGAN HOLDING
12,98
106.926.111,16
1,74
12:17

D

DOKTA S DOKUMCULUK
35,86
15.082.595,38
3,11
12:17

D

DURDO DURAN DOGAN BASIM
16,38
2.146.660,00
0,00
12:14

D

DYOBY DYO BOYA
42,96
18.663.593,88
2,92
12:17

D

DZGYO DENIZ GMYO
5,07
8.377.382,01
0,59
12:17

E

EBEBK EBEBEK MAGAZACILIK
48,34
18.335.302,56
0,62
12:17

E

ECILC ECZACIBASI ILAC
48,88
50.749.123,76
1,37
12:17

E

ECZYT ECZACIBASI YATIRIM
227,80
25.169.362,40
0,52
12:17

E

EDATA E-DATA TEKNOLOJI
21,50
19.090.994,00
0,46
12:17

E

EDIP GAYRIMENKUL
19,65
18.629.084,25
9,96
12:17

E

EGEEN EGE ENDUSTRI
16.730,00
174.137.577,50
1,18
12:17

E

EGEPO NASMED L
19,40
5.712.727,08
1,84
12:17

E

EGGUB EGE GUBRE
44,60
4.945.847,86
0,90
12:17

E

EGPRO EGE PROFIL
202,70
53.883.574,70
2,32
12:17

E

EGSER EGE SERAMIK
3,64
10.300.515,44
0,55
12:17

E

EKGYO EMLAK KONUT GMYO
8,68
2.102.447.598,48
5,14
12:17

E

EKIZ KIMYA
71,00
49.274,00
0,28
09:55

E

EKOS TEKNOLOJI
47,10
65.492.769,46
0,30
12:17

E

EKSUN GIDA
62,05
11.278.397,50
0,08
12:17

E

ELITE NATUREL ORGANIK GIDA
48,32
52.628.152,12
2,50
12:17

E

EMKEL EMEK ELEKTRIK
15,12
22.466.654,27
0,80
12:17

E

EMNIS EMINIS AMBALAJ
259,00
846.153,00
0,00
09:55

E

ENERY A ENERJI
170,50
59.530.133,80
0,41
12:17

E

ENJSA ENERJISA ENERJI
61,95
116.127.086,95
2,59
12:17

E

ENKAI ENKA INSAAT
34,44
93.397.529,34
0,29
12:17

E

ENSRI ENSARI DERI
27,68
126.784.851,90
7,55
12:17

E

ENTRA IC ENTERRA YEN. ENERJI
13,83
637.048.310,20
2,19
12:17

E

EPLAS EGT
6,30
6.819.855,25
0,32
12:17

E

ERBOS AN
265,00
20.579.004,50
0,66
12:17

E

ERCB ERCIYAS CELIK BORU
150,70
43.664.061,90
0,40
12:17

E

EREGL I DEMIR CELIK
40,56
854.193.749,38
0,30
12:17

E

ERSU GIDA
42,52
14.354.836,08
1,92
12:17

E

ESCAR FILO
261,25
43.804.901,75
3,42
12:17

E

ESCOM ESCORT TEKNOLOJI
77,60
9.556.651,45
0,26
12:16

E

ESEN BOGA ELEKTRIK
18,69
11.209.447,43
1,30
12:17

E

ETILR ETILER GIDA
20,90
40.388.677,74
0,48
12:17

E

ETYAT EURO TREND YAT. ORT.
15,35
4.172.211,04
2,10
12:17

E

EUHOL EURO YATIRIM HOLDING
3,20
6.494.929,48
0,93
12:17

E

EUKYO EURO KAPITAL YAT. ORT.
24,50
9.019.436,90
4,74
12:17

E

EUPWR EUROPOWER ENERJI
150,30
96.083.974,40
0,99
12:17

E

EUREN EUROPEN ENDUSTRI
14,96
38.568.210,96
0,47
12:17

E

EUYO EURO YAT. ORT.
16,18
6.040.376,33
3,92
12:17

E

EYGYO EYG GMYO
10,33
9.312.166,72
1,24
12:16

F

FADE GIDA
18,05
6.901.006,56
1,40
12:17

F

FENER BAHCE FUTBOL
91,00
205.082.398,75
6,09
12:17

F

FLAP KONGRE TOPLANTI HIZ.
10,01
72.135.086,03
4,38
12:17

F

FMIZP F-M IZMIT PISTON
332,25
13.318.082,00
0,08
12:17

F

FONET BILGI TEKNOLOJILERI
24,42
4.412.278,86
0,00
09:55

F

FORMT FORMET METAL VE CAM
2,76
21.178.983,03
0,00
12:17

F

FORTE BILGI ILETISIM
70,60
41.588.033,05
0,57
12:17

F

FRIGO PAK GIDA
8,00
7.733.361,76
2,30
12:17

F

FROTO FORD OTOSAN
1.116,00
347.304.811,00
0,09
12:17

F

FZLGY FUZUL GMYO
12,00
11.604.128,53
0,67
12:17

G

GARAN TI BANKASI
73,80
386.345.793,10
0,27
12:17

G

GARFA GARANTI FAKTORING
182,20
16.303.016,60
0,61
12:17

G

GEDIK Y. MEN. DEG.
14,43
3.807.207,94
0,42
12:17

G

GEDZA GEDIZ AMBALAJ
27,78
10.366.535,54
0,29
12:17

G

GENIL GEN ILAC
57,15
14.512.867,00
1,47
12:17

G

GENTS GENTAS
9,38
1.354.249,56
0,11
12:15

G

GEREL GERSAN ELEKTRIK
37,30
30.643.046,60
1,08
12:17

G

GESAN GIRISIM ELEKTRIK SANAYI
68,90
69.225.707,25
0,72
12:17

G

GIPTA OFIS KIRTASIYE
45,32
30.767.034,32
0,98
12:17

G

GLBMD GLOBAL MEN. DEG.
37,56
4.492.168,94
1,51
12:17

G

GLCVY GELECEK VARLIK YONETIMI
46,98
8.272.359,52
1,05
12:17

G

GLRYH GULER YAT. HOLDING
11,84
3.936.313,50
1,50
12:17

G

GLYHO GLOBAL YAT. HOLDING
12,84
40.486.358,50
1,23
12:17

G

GMTAS GIMAT MAGAZACILIK
7,80
1.968.844,94
0,64
12:17

G

GOKNR GOKNUR GIDA
21,56
22.694.836,32
0,75
12:17

G

GOLTS GOLTAS CIMENTO
592,00
351.520.980,00
1,82
12:17

G

GOODY GOOD-YEAR
19,79
7.452.619,69
0,05
12:17

G

GOZDE GIRISIM
22,58
10.605.766,98
0,44
12:17

G

GRNYO GARANTI YAT. ORT.
10,52
90.185.326,95
4,78
12:17

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,35
39.312.328,50
1,79
12:17

G

GRTRK GRAINTURK TARIM
79,80
27.536.150,95
1,66
12:16

G

GSDDE GSD DENIZCILIK
9,80
7.925.582,18
0,51
12:17

G

GSDHO GSD HOLDING
4,34
28.050.126,38
0,46
12:17

G

GSRAY GALATASARAY SPORTIF
9,45
709.822.642,19
5,82
12:17

G

GUBRF GUBRE FABRIK.
151,90
216.478.093,10
1,11
12:17

G

GWIND GALATA WIND ENERJI
26,36
56.336.894,98
0,15
12:17

G

GZNMI GEZINOMI SEYAHAT
41,84
3.214.116,74
1,32
12:17

H

HALKB T. HALK BANKASI
14,05
227.654.207,93
0,92
12:17

H

HATEK HATAY TEKSTIL
14,01
11.684.484,41
2,23
12:15

H

HATSN HATSAN GEMI
63,75
39.234.576,80
0,86
12:17

H

HDFGS HEDEF GIRISIM
2,02
16.576.258,30
0,00
12:17

H

HEDEF HOLDING
25,28
2.650.777,16
1,25
12:17

H

HEKTS HEKTAS
15,15
127.641.629,33
0,33
12:17

H

HKTM HIDROPAR HAREKET KONTROL
19,81
5.700.329,90
0,56
12:16

H

HLGYO HALK GMYO
2,81
16.660.211,38
0,00
12:17

H

HTTBT HITIT BILGISAYAR
69,60
3.079.245,60
0,50
12:14

H

HUBVC HUB GIRISIM
12,70
20.626.192,38
0,39
12:17

H

HUNER HUN YENILENEBILIR ENERJI
6,97
31.135.487,72
1,16
12:17

H

HURGZ HURRIYET GZT.
4,74
27.215.500,01
2,27
12:17

I

ICBCT ICBC TURKEY BANK
16,07
4.131.893,80
0,00
12:17

I

ICUGS ICU GIRISIM
16,28
2.430.486,89
1,15
12:15

I

IDGYO IDEALIST GMYO
6,78
4.663.453,91
0,00
12:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,61
16.589.517,66
2,09
12:17

I

IHAAS IHLAS HABER AJANSI
13,57
3.333.095,64
0,00
12:17

I

IHEVA IHLAS EV ALETLERI
2,33
10.016.820,05
0,85
12:16

I

IHGZT IHLAS GAZETECILIK
1,33
83.954.433,14
4,72
12:17

I

IHLAS HOLDING
1,05
31.435.126,42
0,00
12:17

I

IHLGM IHLAS GAYRIMENKUL
1,39
16.749.060,15
1,46
12:17

I

IHYAY IHLAS YAYIN HOLDING
3,00
15.485.111,97
1,35
12:17

I

IMASM IMAS MAKINA
17,24
35.073.756,66
0,23
12:17

I

INDES INDEKS BILGISAYAR
8,63
22.899.637,93
0,35
12:17

I

INFO YATIRIM
10,92
7.417.749,42
0,65
12:17

I

INGRM INGRAM BILISIM
628,00
27.317.040,00
3,38
12:17

I

INTEM A
293,00
20.711.211,75
2,33
12:17

I

INVEO YATIRIM HOLDING
42,96
11.364.850,92
0,19
12:17

I

INVES TCO HOLDING
337,75
12.409.962,25
0,37
12:17

I

IPEKE IPEK DOGAL ENERJI
39,02
43.683.388,00
0,41
12:17

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,50
354.615,00
0,59
09:55

I

ISBTR IS BANKASI (B)
500.000,00
1.000.000,00
4,77
09:55

I

ISCTR IS BANKASI (C)
12,14
1.075.491.529,12
1,06
12:17

I

ISDMR ISKENDERUN DEMIR CELIK
34,40
28.155.494,60
0,12
12:17

I

ISFIN IS FIN.KIR.
11,37
21.137.916,36
0,61
12:16

I

ISGSY IS GIRISIM
30,62
20.781.573,36
0,00
12:17

I

ISGYO IS GMYO
14,70
28.170.094,90
1,01
12:17

I

ISKPL ISIK PLASTIK
8,53
10.073.443,24
0,00
12:17

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,90
46.865.596,84
1,30
12:17

I

ISSEN ISBIR SENTETIK DOKUMA
10,80
3.928.031,04
0,19
12:17

I

ISYAT IS YAT. ORT.
10,81
6.341.990,82
0,18
12:17

I

IZENR IZDEMIR ENERJI
26,96
52.891.777,88
0,59
12:17

I

IZFAS IZMIR FIRCA
18,76
34.912.608,43
0,37
12:17

I

IZINV IZ YATIRIM HOLDING
56,50
14.379.956,70
4,44
12:17

I

IZMDC IZMIR DEMIR CELIK
6,84
32.833.452,54
0,88
12:17

J

JANTS A JANT SANAYI
319,25
186.901.497,25
1,47
12:17

K

KAPLM KAPLAMIN
160,70
3.578.268,80
2,55
12:17

K

KAREL ELEKTRONIK
14,53
6.248.984,72
0,69
12:16

K

KARSN KARSAN OTOMOTIV
11,02
134.928.930,13
9,98
12:17

K

KARTN KARTONSAN
131,50
39.185.040,40
2,23
12:16

K

KARYE KARTAL YEN. ENERJI
39,14
27.533.651,12
3,17
12:17

K

KATMR KATMERCILER EKIPMAN
2,25
137.611.366,37
4,65
12:17

K

KAYSE RI SEKER FABRIKASI
29,42
26.011.298,12
0,41
12:17

K

KBORU KUZEY BORU
109,50
85.685.835,70
0,54
12:17

K

KCAER KOCAER CELIK
61,00
423.953.139,45
2,18
12:17

K

KCHOL KOC HOLDING
216,50
1.075.019.401,50
0,98
12:17

K

KENT GIDA
1.208,00
922.912,00
5,55
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
199.415,84
0,95
09:55

K

KERVT KEREVITAS GIDA
12,38
9.196.877,23
0,90
12:16

K

KFEIN KAFEIN YAZILIM
123,90
46.367.979,40
0,08
12:17

K

KGYO KORAY GMYO
34,92
2.177.089,66
0,29
12:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
10.219.708,21
0,30
12:17

K

KLGYO KILER GMYO
5,02
11.311.060,25
0,59
12:17

K

KLKIM KALEKIM KIMYEVI MADDELER
27,36
26.304.482,24
2,63
12:17

K

KLMSN KLIMASAN KLIMA
32,58
6.375.963,72
0,37
12:16

K

KLNMA T. KALKINMA BANK.
15,02
389.979,28
4,51
09:55

K

KLRHO KILER HOLDING
41,66
2.026.898,28
0,95
12:16

K

KLSER KALESERAMIK
59,90
40.082.255,05
0,34
12:17

K

KLSYN KOLEKSIYON MOBILYA
6,51
11.734.489,03
0,46
12:17

K

KMPUR KIMTEKS POLIURETAN
63,00
27.030.886,60
0,47
12:17

K

KNFRT KONFRUT GIDA
10,75
5.783.429,68
0,56
12:17

K

KONKA KONYA KAGIT
50,50
21.939.102,59
2,81
12:17

K

KONTR OLMATIK TEKNOLOJI
232,20
325.205.970,60
1,40
12:17

K

KONYA CIMENTO
11.630,00
248.592.402,50
1,11
12:17

K

KOPOL KOZA POLYESTER
45,56
15.871.119,20
0,48
12:17

K

KORDS A TEKNIK TEKSTIL
95,65
35.029.111,75
0,95
12:17

K

KOZAA KOZA MADENCILIK
48,36
109.416.427,30
0,75
12:17

K

KOZAL KOZA ALTIN
23,18
765.128.910,00
0,09
12:17

K

KRDMA KARDEMIR (A)
19,08
7.199.084,35
0,52
12:17

K

KRDMB KARDEMIR (B)
17,82
9.953.171,68
0,61
12:17

K

KRDMD KARDEMIR (D)
23,82
233.957.991,30
1,16
12:17

K

KRGYO KORFEZ GMYO
24,76
7.005.557,28
2,57
12:17

K

KRONT KRON TEKNOLOJI
25,10
17.313.292,98
5,02
12:17

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,48
7.219.182,80
1,31
12:17

K

KRSTL KRISTAL KOLA
8,60
11.170.685,62
0,58
12:17

K

KRTEK KARSU TEKSTIL
36,38
10.492.311,38
0,87
12:16

K

KRVGD KERVAN GIDA
28,88
3.232.839,30
0,21
12:16

K

KSTUR KUSTUR KUSADASI TURIZM
9.100,00
937.300,00
7,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
153,30
146.499.082,60
1,86
12:17

K

KTSKR KUTAHYA SEKER FABRIKASI
71,20
12.926.416,25
0,28
12:16

K

KUTPO KUTAHYA PORSELEN
108,60
71.956.779,60
1,69
12:17

K

KUVVA GIDA
44,00
52.888,00
0,00
09:55

K

KUYAS YATIRIM
47,64
26.421.042,10
1,20
12:16

K

KZBGY KIZILBUK GYO
21,00
28.194.194,08
1,45
12:17

K

KZGYO KUZUGRUP GMYO
23,40
28.674.266,52
0,86
12:17

L

LIDER LDR TURIZM
68,05
17.195.664,15
1,31
12:17

L

LIDFA LIDER FAKTORING
8,39
21.949.467,07
1,29
12:17

L

LINK BILGISAYAR
453,50
24.540.790,25
1,11
12:16

L

LKMNH LOKMAN HEKIM SAGLIK
80,15
17.517.073,70
1,41
12:16

L

LMKDC LIMAK DOGU ANADOLU
26,50
76.127.627,38
1,12
12:17

L

LOGO YAZILIM
87,20
63.595.086,35
2,29
12:17

L

LRSHO LORAS HOLDING
2,93
15.324.736,79
0,68
12:16

L

LUKSK LUKS KADIFE
116,00
12.972.837,80
1,53
12:17

M

MAALT MARMARIS ALTINYUNUS
1.221,00
13.919.803,00
0,08
12:17

M

MACKO LIK INTERNET HIZMETLERI
85,40
13.912.025,60
1,55
12:17

M

MAGEN MARGUN ENERJI
18,77
182.159.506,13
5,45
12:17

M

MAKIM MAKINE
26,40
8.397.694,66
2,88
12:17

M

MAKTK MAKINA TAKIM
7,06
10.713.264,32
0,00
12:16

M

MANAS ENERJI YONETIMI
10,36
13.007.927,35
1,77
12:17

M

MARBL TUREKS TURUNC MADENCILIK
17,97
21.178.117,45
1,48
12:17

M

MARKA YATIRIM HOLDING
99,60
7.961.621,65
1,39
12:15

M

MARTI OTEL
4,10
17.113.114,27
2,24
12:17

M

MAVI GIYIM
78,70
117.620.675,15
1,44
12:17

M

MEDTR MEDITERA TIBBI MALZEME
32,70
4.775.990,78
0,67
12:11

M

MEGAP MEGA POLIETILEN
4,74
11.821.877,29
1,72
12:17

M

MEGMT MEGA METAL
45,54
250.637.569,50
6,35
12:17

M

MEKAG MEKA BETON
60,90
11.843.850,45
0,98
12:17

M

MEPET METRO PETROL VE TESISLERI
12,96
8.029.492,77
0,46
12:17

M

MERCN MERCAN KIMYA
12,95
5.569.004,32
1,49
12:17

M

MERIT TURIZM
115,20
11.041.853,00
0,60
12:15

M

MERKO GIDA
14,42
10.375.076,19
1,69
12:17

M

METRO HOLDING
2,57
3.426.568,09
0,78
12:17

M

METUR METEMTUR YATIRIM
11,94
34.569.955,58
0,91
12:17

M

MGROS MIGROS TICARET
412,00
235.787.646,00
0,06
12:17

M

MHRGY MHR GMYO
4,95
8.367.751,81
1,39
12:17

M

MIATK MIA TEKNOLOJI
60,35
270.193.277,35
1,55
12:17

M

MIPAZ MILPA
82,50
10.037.736,65
0,48
12:17

M

MMCAS MMC SAN. VE TIC. YAT.
11,65
176.229,55
1,02
09:55

M

MNDRS MENDERES TEKSTIL
12,42
18.573.596,16
0,73
12:17

M

MNDTR MONDI TURKEY
6,63
16.231.668,67
0,45
12:17

M

MOBTL MOBILTEL ILETISIM
6,58
98.928.359,03
5,11
12:17

M

MOGAN ENERJI
16,30
144.809.151,05
0,18
12:17

M

MPARK MLP SAGLIK
213,80
39.131.670,40
1,20
12:17

M

MRGYO MARTI GMYO
5,06
55.627.821,49
8,58
12:17

M

MRSHL MARSHALL
2.085,00
19.966.259,00
1,00
12:17

M

MSGYO MISTRAL GMYO
13,66
3.796.392,70
1,94
12:17

M

MTRKS MATRIKS BILGI DAGITIM
61,65
20.349.752,70
1,07
12:17

M

MTRYO METRO YAT. ORT.
8,25
1.386.072,31
0,48
12:16

M

MZHLD MAZHAR ZORLU HOLDING
8,42
18.703.673,94
4,34
12:17

N

NATEN NATUREL ENERJI
47,72
26.481.895,78
0,46
12:17

N

NETAS TELEKOM.
93,60
175.720.134,20
7,40
12:17

N

NIBAS NIGBAS NIGDE BETON
20,90
6.425.448,50
0,87
12:17

N

NTGAZ NATURELGAZ
18,23
13.382.274,11
0,55
12:17

N

NTHOL NET HOLDING
26,04
13.417.028,70
0,23
12:16

N

NUGYO NUROL GMYO
7,23
6.219.298,31
3,14
12:17

N

NUHCM NUH CIMENTO
287,00
36.689.709,00
1,06
12:17

O

OBAMS OBA MAKARNACILIK
44,02
110.361.140,04
0,09
12:17

O

OBASE BILGISAYAR
50,00
4.278.628,08
0,79
12:14

O

ODAS ELEKTRIK
9,03
141.411.215,02
1,10
12:17

O

ODINE TEKNOLOJI
79,20
357.384.368,90
2,06
12:17

O

OFSYM OFIS YEM GIDA
46,20
47.316.595,46
0,77
12:17

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
167,00
19.105.223,80
1,53
12:17

O

ORCAY ORTAKOY CAY SANAYI
12,13
9.553.692,53
1,08
12:17

O

ORGE ENERJI ELEKTRIK
69,20
16.708.671,50
1,07
12:17

O

ORMA N MAHSULLERI
225,00
794.475,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
197,90
5.174.968,00
0,50
12:17

O

OSTIM ENDUSTRIYEL YAT
5,91
4.709.303,60
0,85
12:17

O

OTKAR OTOKAR
487,75
62.774.382,00
0,62
12:17

O

OTTO HOLDING
351,75
151.956,00
0,35
09:55

O

OYAKC OYAK CIMENTO
56,35
94.128.550,05
0,27
12:17

O

OYAYO OYAK YAT. ORT.
40,52
1.278.081,84
5,77
09:55

O

OYLUM SINAI YATIRIMLAR
10,64
4.331.625,41
0,09
12:17

O

OYYAT OYAK YATIRIM MENKUL
42,76
2.595.723,08
1,93
12:13

O

OZGYO OZDERICI GMYO
5,63
6.270.145,86
1,62
12:17

O

OZKGY OZAK GMYO
8,13
17.121.616,66
0,25
12:17

O

OZRDN OZERDEN AMBALAJ
57,55
4.260.894,75
0,79
12:17

O

OZSUB OZSU BALIK
31,84
40.727.609,82
1,06
12:17

P

PAGYO PANORA GMYO
37,26
984.844,50
0,64
12:13

P

PAMEL ELEKTRIK
132,50
9.750.644,20
1,12
12:15

P

PAPIL ON SAVUNMA
153,20
38.176.931,40
1,46
12:17

P

PARSN PARSAN
114,50
27.841.384,30
1,42
12:17

P

PASEU PASIFIK EURASIA LOJISTIK
59,85
20.571.395,85
0,67
12:17

P

PATEK PASIFIK TEKNOLOJI
108,60
132.379.348,30
0,65
12:17

P

PCILT PC ILETISIM MEDYA
13,24
14.520.243,74
1,53
12:16

P

PEGYO PERA GMYO
21,04
18.128.451,82
2,63
12:16

P

PEKGY PEKER GMYO
7,85
107.508.242,11
0,63
12:17

P

PENGD PENGUEN GIDA
7,80
29.654.320,44
3,04
12:17

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,97
23.296.895,31
0,00
12:17

P

PETKM PETKIM
19,77
326.551.992,35
0,50
12:17

P

PETUN PINAR ET VE UN
89,70
9.459.297,70
1,16
12:17

P

PGSUS PEGASUS
863,50
825.512.787,00
1,20
12:17

P

PINSU PINAR SU
23,52
2.037.464,64
0,25
12:17

P

PKART PLASTIKKART
83,30
32.091.350,40
7,55
12:17

P

PKENT PETROKENT TURIZM
330,00
29.916.815,50
2,58
12:16

P

PLTUR PLATFORM TURIZM
15,38
16.125.042,95
1,41
12:17

P

PNLSN PANELSAN CATI CEPHE
84,30
9.243.424,65
2,99
12:17

P

PNSUT PINAR SUT
87,30
8.879.037,45
0,52
12:16

P

POLHO POLISAN HOLDING
13,48
53.574.887,76
2,12
12:17

P

POLTK POLITEKNIK METAL
21.067,50
13.285.177,50
0,90
12:15

P

PRDGS PARDUS GIRISIM
6,56
9.615.245,60
1,86
12:17

P

PRKAB TURK PRYSMIAN KABLO
35,46
8.763.631,28
0,17
12:17

P

PRKME PARK ELEK.MADENCILIK
26,20
105.431.229,96
4,05
12:17

P

PRZMA PRIZMA PRESS MATBAACILIK
52,65
6.884.888,95
1,68
12:17

P

PSDTC PERGAMON DIS TICARET
112,50
2.791.769,80
1,49
12:17

P

PSGYO PASIFIK GMYO
6,83
67.229.115,41
2,71
12:17

Q

QNBFB QNB FINANSBANK
266,00
794.276,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
703.797,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,00
32.675.613,38
0,00
12:17

R

RALYH RAL YATIRIM HOLDING
154,40
12.884.923,80
0,32
12:16

R

RAYSG RAY SIGORTA
469,50
13.968.927,75
2,07
12:17

R

REEDR REEDER TEKNOLOJI
43,92
420.546.467,62
0,78
12:17

R

RNPOL RAINBOW POLIKARBONAT
35,48
6.296.328,76
0,68
12:16

R

RODRG RODRIGO TEKSTIL
96,90
6.943.018,80
4,63
12:17

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,82
16.578.252,15
1,38
12:17

R

RUBNS RUBENIS TEKSTIL
31,92
47.001.382,78
5,00
12:17

R

RYGYO REYSAS GMYO
31,34
92.973.008,38
3,02
12:17

R

RYSAS REYSAS LOJISTIK
40,50
57.743.200,30
3,75
12:17

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,82
36.415.084,58
2,55
12:17

S

SAHOL SABANCI HOLDING
85,85
535.452.785,25
0,41
12:17

S

SAMAT SARAY MATBAACILIK
51,85
6.061.174,20
2,17
12:17

S

SANEL MUHENDISLIK
29,02
5.070.162,54
1,76
12:17

S

SANFM SANIFOAM ENDUSTRI
70,95
8.762.172,85
0,21
12:14

S

SANKO PAZARLAMA
23,44
4.676.628,18
0,09
12:17

S

SARKY SARKUYSAN
31,94
19.576.095,72
0,37
12:16

S

SASA POLYESTER
39,00
289.228.687,02
0,20
12:17

S

SAYAS SAY YENILENEBILIR ENERJI
82,95
40.392.192,70
0,12
12:17

S

SDTTR SDT UZAY VE SAVUNMA
341,00
199.701.873,25
4,12
12:17

S

SEGYO SEKER GMYO
4,12
10.695.135,05
0,98
12:17

S

SEKFK SEKER FIN. KIR.
17,38
2.704.732,94
1,14
12:17

S

SEKUR O PLASTIK
12,65
7.765.650,97
0,71
12:17

S

SELEC SELCUK ECZA DEPOSU
55,25
7.881.712,20
2,30
12:17

S

SELGD SELCUK GIDA
60,00
82.734.920,85
0,83
12:17

S

SELVA GIDA
13,76
7.278.814,05
1,18
12:16

S

SEYKM SEYITLER KIMYA
7,02
17.722.166,79
3,57
12:17

S

SILVR SILVERLINE ENDUSTRI
21,24
22.248.470,06
3,01
12:17

S

SISE CAM
46,46
236.030.199,16
0,43
12:17

S

SKBNK SEKERBANK
4,57
36.900.240,01
0,65
12:17

S

SKTAS SOKTAS
5,40
23.873.075,98
4,65
12:17

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
154,20
20.799.028,40
3,02
12:16

S

SKYMD SEKER YATIRIM
10,71
20.264.096,26
1,61
12:17

S

SMART IKS YAZILIM
41,24
27.356.111,40
0,78
12:17

S

SMRTG SMART GUNES ENERJISI TEK.
56,05
82.296.444,80
0,90
12:17

S

SNGYO SINPAS GMYO
4,16
28.614.061,13
0,95
12:16

S

SNICA SANICA ISI SANAYI
44,58
339.019.500,28
6,65
12:17

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
269.246,00
2,10
09:55

S

SNPAM SONMEZ PAMUKLU
85,70
513.514,40
1,32
09:55

S

SODSN SODAS SODYUM SANAYII
176,70
392.274,00
1,51
09:55

S

SOKE DEGIRMENCILIK
16,13
28.947.304,83
1,04
12:17

S

SOKM SOK MARKETLER TICARET
57,15
306.290.684,55
0,62
12:17

S

SONME Z FILAMENT
82,00
1.872.685,05
1,91
12:13

S

SRVGY SERVET GMYO
319,75
5.832.148,50
0,62
12:12

S

SUMAS SUNI TAHTA
644,50
1.334.759,50
0,00
09:55

S

SUNTK SUN TEKSTIL
17,05
4.291.014,03
0,87
12:17

S

SURGY SUR TATIL EVLERI GMYO
43,90
31.476.571,04
3,05
12:17

S

SUWEN TEKSTIL
20,74
2.883.378,62
0,38
12:17

T

TABGD TAB GIDA
133,10
77.793.054,50
0,45
12:17

T

TARKM TARKIM BITKI KORUMA
569,50
46.738.083,50
0,18
12:17

T

TATEN TATLIPINAR ENERJI URETIM
33,20
103.530.148,82
4,32
12:17

T

TATGD TAT GIDA
27,20
53.173.620,32
3,42
12:17

T

TAVHL TAV HAVALIMANLARI
192,80
155.441.696,10
0,26
12:17

T

TBORG T.TUBORG
84,00
196.644,00
2,33
09:55

T

TCELL TURKCELL
75,10
349.121.905,05
0,33
12:17

T

TDGYO TREND GMYO
13,99
21.201.180,04
0,92
12:17

T

TEKTU TEK-ART TURIZM
3,43
49.651.379,36
3,31
12:17

T

TERA YATIRIM MENKUL DEGERLER
42,12
4.115.287,78
1,22
12:16

T

TETMT TETAMAT GIDA
12.487,50
6.474.160,00
1,30
12:17

T

TEZOL EUROPAP KAGIT
21,86
32.759.306,26
2,06
12:17

T

TGSAS TGS DIS TICARET
68,40
6.130.364,20
2,29
12:17

T

THYAO TURK HAVA YOLLARI
294,50
3.434.178.570,50
0,59
12:17

T

TKFEN TEKFEN HOLDING
43,42
259.855.304,28
6,27
12:17

T

TKNSA TEKNOSA IC VE DIS TICARET
39,78
42.674.625,50
2,36
12:17

T

TLMAN TRABZON LIMAN
142,10
53.200.885,00
2,94
12:17

T

TMPOL TEMAPOL POLIMER PLASTIK
106,20
24.986.942,80
4,84
12:16

T

TMSN TUMOSAN MOTOR VE TRAKTOR
182,80
841.693.881,10
4,49
12:13

T

TNZTP TAPDI TINAZTEPE
65,40
6.516.215,75
0,00
12:15

T

TOASO TOFAS OTO. FAB.
260,50
396.264.067,50
0,29
12:17

T

TRCAS TURCAS PETROL
28,34
41.857.498,38
8,11
12:17

T

TRGYO TORUNLAR GMYO
46,44
54.267.974,76
2,79
12:17

T

TRILC TURK ILAC SERUM
20,98
100.181.974,16
1,59
12:17

T

TSGYO TSKB GMYO
12,25
6.200.197,33
0,49
12:17

T

TSKB T.S.K.B.
9,21
38.700.403,25
0,97
12:17

T

TSPOR TRABZONSPOR SPORTIF
1,71
64.590.804,09
0,59
12:17

T

TTKOM TURK TELEKOM
36,10
383.548.501,40
1,40
12:17

T

TTRAK TURK TRAKTOR
912,50
176.177.866,00
1,93
12:17

T

TUCLK TUGCELIK
11,42
7.452.467,88
0,00
12:17

T

TUKAS
8,27
74.997.963,90
1,43
12:17

T

TUPRS TUPRAS
183,90
1.669.869.081,80
1,08
12:17

T

TUREX TUREKS TURIZM TASIMACILIK
48,14
6.485.481,00
1,63
12:16

T

TURGG TURKER PROJE GAYRIMENKUL
606,50
16.823.724,50
0,57
12:17

T

TURSG TURKIYE SIGORTA
60,30
30.089.250,50
0,82
12:17

U

UFUK YATIRIM
477,00
18.896.823,50
5,88
12:16

U

ULAS LAR TURIZM YAT.
26,84
6.575.816,18
0,45
12:17

U

ULKER BISKUVI
109,60
102.604.686,80
1,26
12:17

U

ULUFA ULUSAL FAKTORING
13,51
39.640.482,78
2,35
12:17

U

ULUSE ULUSOY ELEKTRIK
187,00
17.996.025,70
2,07
12:17

U

ULUUN ULUSOY UN SANAYI
28,20
15.261.016,24
1,81
12:16

U

UMPAS HOLDING
11,31
413.312,64
0,96
09:55

U

UNLU YATIRIM HOLDING
15,65
6.277.998,96
1,70
12:17

U

USAK SERAMIK
9,67
5.648.981,37
0,21
12:17

U

UZERB UZERTAS BOYA
720,00
17.708.400,00
9,59
09:55

V

VAKBN VAKIFLAR BANKASI
15,64
72.816.868,92
0,95
12:17

V

VAKFN VAKIF FIN. KIR.
3,03
24.051.264,60
0,33
12:17

V

VAKKO TEKSTIL
82,35
5.421.755,45
0,30
12:17

V

VANGD VANET GIDA
21,12
7.396.826,32
0,67
12:16

V

VBTYZ VBT YAZILIM
32,00
22.152.059,14
0,56
12:17

V

VERTU VERUSATURK GIRISIM
46,48
14.301.838,88
2,15
12:17

V

VERUS A HOLDING
289,00
61.598.448,25
0,17
12:17

V

VESBE VESTEL BEYAZ ESYA
21,38
58.108.118,28
2,02
12:17

V

VESTL VESTEL
87,60
527.458.853,20
4,31
12:17

V

VKFYO VAKIF YAT. ORT.
21,78
3.968.105,18
2,25
12:17

V

VKGYO VAKIF GMYO
1,90
31.463.701,59
1,55
12:17

V

VKING VIKING KAGIT
42,20
43.981.927,24
1,59
12:17

V

VRGYO VERA KONSEPT GMYO
35,12
71.622.375,58
3,29
12:17

Y

YAPRK YAPRAK SUT VE BESI CIFT.
383,00
23.821.291,00
2,05
12:17

Y

YATAS
29,12
10.839.965,44
1,15
12:17

Y

YAYLA EN. UR. TUR. VE INS
23,02
28.699.248,28
4,56
12:17

Y

YBTAS YIBITAS INSAAT MALZEME
172.997,50
172.997,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
202,40
128.236.380,20
0,78
12:17

Y

YESIL YATIRIM HOLDING
3,96
33.579.059,63
3,13
12:17

Y

YGGYO YENI GIMAT GMYO
42,12
2.485.887,46
0,29
12:16

Y

YGYO YESIL GMYO
5,64
32.918.394,22
9,94
12:17

Y

YKBNK YAPI VE KREDI BANK.
30,76
1.182.382.141,34
1,16
12:17

Y

YKSLN YUKSELEN CELIK
21,08
5.428.240,64
0,00
12:16

Y

YONGA MOBILYA
78,85
134.202,70
0,00
09:55

Y

YUNSA
73,60
59.701.556,10
6,60
12:17

Y

YYAPI YESIL YAPI
3,60
48.003.822,55
3,45
12:17

Y

YYLGD YAYLA GIDA
13,32
43.068.943,01
0,23
12:17

Z

ZEDUR ENERJI
83,35
13.746.455,00
3,64
12:16

Z

ZOREN ZORLU ENERJI
5,86
577.019.551,27
0,85
12:17

Z

ZRGYO ZIRAAT GMYO
6,94
9.761.180,67
0,43
12:17