Hisseler - Sakarya360

DOLAR

32,5189$% -0.08

EURO

34,9463€% 0.3

STERLİN

40,8112£% 0.51

GRAM ALTIN

2.434,67%0,49

ÇEYREK ALTIN

4.059,00%-0,46

BİTCOİN

2083188฿%-3.76938

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

31,04

54.908.726,72

0,58

15:10

A

ACSEL ACIPAYAM SELULOZ

163,60

20.733.226,70

0,49

15:09

A

ADEL KALEMCILIK

706,00

161.889.101,50

1,47

15:10

A

ADESE GAYRIMENKUL

2,38

112.091.050,64

0,42

15:10

A

ADGYO ADRA GMYO

29,88

27.528.252,38

0,40

15:09

A

AEFES ANADOLU EFES

180,20

349.719.996,80

2,15

15:10

A

14,88

84.527.156,68

0,40

15:10

A

AGESA HAYAT EMEKLILIK

80,35

25.540.443,00

2,31

15:10

A

AGHOL ANADOLU GRUBU HOLDING

315,50

203.816.593,50

3,02

15:10

A

AGROT ECH TEKNOLOJI

33,14

217.419.401,98

1,07

15:10

A

AGYO ATAKULE GMYO

9,16

9.995.404,63

1,55

15:09

A

AHGAZ AHLATCI DOGALGAZ

13,24

91.877.767,94

0,45

15:10

A

59,60

2.834.310.563,55

1,16

15:10

A

144,10

77.562.705,30

1,12

15:10

A

AKENR AK ENERJI

23,60

449.282.613,98

5,26

15:10

A

AKFGY AKFEN GMYO

2,26

192.314.418,04

1,35

15:10

A

AKFYE AKFEN YEN. ENERJI

25,20

136.694.152,42

1,56

15:10

A

AKGRT AKSIGORTA

7,32

269.175.968,69

1,74

15:10

A

AKMGY AKMERKEZ GMYO

315,25

46.712.419,00

2,70

15:10

A

103,30

99.780.528,90

2,58

15:10

A

AKSEN AKSA ENERJI

38,38

229.755.649,32

3,01

15:10

A

AKSGY AKIS GMYO

16,36

68.255.474,52

1,80

15:07

A

AKSUE AKSU ENERJI

15,14

50.539.406,18

2,64

15:10

A

AKYHO AKDENIZ YATIRIM HOLDING

7,03

76.592.060,46

2,03

15:10

A

ALARK O HOLDING

116,30

659.245.003,20

1,84

15:10

A

ALBRK ALBARAKA TURK

4,73

75.932.790,48

1,46

15:10

A

ALCAR ALARKO CARRIER

1.410,00

56.256.082,00

1,95

15:10

A

ALCTL ALCATEL LUCENT TELETAS

118,80

87.376.442,50

2,77

15:10

A

ALFAS ALFA SOLAR ENERJI

93,00

150.630.317,60

0,54

15:10

A

ALGYO ALARKO GMYO

44,50

35.498.205,92

0,32

15:09

A

ALKA ALKIM KAGIT

28,64

34.465.770,96

2,58

15:10

A

35,34

48.045.495,44

4,00

15:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

7,66

10.113.416,35

1,06

15:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

25,14

312.039.209,81

0,48

15:10

A

56,20

239.658.079,50

0,72

15:10

A

ANELE ANEL ELEKTRIK

19,94

10.973.689,44

1,29

15:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

13,97

19.683.145,58

0,43

15:10

A

ANHYT ANADOLU HAYAT EMEK.

54,20

34.533.432,25

2,34

15:10

A

ANSGR ANADOLU SIGORTA

87,20

112.063.407,05

1,36

15:10

A

ARASE DOGU ARAS ENERJI

72,90

108.830.070,25

1,67

15:10

A

169,80

773.185.453,40

4,75

15:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

43,36

170.178.297,90

0,37

15:10

A

ARENA BILGISAYAR

51,15

24.853.160,35

0,10

15:09

A

15,96

53.899.607,00

2,09

15:09

A

ARTMS ARTEMIS HALI

52,25

63.752.830,75

3,33

15:10

A

ARZUM EV ALETLERI

45,60

29.484.981,80

0,93

15:10

A

58,75

1.236.445.059,35

0,77

15:10

A

ASGYO ASCE GMYO

14,40

54.835.136,69

1,91

15:10

A

95,15

554.631.670,65

0,69

15:10

A

ASUZU ANADOLU ISUZU

111,80

385.662.818,60

1,91

15:10

A

15,08

12.359.017,19

4,00

15:09

A

ATAKP ATAKEY PATATES

47,68

103.356.328,16

0,89

15:10

A

ATATP ATP YAZILIM

154,00

166.630.822,90

3,87

15:10

A

ATEKS AKIN TEKSTIL

160,20

8.684.559,70

1,11

15:07

A

ATLAS YAT. ORT.

6,30

13.257.459,26

0,00

15:10

A

ATSYH ATLANTIS YATIRIM HOLDING

52,00

1.220.492,00

0,00

13:55

A

AVGYO AVRASYA GMYO

8,70

4.339.482,10

0,46

15:10

A

AVHOL AVRUPA YATIRIM HOLDING

46,96

60.518.678,80

2,33

15:10

A

AVOD A.V.O.D GIDA VE TARIM

3,62

24.963.374,10

1,97

15:10

A

AVPGY AVRUPAKENT GMYO

42,48

67.439.003,28

1,09

15:10

A

AVTUR AVRASYA PETROL VE TUR.

13,59

25.033.437,38

9,95

15:10

A

AYCES ALTINYUNUS CESME

738,50

37.427.551,50

1,60

15:09

A

28,86

57.081.626,48

0,63

15:10

A

31,40

297.112.436,86

3,43

15:10

A

AYES CELIK HASIR VE CIT

44,18

1.108.095,38

0,41

13:55

A

182,10

59.126.172,80

0,17

15:10

A

AZTEK TEKNOLOJI

105,90

57.355.780,00

0,00

15:09

B

25,08

31.547.539,18

1,34

15:10

B

BAKAB BAK AMBALAJ

54,70

8.122.801,10

1,08

15:10

B

BALAT ACILAR ACILIK

23,02

1.451.892,18

2,31

13:55

B

172,60

36.284.156,20

0,12

15:09

B

BARMA BAREM AMBALAJ

20,84

19.340.689,62

0,39

15:10

B

BASCM BASTAS BASKENT CIMENTO

16,10

2.470.189,76

1,71

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

20,16

9.323.955,84

0,20

15:10

B

BAYRK BAYRAK TABAN SANAYI

60,20

162.511.791,55

5,80

15:10

B

BEGYO BATI EGE GMYO

5,02

121.494.364,06

1,41

15:10

B

19,81

181.542.411,99

0,56

15:10

B

28,70

50.532.666,82

5,36

15:10

B

BFREN BOSCH FREN SISTEMLERI

1.013,00

61.238.888,00

0,30

15:10

B

BIENY BIEN YAPI URUNLERI

42,44

52.464.483,96

1,10

15:10

B

BIGCH BUYUK SEFLER EFS

35,40

9.934.159,08

1,50

15:08

B

BIMAS BIM MAGAZALAR

376,25

942.957.566,50

2,24

15:10

B

BINHO 1000 YATIRIMLAR HOL.

473,50

247.412.453,00

1,45

15:10

B

BIOEN BIOTREND CEVRE VE ENERJI

19,22

99.216.400,75

0,10

15:10

B

BIZIM MAGAZALARI

39,20

16.358.903,68

1,66

15:10

B

BJKAS BESIKTAS FUTBOL YAT.

65,20

163.131.239,05

9,94

15:10

B

BLCYT BILICI YATIRIM

19,87

45.543.480,93

6,03

15:10

B

BMSCH BMS CELIK HASIR

24,78

10.527.108,14

1,06

15:10

B

BMSTL BMS BIRLESIK METAL

33,56

13.383.430,24

1,47

15:10

B

BNTAS BANTAS AMBALAJ

12,89

26.675.701,78

0,46

15:10

B

BOBET BOGAZICI BETON SANAYI

35,92

72.075.848,96

0,17

15:10

B

BORLS BORLEASE OTOMOTIV

33,84

59.576.937,28

1,46

15:10

B

BORSK BOR SEKER

36,52

100.178.653,70

0,05

15:10

B

12,04

18.993.087,42

2,99

15:08

B

121,80

35.696.312,20

1,16

15:09

B

BRKO BIRKO MENSUCAT

5,10

2.146.498,81

1,92

13:55

B

BRKSN BERKOSAN YALITIM

46,44

22.385.444,36

2,60

15:09

B

BRKVY BIRIKIM VARLIK YONETIM

168,90

29.506.375,80

1,14

15:08

B

BRLSM BIRLESIM MUHENDISLIK

27,92

103.081.724,84

1,68

15:10

B

BRMEN BIRLIK MENSUCAT

6,04

898.208,40

1,51

13:55

B

BRSAN BORUSAN BORU SANAYI

595,00

148.216.655,50

0,17

15:10

B

BRYAT BORUSAN YAT. PAZ.

3.190,00

143.821.882,50

0,63

15:10

B

BSOKE BATISOKE CIMENTO

23,84

65.514.409,46

7,53

15:10

B

BTCIM BATI CIMENTO

135,90

129.755.567,70

1,04

15:10

B

BUCIM BURSA CIMENTO

8,40

103.589.676,43

2,69

15:10

B

280,50

175.060.312,00

8,51

15:09

B

BURVA BURCELIK VANA

187,80

92.938.051,60

4,86

15:10

B

BVSAN BULBULOGLU VINC

111,60

51.654.697,40

0,27

15:10

B

BYDNR BAYDONER RESTORANLARI

30,54

13.275.616,52

0,33

15:08

C

CANTE CAN2 TERMIK

18,85

241.029.171,86

0,69

15:10

C

CASA EMTIA PETROL

95,00

2.563.005,00

0,00

13:55

C

57,70

77.422.773,45

2,03

15:10

C

CCOLA COCA COLA ICECEK

683,00

204.045.819,50

1,79

15:10

C

CELHA CELIK HALAT

33,34

29.925.915,60

1,36

15:10

C

3,38

57.722.317,23

2,11

15:09

C

11,33

147.024.765,95

4,71

15:10

C

CEOEM CEO EVENT MEDYA

18,16

8.505.831,31

1,28

15:09

C

32,24

143.855.267,64

0,81

15:10

C

1.697,00

139.786.157,00

1,01

15:10

C

4.090,00

168.552.725,00

2,57

15:10

C

544,50

6.654.428,50

10,00

13:55

C

CONSE CONSUS ENERJI

8,50

465.619.746,21

2,41

15:10

C

COSMO S YAT. HOLDING

139,50

19.218.882,40

3,26

15:10

C

CRDFA CREDITWEST FAKTORING

12,44

618.853.009,73

3,67

15:10

C

CRFSA CARREFOURSA

146,40

38.739.462,80

1,04

15:09

C

CUSAN CUHADAROGLU METAL

26,18

30.567.876,22

0,54

15:10

C

CVKMD CVK MADEN

441,00

373.482.387,75

3,64

15:10

C

CWENE CW ENERJI

302,75

164.764.486,50

1,09

15:10

D

DAGHL DAGI YATIRIM HOLDING

22,48

13.088.782,70

9,98

15:09

D

8,47

6.169.545,55

2,67

15:09

D

DAPGM DAP GAYRIMENKUL

34,84

58.893.358,38

0,40

15:10

D

7,36

68.626.283,42

6,51

15:10

D

2,68

35.661.040,94

0,75

15:08

D

DERHL DERLUKS YATIRIM HOLDING

10,06

18.564.253,82

1,21

15:10

D

48,62

13.479.539,16

2,36

15:07

D

29,76

24.056.237,16

0,27

15:10

D

DESPC DESPEC BILGISAYAR

53,30

31.164.652,70

1,30

15:10

D

72,45

30.177.581,15

0,48

15:10

D

DGATE DATAGATE BILGISAYAR

48,96

32.818.323,36

3,05

15:10

D

DGGYO DOGUS GMYO

34,82

8.848.352,88

0,17

15:10

D

DGNMO DOGANLAR MOBILYA

12,73

18.641.997,37

1,27

15:10

D

DIRIT EKS DIRILIS TEKSTIL

14,29

1.244.701,87

3,25

13:55

D

22,56

12.914.315,32

4,16

15:10

D

DMRGD DMR UNLU MAMULLER

16,18

46.595.545,71

1,04

15:09

D

DMSAS DEMISAS DOKUM

7,05

12.758.339,46

1,67

15:10

D

DNISI DINAMIK ISI MAKINA YALITIM

21,50

39.987.784,42

2,63

15:10

D

DOAS DOGUS OTOMOTIV

313,50

937.371.036,50

1,95

15:10

D

DOBUR DOGAN BURDA

165,60

85.786.206,80

2,22

15:10

D

4.957,50

31.629.232,50

2,27

15:10

D

DOFER YAPI MALZEMELERI

37,90

43.211.354,76

0,16

15:10

D

22,48

17.313.925,66

1,66

15:10

D

DOHOL DOGAN HOLDING

14,27

742.126.589,65

3,93

15:10

D

DOKTA S DOKUMCULUK

35,48

11.310.552,36

0,45

15:09

D

DURDO DURAN DOGAN BASIM

16,60

14.127.118,67

1,72

15:10

D

50,85

39.933.968,05

0,39

15:08

D

DZGYO DENIZ GMYO

4,93

14.624.805,37

0,80

15:10

E

EBEBK EBEBEK MAGAZACILIK

49,36

33.930.874,38

0,94

15:10

E

ECILC ECZACIBASI ILAC

50,85

102.794.590,50

0,20

15:10

E

ECZYT ECZACIBASI YATIRIM

232,90

56.628.172,20

0,47

15:10

E

EDATA E-DATA TEKNOLOJI

22,62

46.751.666,18

0,80

15:09

E

EDIP GAYRIMENKUL

26,12

20.031.636,96

9,93

15:09

E

EGEEN EGE ENDUSTRI

16.250,00

132.722.437,50

0,81

15:10

E

20,90

38.384.476,42

3,60

15:10

E

EGGUB EGE GUBRE

45,32

10.769.262,18

0,94

15:09

E

EGPRO EGE PROFIL

208,00

33.305.931,20

1,02

15:10

E

EGSER EGE SERAMIK

3,85

9.063.871,37

1,58

15:10

E

EKGYO EMLAK KONUT GMYO

9,35

1.239.651.777,82

1,08

15:10

E

77,10

1.310.890,20

1,65

13:55

E

49,34

83.878.175,90

0,33

15:10

E

66,30

129.172.000,15

2,47

15:10

E

ELITE NATUREL ORGANIK GIDA

49,76

70.265.422,35

4,06

15:10

E

EMKEL EMEK ELEKTRIK

15,17

33.549.747,09

1,27

15:10

E

EMNIS EMINIS AMBALAJ

321,75

4.134.902,25

2,20

13:55

E

172,60

103.168.402,20

1,23

15:10

E

ENJSA ENERJISA ENERJI

64,50

172.212.615,70

1,65

15:10

E

ENKAI ENKA INSAAT

37,20

697.598.563,78

2,88

15:10

E

ENSRI ENSARI DERI

27,16

169.482.497,56

8,04

15:10

E

ENTRA IC ENTERRA YEN. ENERJI

12,89

1.430.640.555,37

1,07

15:10

E

6,86

15.000.474,47

1,44

15:10

E

258,75

24.073.431,50

0,29

15:09

E

ERCB ERCIYAS CELIK BORU

142,40

86.901.535,80

0,28

15:10

E

EREGL I DEMIR CELIK

41,92

1.732.273.936,02

0,53

15:10

E

45,74

30.235.994,84

3,72

15:10

E

274,00

21.726.730,75

2,14

15:10

E

ESCOM ESCORT TEKNOLOJI

76,25

26.032.839,65

1,53

15:08

E

ESEN BOGA ELEKTRIK

22,46

216.165.272,16

4,95

15:10

E

ETILR ETILER GIDA

21,30

23.564.895,20

1,21

15:10

E

ETYAT EURO TREND YAT. ORT.

16,01

9.625.650,51

3,29

15:10

E

EUHOL EURO YATIRIM HOLDING

3,18

56.309.812,58

0,93

15:10

E

EUKYO EURO KAPITAL YAT. ORT.

24,90

6.681.746,78

4,10

15:08

E

EUPWR EUROPOWER ENERJI

153,50

152.472.792,10

0,33

15:10

E

EUREN EUROPEN ENDUSTRI

15,55

79.288.995,02

1,04

15:10

E

EUYO EURO YAT. ORT.

16,84

5.751.422,61

2,06

15:09

E

10,36

17.579.095,92

2,57

15:10

F

18,58

36.214.697,83

2,03

15:10

F

FENER BAHCE FUTBOL

88,10

145.263.239,95

1,01

15:10

F

FLAP KONGRE TOPLANTI HIZ.

9,81

25.460.473,41

0,10

15:10

F

FMIZP F-M IZMIT PISTON

333,25

25.216.025,50

0,97

15:08

F

FONET BILGI TEKNOLOJILERI

25,30

21.881.400,62

2,62

13:55

F

FORMT FORMET METAL VE CAM

2,71

24.973.953,44

2,26

15:09

F

FORTE BILGI ILETISIM

72,10

47.029.082,30

1,91

15:10

F

7,92

11.498.801,69

0,13

15:10

F

FROTO FORD OTOSAN

1.106,00

529.135.267,00

0,09

15:10

F

FZLGY FUZUL GMYO

11,99

30.359.302,99

0,42

15:10

G

GARAN TI BANKASI

79,10

817.933.073,95

0,75

15:10

G

GARFA GARANTI FAKTORING

199,60

73.810.270,80

3,11

15:10

G

GEDIK Y. MEN. DEG.

15,02

7.994.326,08

0,81

15:09

G

GEDZA GEDIZ AMBALAJ

28,78

26.846.795,06

0,14

15:10

G

57,65

29.310.321,10

0,52

15:10

G

8,77

20.908.101,33

2,12

15:10

G

GEREL GERSAN ELEKTRIK

41,86

113.479.188,38

2,90

15:10

G

GESAN GIRISIM ELEKTRIK SANAYI

75,55

215.566.868,65

0,60

15:10

G

GIPTA OFIS KIRTASIYE

46,66

55.095.065,62

1,64

15:10

G

GLBMD GLOBAL MEN. DEG.

39,04

6.933.570,88

0,10

15:07

G

GLCVY GELECEK VARLIK YONETIMI

48,50

26.122.165,08

0,04

15:09

G

GLRYH GULER YAT. HOLDING

12,32

14.474.588,43

0,00

15:08

G

GLYHO GLOBAL YAT. HOLDING

14,30

108.880.615,21

0,42

15:10

G

GMTAS GIMAT MAGAZACILIK

7,99

6.055.641,99

0,75

15:09

G

GOKNR GOKNUR GIDA

24,80

135.750.509,74

9,93

15:09

G

GOLTS GOLTAS CIMENTO

570,00

347.842.849,50

1,97

15:10

G

GOODY GOOD-YEAR

21,56

14.330.837,14

0,37

15:10

G

23,20

29.567.571,30

1,31

15:08

G

GRNYO GARANTI YAT. ORT.

10,20

32.221.427,65

0,97

15:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

93,25

73.155.084,85

0,32

15:09

G

GRTRK GRAINTURK TARIM

73,55

75.813.953,05

3,81

15:10

G

GSDDE GSD DENIZCILIK

10,12

28.383.825,63

2,02

15:10

G

GSDHO GSD HOLDING

4,53

85.320.211,25

2,72

15:10

G

GSRAY GALATASARAY SPORTIF

9,22

485.829.711,22

1,91

15:10

G

GUBRF GUBRE FABRIK.

159,10

1.110.437.929,70

1,73

15:10

G

GWIND GALATA WIND ENERJI

28,44

318.296.698,64

7,32

15:10

G

GZNMI GEZINOMI SEYAHAT

40,38

6.113.921,98

1,42

15:09

H

HALKB T. HALK BANKASI

15,88

1.271.855.988,91

2,22

15:10

H

HATEK HATAY TEKSTIL

14,22

21.434.004,53

1,43

15:10

H

HATSN HATSAN GEMI

68,25

271.590.682,15

4,14

15:10

H

HDFGS HEDEF GIRISIM

2,09

28.888.961,52

1,46

15:10

H

24,54

7.679.113,46

1,66

15:10

H

15,40

293.194.210,99

0,46

15:10

H

HKTM HIDROPAR HAREKET KONTROL

23,56

103.586.893,12

1,29

15:10

H

HLGYO HALK GMYO

2,97

39.357.068,15

1,37

15:09

H

HTTBT HITIT BILGISAYAR

72,75

6.765.212,90

0,34

15:10

H

HUBVC HUB GIRISIM

12,55

26.306.964,94

0,97

15:09

H

HUNER HUN YENILENEBILIR ENERJI

7,04

128.191.304,67

3,07

15:10

H

HURGZ HURRIYET GZT.

4,67

23.733.417,49

0,64

15:10

I

ICBCT ICBC TURKEY BANK

16,16

14.953.407,66

2,42

15:10

I

ICUGS ICU GIRISIM

16,97

21.266.063,42

5,21

15:10

I

IDGYO IDEALIST GMYO

6,89

7.677.018,98

3,64

15:08

I

IEYHO ISIKLAR ENERJI YAPI HOL.

5,25

29.116.095,45

1,94

15:10

I

IHAAS IHLAS HABER AJANSI

13,61

7.185.371,48

0,52

15:08

I

IHEVA IHLAS EV ALETLERI

2,49

20.872.089,73

1,22

15:07

I

IHGZT IHLAS GAZETECILIK

1,25

45.073.207,75

0,81

15:10

I

1,13

74.440.544,18

3,67

15:10

I

IHLGM IHLAS GAYRIMENKUL

1,52

43.898.135,26

2,01

15:10

I

IHYAY IHLAS YAYIN HOLDING

3,09

7.710.738,93

0,98

15:09

I

IMASM IMAS MAKINA

17,20

65.597.495,91

0,06

15:10

I

INDES INDEKS BILGISAYAR

9,46

82.950.712,17

0,21

15:10

I

11,76

14.630.299,20

0,60

15:10

I

INGRM INGRAM BILISIM

599,00

24.269.864,00

1,44

15:10

I

294,50

17.765.034,00

0,00

15:09

I

INVEO YATIRIM HOLDING

48,60

67.380.717,54

2,75

15:09

I

INVES TCO HOLDING

316,00

9.869.780,50

0,08

15:09

I

IPEKE IPEK DOGAL ENERJI

39,94

152.288.789,80

1,37

15:10

I

ISATR IS BANKASI (A)

2.295.242,50

2.295.242,50

10,00

18:10

I

122,30

2.257.608,40

0,25

13:55

I

ISBTR IS BANKASI (B)

630.000,00

7.604.000,00

0,00

13:55

I

ISCTR IS BANKASI (C)

12,89

3.270.984.841,62

0,69

15:10

I

ISDMR ISKENDERUN DEMIR CELIK

34,92

66.363.690,24

0,00

15:10

I

ISFIN IS FIN.KIR.

12,06

87.854.357,41

0,17

15:09

I

ISGSY IS GIRISIM

33,60

114.313.394,54

0,00

15:10

I

15,66

72.620.002,05

0,25

15:10

I

ISKPL ISIK PLASTIK

8,61

23.440.167,38

0,23

15:10

I

ISKUR IS BANKASI (KUR.)

7.000.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

35,18

220.142.625,80

2,93

15:10

I

ISSEN ISBIR SENTETIK DOKUMA

11,19

11.391.155,13

1,73

15:09

I

ISYAT IS YAT. ORT.

11,07

15.916.380,46

0,18

15:10

I

IZENR IZDEMIR ENERJI

27,30

59.967.196,60

0,22

15:10

I

IZFAS IZMIR FIRCA

20,46

31.714.120,48

0,20

15:10

I

IZINV IZ YATIRIM HOLDING

61,95

33.424.750,55

0,41

15:10

I

IZMDC IZMIR DEMIR CELIK

7,42

56.874.250,74

0,67

15:10

J

JANTS A JANT SANAYI

326,00

250.966.272,00

1,36

15:10

K

179,70

19.123.862,60

9,17

15:10

K

KAREL ELEKTRONIK

15,24

29.318.383,54

1,61

15:10

K

KARSN KARSAN OTOMOTIV

13,62

1.184.454.966,60

2,18

15:10

K

KARTN KARTONSAN

131,30

59.972.176,90

0,54

15:10

K

KARYE KARTAL YEN. ENERJI

39,42

51.130.877,04

1,86

15:09

K

KATMR KATMERCILER EKIPMAN

2,28

48.501.138,13

1,33

15:10

K

KAYSE RI SEKER FABRIKASI

30,22

59.901.766,12

1,41

15:10

K

KBORU KUZEY BORU

107,40

121.852.405,90

0,00

15:10

K

KCAER KOCAER CELIK

56,90

301.120.844,35

0,00

15:10

K

KCHOL KOC HOLDING

216,40

1.921.932.153,00

2,08

15:10

K

1.530,00

19.917.540,00

8,66

13:55

K

KERVN KERVANSARAY YAT. HOLDING

2,22

3.633.238,68

9,90

13:55

K

KERVT KEREVITAS GIDA

13,77

21.792.855,12

0,22

15:08

K

KFEIN KAFEIN YAZILIM

145,00

206.387.217,80

2,84

15:10

K

KGYO KORAY GMYO

37,68

5.561.264,26

0,37

15:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

10,28

23.676.607,22

2,19

15:09

K

KLGYO KILER GMYO

6,78

1.025.675.809,09

9,89

15:10

K

KLKIM KALEKIM KIMYEVI MADDELER

25,86

33.186.345,64

0,08

15:10

K

KLMSN KLIMASAN KLIMA

31,90

15.849.786,08

0,25

15:10

K

KLNMA T. KALKINMA BANK.

15,71

3.445.904,30

3,08

13:55

K

KLRHO KILER HOLDING

46,20

50.604.001,28

5,14

15:10

K

KLSER KALESERAMIK

59,55

66.772.863,60

0,68

15:10

K

KLSYN KOLEKSIYON MOBILYA

6,54

11.910.854,42

1,08

15:09

K

KMPUR KIMTEKS POLIURETAN

67,10

53.210.595,95

0,30

15:10

K

KNFRT KONFRUT GIDA

12,00

24.881.307,11

2,56

15:10

K

KONKA KONYA KAGIT

54,75

114.779.562,05

2,24

15:10

K

KONTR OLMATIK TEKNOLOJI

236,60

501.753.703,40

1,37

15:10

K

11.395,00

191.540.470,00

0,91

15:10

K

KOPOL KOZA POLYESTER

47,10

18.848.878,28

1,29

15:09

K

KORDS A TEKNIK TEKSTIL

95,25

47.026.760,15

0,32

15:10

K

KOZAA KOZA MADENCILIK

51,65

383.172.664,45

2,38

15:10

K

KOZAL KOZA ALTIN

23,20

895.719.896,52

1,31

15:10

K

KRDMA KARDEMIR (A)

20,14

24.447.509,70

0,40

15:09

K

KRDMB KARDEMIR (B)

19,14

16.596.995,18

0,58

15:08

K

KRDMD KARDEMIR (D)

25,68

978.728.121,96

1,66

15:10

K

KRGYO KORFEZ GMYO

24,84

17.851.730,66

2,90

15:10

K

KRONT KRON TEKNOLOJI

25,22

15.092.681,96

1,69

15:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

9,17

21.097.237,39

2,34

15:10

K

KRSTL KRISTAL KOLA

8,73

28.526.923,45

0,58

15:10

K

KRTEK KARSU TEKSTIL

39,28

21.854.796,66

1,24

15:10

K

KRVGD KERVAN GIDA

31,40

27.112.601,22

1,09

15:06

K

KSTUR KUSTUR KUSADASI TURIZM

9.152,50

10.654.870,00

1,61

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

164,90

191.560.051,30

9,28

15:09

K

KTSKR KUTAHYA SEKER FABRIKASI

74,00

23.612.078,10

0,75

15:09

K

KUTPO KUTAHYA PORSELEN

112,30

66.194.240,10

2,93

15:10

K

44,70

1.706.305,50

1,59

13:55

K

49,32

26.856.314,15

1,00

15:10

K

KZBGY KIZILBUK GYO

23,82

70.195.910,04

5,96

15:10

K

KZGYO KUZUGRUP GMYO

25,46

46.881.619,26

1,85

15:10

L

LIDER LDR TURIZM

66,50

17.018.448,70

0,15

15:09

L

LIDFA LIDER FAKTORING

9,12

131.343.466,98

2,46

15:10

L

LINK BILGISAYAR

459,25

42.843.360,50

0,16

15:09

L

LKMNH LOKMAN HEKIM SAGLIK

81,85

15.766.728,60

1,39

15:09

L

LMKDC LIMAK DOGU ANADOLU

26,40

142.756.704,52

0,53

15:10

L

92,40

49.629.472,65

3,25

15:10

L

LRSHO LORAS HOLDING

3,06

155.984.210,48

0,66

15:09

L

LUKSK LUKS KADIFE

117,10

17.501.432,20

1,65

15:10

M

MAALT MARMARIS ALTINYUNUS

1.244,00

22.222.609,00

0,80

15:10

M

MACKO LIK INTERNET HIZMETLERI

90,75

39.010.502,65

0,72

15:09

M

MAGEN MARGUN ENERJI

23,10

163.605.183,60

10,00

15:10

M

27,78

15.510.599,26

1,83

15:10

M

MAKTK MAKINA TAKIM

6,83

20.633.473,56

1,01

15:10

M

MANAS ENERJI YONETIMI

11,64

139.903.300,61

5,53

15:10

M

MARBL TUREKS TURUNC MADENCILIK

18,82

64.402.885,73

2,28

15:10

M

MARKA YATIRIM HOLDING

98,00

11.551.971,85

2,78

15:09

M

4,30

91.004.488,17

4,37

15:09

M

87,65

183.351.097,00

1,15

15:10

M

MEDTR MEDITERA TIBBI MALZEME

32,56

9.185.579,36

1,33

15:09

M

MEGAP MEGA POLIETILEN

5,19

43.815.649,84

3,80

15:10

M

MEGMT MEGA METAL

47,30

234.343.993,76

1,42

15:10

M

MEKAG MEKA BETON

61,60

38.536.177,25

0,24

15:10

M

MEPET METRO PETROL VE TESISLERI

12,50

6.247.770,40

0,73

15:10

M

MERCN MERCAN KIMYA

13,23

16.989.373,18

2,08

15:09

M

123,30

29.621.418,40

3,75

15:09

M

14,87

23.787.814,94

2,27

15:09

M

2,90

25.207.613,53

1,05

15:10

M

METUR METEMTUR YATIRIM

15,16

86.356.740,29

5,28

15:10

M

MGROS MIGROS TICARET

441,25

708.647.143,00

3,10

15:10

M

5,02

23.519.836,88

0,00

15:10

M

MIATK MIA TEKNOLOJI

61,80

379.498.710,00

0,82

15:10

M

97,70

57.098.735,15

1,77

15:09

M

MMCAS MMC SAN. VE TIC. YAT.

14,00

1.325.051,50

5,50

13:55

M

MNDRS MENDERES TEKSTIL

12,88

28.604.380,78

1,08

15:10

M

MNDTR MONDI TURKEY

7,02

15.073.047,29

0,72

15:09

M

MOBTL MOBILTEL ILETISIM

7,67

229.151.901,44

4,35

15:10

M

16,15

281.237.655,52

0,50

15:10

M

MPARK MLP SAGLIK

225,40

128.191.539,60

2,45

15:10

M

MRGYO MARTI GMYO

6,25

229.569.869,51

9,84

15:09

M

2.144,00

51.003.495,00

0,85

15:07

M

MSGYO MISTRAL GMYO

14,50

17.481.007,00

3,65

15:10

M

MTRKS MATRIKS BILGI DAGITIM

62,05

26.450.216,35

3,42

15:09

M

MTRYO METRO YAT. ORT.

9,07

4.534.164,66

1,00

15:09

M

MZHLD MAZHAR ZORLU HOLDING

8,68

7.516.389,72

0,58

15:09

N

NATEN NATUREL ENERJI

59,70

369.049.980,25

8,15

15:10

N

99,60

207.194.051,05

1,39

15:10

N

NIBAS NIGBAS NIGDE BETON

21,54

12.749.396,46

0,75

15:10

N

NTGAZ NATURELGAZ

20,06

55.624.590,76

2,61

15:10

N

NTHOL NET HOLDING

28,88

29.659.924,78

1,90

15:10

N

NUGYO NUROL GMYO

7,83

55.855.166,03

4,40

15:10

N

NUHCM NUH CIMENTO

286,25

28.046.342,50

0,26

15:10

O

OBAMS OBA MAKARNACILIK

42,50

217.711.694,44

0,00

15:10

O

OBASE BILGISAYAR

55,45

70.528.789,60

1,56

15:10

O

9,52

563.103.399,19

3,48

15:10

O

ODINE TEKNOLOJI

90,40

912.225.853,60

1,74

15:10

O

OFSYM OFIS YEM GIDA

46,34

21.026.613,88

0,09

15:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

178,30

47.685.739,50

0,67

15:10

O

ORCAY ORTAKOY CAY SANAYI

12,34

44.745.050,53

2,58

15:10

O

ORGE ENERJI ELEKTRIK

71,85

66.012.451,00

0,48

15:10

O

ORMA N MAHSULLERI

255,00

3.568.980,00

3,66

13:55

O

OSMEN OSMANLI MENKUL

212,00

14.414.417,30

2,42

15:10

O

OSTIM ENDUSTRIYEL YAT

6,33

26.517.397,87

2,43

15:10

O

490,75

74.283.494,50

0,67

15:09

O

330,50

893.672,00

0,00

13:55

O

OYAKC OYAK CIMENTO

58,90

226.163.139,00

1,38

15:10

O

OYAYO OYAK YAT. ORT.

48,00

9.240.959,50

8,35

13:55

O

OYLUM SINAI YATIRIMLAR

11,07

16.858.759,97

0,64

15:09

O

OYYAT OYAK YATIRIM MENKUL

45,24

5.847.663,20

0,62

15:09

O

OZGYO OZDERICI GMYO

6,16

48.154.033,17

0,48

15:10

O

OZKGY OZAK GMYO

8,86

81.641.327,43

2,43

15:09

O

OZRDN OZERDEN AMBALAJ

60,75

5.643.255,75

1,22

15:10

O

OZSUB OZSU BALIK

34,22

38.189.295,84

2,23

15:10

P

PAGYO PANORA GMYO

38,58

6.140.656,74

1,53

15:09

P

135,40

19.117.524,40

0,97

15:10

P

PAPIL ON SAVUNMA

157,10

101.280.958,00

2,55

15:10

P

109,20

24.029.886,50

1,09

15:10

P

PASEU PASIFIK EURASIA LOJISTIK

66,65

121.062.427,25

0,07

15:10

P

PATEK PASIFIK TEKNOLOJI

107,60

189.744.537,20

2,18

15:10

P

PCILT PC ILETISIM MEDYA

13,06

14.588.633,12

0,68

15:10

P

PEGYO PERA GMYO

22,96

60.555.207,40

2,59

15:10

P

PEKGY PEKER GMYO

7,90

213.640.533,23

3,95

15:10

P

PENGD PENGUEN GIDA

8,05

121.552.948,46

7,68

15:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

18,58

38.864.912,25

1,53

15:09

P

20,54

854.253.658,72

1,38

15:10

P

PETUN PINAR ET VE UN

89,25

24.856.608,70

2,29

15:07

P

970,50

2.249.084.285,50

0,26

15:10

P

23,12

4.062.198,46

0,09

15:10

P

PKART PLASTIKKART

97,70

104.617.821,10

1,88

15:10

P

PKENT PETROKENT TURIZM

353,25

55.755.626,75

0,49

15:10

P

PLTUR PLATFORM TURIZM

16,58

33.455.102,78

3,37

15:10

P

PNLSN PANELSAN CATI CEPHE

86,80

19.603.726,00

1,98

15:10

P

PNSUT PINAR SUT

89,70

17.222.887,40

0,79

15:09

P

POLHO POLISAN HOLDING

13,73

241.092.086,29

1,48

15:10

P

POLTK POLITEKNIK METAL

20.595,00

15.064.867,50

1,93

15:10

P

PRDGS PARDUS GIRISIM

6,88

23.993.906,31

3,15

15:10

P

PRKAB TURK PRYSMIAN KABLO

36,72

20.555.735,46

1,72

15:10

P

PRKME PARK ELEK.MADENCILIK

26,72

62.356.264,04

3,54

15:10

P

PRZMA PRIZMA PRESS MATBAACILIK

45,92

96.560.401,14

1,88

15:10

P

PSDTC PERGAMON DIS TICARET

117,30

10.257.415,00

0,69

15:10

P

PSGYO PASIFIK GMYO

6,75

335.363.242,86

0,75

15:10

Q

QNBFB QNB FINANSBANK

320,00

6.151.360,00

1,59

13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA

154,80

6.235.523,00

6,76

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

4,12

62.742.408,78

1,48

15:10

R

RALYH RAL YATIRIM HOLDING

183,40

81.039.315,60

1,33

15:08

R

RAYSG RAY SIGORTA

486,50

67.997.786,50

3,29

15:10

R

REEDR REEDER TEKNOLOJI

45,30

569.846.946,00

0,94

15:10

R

RNPOL RAINBOW POLIKARBONAT

35,32

21.385.282,04

0,91

15:09

R

RODRG RODRIGO TEKSTIL

101,00

16.205.539,15

5,15

15:10

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

12,90

21.562.551,71

0,39

15:10

R

RUBNS RUBENIS TEKSTIL

36,32

49.767.341,38

0,83

15:10

R

RYGYO REYSAS GMYO

33,30

94.689.812,30

0,30

15:10

R

RYSAS REYSAS LOJISTIK

42,10

35.336.274,10

2,37

15:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

41,82

17.658.549,60

0,85

15:09

S

SAHOL SABANCI HOLDING

89,40

1.374.020.054,20

1,36

15:10

S

SAMAT SARAY MATBAACILIK

49,40

12.233.271,21

0,56

15:10

S

SANEL MUHENDISLIK

29,30

14.334.714,74

2,01

15:10

S

SANFM SANIFOAM ENDUSTRI

63,00

12.210.718,50

1,12

15:09

S

SANKO PAZARLAMA

24,52

10.868.002,48

0,24

15:10

S

SARKY SARKUYSAN

33,80

26.894.596,46

1,46

15:10

S

40,34

652.054.360,74

0,50

15:10

S

SAYAS SAY YENILENEBILIR ENERJI

84,00

55.137.429,85

0,60

15:10

S

SDTTR SDT UZAY VE SAVUNMA

337,50

94.796.604,50

0,88

15:10

S

SEGYO SEKER GMYO

4,81

73.426.945,17

8,09

15:10

S

SEKFK SEKER FIN. KIR.

18,74

11.361.117,59

1,83

15:09

S

SEKUR O PLASTIK

13,58

36.618.199,07

1,65

15:10

S

SELEC SELCUK ECZA DEPOSU

55,65

50.047.676,10

0,72

15:10

S

SELGD SELCUK GIDA

61,75

44.631.949,25

2,66

15:10

S

14,22

13.932.838,33

0,99

15:07

S

SEYKM SEYITLER KIMYA

8,82

233.476.166,98

2,00

15:10

S

SILVR SILVERLINE ENDUSTRI

21,14

20.617.459,44

1,67

15:10

S

49,18

732.060.130,26

0,74

15:10

S

SKBNK SEKERBANK

4,83

222.601.757,64

0,41

15:10

S

6,60

58.248.507,11

1,54

15:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

167,20

24.811.445,30

1,21

15:10

S

SKYMD SEKER YATIRIM

11,45

133.934.953,68

3,90

15:10

S

SMART IKS YAZILIM

48,20

117.584.741,58

2,43

15:10

S

SMRTG SMART GUNES ENERJISI TEK.

56,90

156.156.713,35

1,16

15:10

S

SNGYO SINPAS GMYO

4,61

122.010.178,76

3,96

15:10

S

SNICA SANICA ISI SANAYI

40,06

796.043.558,10

9,98

15:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

44,28

5.206.610,86

9,99

13:55

S

SNPAM SONMEZ PAMUKLU

106,90

14.031.206,60

5,01

13:55

S

SODSN SODAS SODYUM SANAYII

187,20

7.114.478,00

0,27

13:55

S

SOKE DEGIRMENCILIK

18,13

171.348.789,71

4,80

15:10

S

SOKM SOK MARKETLER TICARET

57,80

661.038.042,85

3,58

15:10

S

SONME Z FILAMENT

97,30

15.952.155,50

2,26

15:10

S

SRVGY SERVET GMYO

315,25

73.895.873,25

2,11

15:10

S

SUMAS SUNI TAHTA

588,00

2.805.595,00

2,98

13:55

S

SUNTK SUN TEKSTIL

17,91

11.093.543,75

2,17

15:09

S

SURGY SUR TATIL EVLERI GMYO

46,80

59.242.777,06

2,86

15:10

S

20,36

44.872.506,36

4,50

15:10

T

147,40

337.121.565,50

0,41

15:10

T

TARKM TARKIM BITKI KORUMA

593,50

118.331.541,00

1,25

15:10

T

TATEN TATLIPINAR ENERJI URETIM

33,06

86.366.852,92

0,30

15:10

T

27,90

35.104.664,54

2,05

15:10

T

TAVHL TAV HAVALIMANLARI

201,20

285.953.687,10

1,05

15:10

T

93,00

1.471.810,80

1,36

13:55

T

78,95

761.082.716,75

0,83

15:10

T

TDGYO TREND GMYO

15,83

38.585.685,95

2,04

15:09

T

TEKTU TEK-ART TURIZM

3,94

53.360.782,87

3,41

15:10

T

TERA YATIRIM MENKUL DEGERLER

41,62

9.328.859,38

0,90

15:10

T

TETMT TETAMAT GIDA

12.892,50

28.828.697,50

6,02

15:09

T

TEZOL EUROPAP KAGIT

22,20

57.425.832,54

0,54

15:10

T

TGSAS TGS DIS TICARET

83,45

57.853.548,05

0,71

15:10

T

THYAO TURK HAVA YOLLARI

311,75

8.152.913.677,00

0,65

15:10

T

TKFEN TEKFEN HOLDING

46,88

298.169.747,02

1,69

15:10

T

TKNSA TEKNOSA IC VE DIS TICARET

40,20

72.625.381,84

0,25

15:10

T

TLMAN TRABZON LIMAN

131,00

28.987.706,70

0,30

15:10

T

TMPOL TEMAPOL POLIMER PLASTIK

99,80

28.358.569,95

2,06

15:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

171,30

318.197.322,10

0,70

15:10

T

TNZTP TAPDI TINAZTEPE

62,45

23.401.021,40

3,91

15:08

T

TOASO TOFAS OTO. FAB.

270,50

727.958.157,75

0,28

15:10

T

TRCAS TURCAS PETROL

26,66

15.000.468,70

0,45

15:09

T

TRGYO TORUNLAR GMYO

45,82

69.819.819,74

1,12

15:10

T

TRILC TURK ILAC SERUM

22,44

237.499.861,06

1,15

15:10

T

TSGYO TSKB GMYO

12,54

20.446.970,24

0,32

15:10

T

10,03

256.151.455,57

2,15

15:10

T

TSPOR TRABZONSPOR SPORTIF

1,98

250.787.210,11

6,45

15:10

T

TTKOM TURK TELEKOM

39,74

574.322.192,08

0,50

15:10

T

TTRAK TURK TRAKTOR

910,00

174.923.219,00

0,05

15:10

T

11,54

14.030.258,20

0,35

15:10

T

8,40

134.057.712,39

1,20

15:10

T

191,40

2.199.298.638,30

1,92

15:10

T

TUREX TUREKS TURIZM TASIMACILIK

48,60

22.540.956,20

0,49

15:10

T

TURGG TURKER PROJE GAYRIMENKUL

628,50

15.882.103,00

0,08

15:10

T

TURSG TURKIYE SIGORTA

64,95

197.660.257,90

0,15

15:09

U

515,50

25.138.876,00

4,41

15:09

U

ULAS LAR TURIZM YAT.

34,20

58.670.151,68

8,50

15:10

U

110,00

294.069.202,10

0,46

15:10

U

ULUFA ULUSAL FAKTORING

14,88

104.038.233,37

3,00

15:10

U

ULUSE ULUSOY ELEKTRIK

183,30

20.411.475,70

0,71

15:09

U

ULUUN ULUSOY UN SANAYI

29,68

94.493.649,96

2,84

15:09

U

11,23

835.189,10

5,25

13:55

U

UNLU YATIRIM HOLDING

15,35

12.265.242,94

0,39

15:10

U

9,57

11.830.004,49

0,21

15:10

U

UZERB UZERTAS BOYA

823,50

30.828.193,50

9,95

13:55

V

VAKBN VAKIFLAR BANKASI

18,62

1.269.429.143,29

0,16

15:10

V

VAKFN VAKIF FIN. KIR.

3,26

60.497.878,78

0,00

15:10

V

91,30

48.759.477,65

0,83

15:10

V

VANGD VANET GIDA

23,04

30.314.723,80

0,35

15:10

V

VBTYZ VBT YAZILIM

37,36

91.563.413,12

0,16

15:10

V

VERTU VERUSATURK GIRISIM

47,88

22.361.332,66

1,53

15:10

V

VERUS A HOLDING

267,25

9.092.799,75

1,38

15:08

V

VESBE VESTEL BEYAZ ESYA

21,72

76.766.400,48

0,74

15:10

V

85,45

383.714.342,90

0,98

15:10

V

VKFYO VAKIF YAT. ORT.

22,48

11.681.964,56

0,00

15:09

V

VKGYO VAKIF GMYO

2,00

84.088.452,12

2,56

15:09

V

VKING VIKING KAGIT

54,40

147.447.392,25

5,53

15:10

V

VRGYO VERA KONSEPT GMYO

35,30

85.625.564,64

1,55

15:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

406,00

100.659.136,75

4,53

15:10

Y

32,08

54.438.287,68

0,00

15:10

Y

YAYLA EN. UR. TUR. VE INS

20,52

26.263.963,20

3,21

15:10

Y

YBTAS YIBITAS INSAAT MALZEME

176.800,00

1.735.102,50

3,65

13:55

Y

YEOTK YEO TEKNOLOJI ENERJI

212,10

270.828.213,40

1,73

15:10

Y

YESIL YATIRIM HOLDING

5,06

314.334.996,75

7,66

15:10

Y

YGGYO YENI GIMAT GMYO

43,98

7.681.816,44

0,05

15:07

Y

YGYO YESIL GMYO

7,50

5.547.502,50

9,97

15:07

Y

YKBNK YAPI VE KREDI BANK.

31,06

1.548.165.751,72

0,38

15:10

Y

YKSLN YUKSELEN CELIK

23,16

28.769.379,12

6,63

15:10

Y

85,90

1.966.162,20

9,99

13:55

Y

74,10

38.037.462,40

0,20

15:09

Y

YYAPI YESIL YAPI

4,91

350.059.505,36

9,84

15:10

Y

YYLGD YAYLA GIDA

14,35

178.852.274,62

3,99

15:10

Z

86,85

14.076.182,80

0,46

15:08

Z

ZOREN ZORLU ENERJI

6,67

3.303.923.986,29

5,87

15:10

Z

ZRGYO ZIRAAT GMYO

6,83

13.525.569,18

0,59

15:08