DOLAR

32,5422$% -0.01

EURO

34,9092€% 0.13

STERLİN

40,7103£% 0.25

GRAM ALTIN

2.426,49%0,16

ÇEYREK ALTIN

4.046,00%-0,41

BİTCOİN

2051060฿%-4.20075

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,98
67.347.910,88
0,39
16:24

A

ACSEL ACIPAYAM SELULOZ
162,30
23.747.548,20
1,28
16:25

A

ADEL KALEMCILIK
702,50
188.016.758,00
1,95
16:25

A

ADESE GAYRIMENKUL
2,35
148.034.184,65
0,84
16:25

A

ADGYO ADRA GMYO
29,76
32.247.289,52
0,80
16:25

A

AEFES ANADOLU EFES
181,20
437.429.037,90
2,72
16:25

A

AFYON CIMENTO
14,85
112.555.962,40
0,20
16:25

A

AGESA HAYAT EMEKLILIK
80,00
34.498.098,25
2,74
16:24

A

AGHOL ANADOLU GRUBU HOLDING
315,00
234.039.392,25
2,86
16:24

A

AGROT ECH TEKNOLOJI
32,90
267.462.429,22
1,79
16:25

A

AGYO ATAKULE GMYO
9,03
13.156.199,59
0,11
16:25

A

AHGAZ AHLATCI DOGALGAZ
13,20
114.442.801,83
0,75
16:25

A

AKBNK AKBANK
58,30
3.576.273.401,30
3,32
16:25

A

AKCNS AKCANSA
143,80
101.004.953,90
0,91
16:24

A

AKENR AK ENERJI
24,18
471.362.733,22
7,85
16:25

A

AKFGY AKFEN GMYO
2,25
219.116.609,65
0,90
16:25

A

AKFYE AKFEN YEN. ENERJI
24,94
167.885.251,76
2,58
16:25

A

AKGRT AKSIGORTA
7,25
318.269.878,75
2,68
16:25

A

AKMGY AKMERKEZ GMYO
330,00
61.520.522,25
1,85
16:25

A

AKSA
104,00
125.427.437,70
3,28
16:25

A

AKSEN AKSA ENERJI
38,40
281.161.836,80
3,06
16:25

A

AKSGY AKIS GMYO
16,26
86.378.217,28
1,18
16:25

A

AKSUE AKSU ENERJI
15,12
60.516.819,53
2,77
16:25

A

AKYHO AKDENIZ YATIRIM HOLDING
7,04
81.482.047,80
2,18
16:25

A

ALARK O HOLDING
115,50
767.948.782,50
1,14
16:25

A

ALBRK ALBARAKA TURK
4,68
92.561.005,42
2,50
16:25

A

ALCAR ALARKO CARRIER
1.397,00
63.937.195,00
1,01
16:25

A

ALCTL ALCATEL LUCENT TELETAS
118,20
95.593.631,40
2,25
16:25

A

ALFAS ALFA SOLAR ENERJI
92,30
180.607.841,65
0,22
16:25

A

ALGYO ALARKO GMYO
44,28
48.550.138,30
0,18
16:25

A

ALKA ALKIM KAGIT
28,64
40.550.818,32
2,58
16:24

A

ALKIM KIMYA
35,76
79.357.760,22
5,24
16:25

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
12.091.992,56
0,66
16:24

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,98
436.803.866,52
0,16
16:25

A

ALVES KABLO
55,05
292.106.246,20
1,34
16:25

A

ANELE ANEL ELEKTRIK
21,66
48.582.693,18
7,23
16:25

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,11
25.175.350,99
0,57
16:25

A

ANHYT ANADOLU HAYAT EMEK.
54,40
42.274.515,80
1,98
16:24

A

ANSGR ANADOLU SIGORTA
86,90
145.533.089,10
1,70
16:25

A

ARASE DOGU ARAS ENERJI
72,20
125.671.570,90
0,70
16:25

A

ARCLK ARCELIK
168,40
1.034.652.570,10
3,89
16:25

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,60
194.119.233,72
1,39
16:25

A

ARENA BILGISAYAR
50,10
28.980.740,72
2,15
16:22

A

ARSAN TEKSTIL
15,79
64.092.797,71
3,13
16:25

A

ARTMS ARTEMIS HALI
52,10
77.274.994,90
3,61
16:25

A

ARZUM EV ALETLERI
45,58
32.652.433,96
0,89
16:25

A

ASELS AN
58,10
1.509.567.023,25
0,34
16:25

A

ASGYO ASCE GMYO
14,29
69.022.622,98
1,13
16:24

A

ASTOR ENERJI
94,20
682.485.647,30
0,32
16:25

A

ASUZU ANADOLU ISUZU
110,80
426.541.793,80
1,00
16:25

A

ATAGY ATA GMYO
15,00
14.295.926,73
3,45
16:24

A

ATAKP ATAKEY PATATES
47,90
132.395.675,66
1,35
16:25

A

ATATP ATP YAZILIM
153,70
192.607.618,50
4,06
16:24

A

ATEKS AKIN TEKSTIL
158,00
11.177.644,10
2,47
16:25

A

ATLAS YAT. ORT.
6,42
17.450.928,21
1,90
16:25

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,72
5.844.089,85
0,69
16:25

A

AVHOL AVRUPA YATIRIM HOLDING
46,50
70.842.814,00
3,29
16:25

A

AVOD A.V.O.D GIDA VE TARIM
3,60
29.215.298,28
1,41
16:25

A

AVPGY AVRUPAKENT GMYO
42,42
92.951.170,48
0,95
16:25

A

AVTUR AVRASYA PETROL VE TUR.
13,59
25.521.277,61
9,95
16:25

A

AYCES ALTINYUNUS CESME
735,00
44.488.624,00
2,07
16:25

A

AYDEM ENERJI
27,98
74.058.630,22
2,44
16:25

A

AYEN ENERJI
31,26
339.250.840,42
2,96
16:25

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
181,50
75.317.669,30
0,17
16:24

A

AZTEK TEKNOLOJI
104,60
63.375.457,40
1,23
16:25

B

BAGFS BAGFAS
24,86
41.927.424,52
2,20
16:24

B

BAKAB BAK AMBALAJ
54,15
11.208.764,70
2,08
16:24

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
171,90
40.462.927,60
0,52
16:25

B

BARMA BAREM AMBALAJ
20,74
23.080.775,18
0,10
16:25

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,10
16.020.632,00
0,50
16:25

B

BAYRK BAYRAK TABAN SANAYI
60,20
184.994.772,35
5,80
16:24

B

BEGYO BATI EGE GMYO
5,02
131.967.651,74
1,41
16:24

B

BERA HOLDING
19,57
231.194.906,32
0,66
16:25

B

BEYAZ FILO
28,14
59.172.450,38
3,30
16:25

B

BFREN BOSCH FREN SISTEMLERI
1.010,00
73.136.294,00
0,59
16:24

B

BIENY BIEN YAPI URUNLERI
42,20
62.061.860,76
0,52
16:25

B

BIGCH BUYUK SEFLER EFS
34,70
14.082.371,14
3,45
16:24

B

BIMAS BIM MAGAZALAR
371,75
1.137.554.756,25
1,02
16:25

B

BINHO 1000 YATIRIMLAR HOL.
468,75
282.917.076,50
0,43
16:25

B

BIOEN BIOTREND CEVRE VE ENERJI
19,18
118.781.323,10
0,10
16:25

B

BIZIM MAGAZALARI
39,00
18.634.271,44
1,14
16:25

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
164.422.590,25
9,94
16:25

B

BLCYT BILICI YATIRIM
20,38
84.917.998,69
8,75
16:25

B

BMSCH BMS CELIK HASIR
24,56
12.157.083,74
0,16
16:24

B

BMSTL BMS BIRLESIK METAL
33,56
16.524.374,36
1,47
16:25

B

BNTAS BANTAS AMBALAJ
12,80
32.142.764,36
1,16
16:25

B

BOBET BOGAZICI BETON SANAYI
35,94
87.339.289,12
0,22
16:25

B

BORLS BORLEASE OTOMOTIV
33,44
80.393.340,52
2,62
16:24

B

BORSK BOR SEKER
35,22
518.647.717,76
3,51
16:25

B

BOSSA
12,09
23.055.628,22
3,42
16:24

B

BRISA
121,40
40.016.181,50
0,83
16:24

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
46,02
26.517.417,64
3,48
16:25

B

BRKVY BIRIKIM VARLIK YONETIM
167,40
32.109.430,40
0,24
16:25

B

BRLSM BIRLESIM MUHENDISLIK
27,80
131.863.585,24
1,24
16:25

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
594,50
181.095.201,50
0,08
16:25

B

BRYAT BORUSAN YAT. PAZ.
3.167,50
163.532.170,00
0,08
16:25

B

BSOKE BATISOKE CIMENTO
24,08
85.665.277,92
6,59
16:25

B

BTCIM BATI CIMENTO
135,60
154.989.827,10
0,82
16:25

B

BUCIM BURSA CIMENTO
8,40
125.850.108,48
2,69
16:25

B

BURCE LIK
284,25
199.429.780,00
9,96
16:25

B

BURVA BURCELIK VANA
192,50
119.663.021,40
7,48
16:25

B

BVSAN BULBULOGLU VINC
111,00
59.626.047,60
0,80
16:25

B

BYDNR BAYDONER RESTORANLARI
30,36
15.175.190,26
0,26
16:25

C

CANTE CAN2 TERMIK
18,96
316.530.082,08
1,28
16:25

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,20
88.904.451,90
1,15
16:25

C

CCOLA COCA COLA ICECEK
683,00
251.243.055,00
1,79
16:25

C

CELHA CELIK HALAT
33,34
32.388.856,58
1,36
16:24

C

CEMAS DOKUM
3,37
66.922.893,77
1,81
16:25

C

CEMTS CEMTAS
11,29
160.485.646,24
4,34
16:25

C

CEOEM CEO EVENT MEDYA
17,97
13.188.104,06
0,22
16:24

C

CIMSA
32,04
192.935.071,84
0,19
16:25

C

CLEBI CELEBI
1.690,00
154.017.778,00
0,60
16:24

C

CMBTN CIMBETON
4.052,50
191.747.407,50
1,63
16:25

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,35
521.440.134,11
0,60
16:25

C

COSMO S YAT. HOLDING
138,50
21.977.633,10
3,95
16:25

C

CRDFA CREDITWEST FAKTORING
12,62
652.541.760,46
5,17
16:25

C

CRFSA CARREFOURSA
150,40
54.522.078,90
3,80
16:25

C

CUSAN CUHADAROGLU METAL
25,90
35.822.624,46
0,54
16:24

C

CVKMD CVK MADEN
440,75
400.459.664,25
3,58
16:25

C

CWENE CW ENERJI
299,50
199.594.080,25
0,00
16:25

D

DAGHL DAGI YATIRIM HOLDING
22,48
14.027.345,18
9,98
16:22

D

DAGI GIYIM
8,38
8.557.451,80
1,58
16:24

D

DAPGM DAP GAYRIMENKUL
34,72
80.580.902,24
0,06
16:24

D

DARDL DARDANEL
7,27
77.706.165,76
5,21
16:25

D

DENGE HOLDING
2,64
42.284.257,66
0,75
16:25

D

DERHL DERLUKS YATIRIM HOLDING
10,08
21.154.719,24
1,41
16:25

D

DERIM OD
47,72
15.070.257,54
0,46
16:24

D

DESA DERI
28,98
30.352.499,80
2,36
16:24

D

DESPC DESPEC BILGISAYAR
52,70
37.345.021,40
2,41
16:25

D

DEVA HOLDING
72,05
36.438.877,85
1,03
16:25

D

DGATE DATAGATE BILGISAYAR
48,10
37.810.620,80
4,75
16:24

D

DGGYO DOGUS GMYO
34,56
10.082.501,86
0,58
16:23

D

DGNMO DOGANLAR MOBILYA
12,64
26.026.603,39
0,56
16:24

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,42
13.960.385,96
3,51
16:23

D

DMRGD DMR UNLU MAMULLER
16,00
60.357.717,39
2,14
16:25

D

DMSAS DEMISAS DOKUM
7,06
14.288.108,60
1,53
16:24

D

DNISI DINAMIK ISI MAKINA YALITIM
21,30
44.785.916,86
3,53
16:25

D

DOAS DOGUS OTOMOTIV
311,75
1.087.101.839,50
1,38
16:25

D

DOBUR DOGAN BURDA
167,80
92.788.841,70
3,58
16:25

D

DOCO DO-CO
4.955,00
43.430.432,50
2,22
16:24

D

DOFER YAPI MALZEMELERI
37,42
48.947.673,68
1,42
16:25

D

DOGUB DOGUSAN
22,30
21.030.300,54
2,45
16:24

D

DOHOL DOGAN HOLDING
14,16
861.439.588,73
3,13
16:25

D

DOKTA S DOKUMCULUK
35,44
14.210.700,64
0,34
16:25

D

DURDO DURAN DOGAN BASIM
16,45
14.825.670,17
0,80
16:20

D

DYOBY DYO BOYA
50,50
45.127.752,55
1,08
16:24

D

DZGYO DENIZ GMYO
4,92
16.230.836,57
1,01
16:25

E

EBEBK EBEBEK MAGAZACILIK
49,30
47.576.635,32
0,82
16:25

E

ECILC ECZACIBASI ILAC
50,40
121.249.975,35
0,69
16:25

E

ECZYT ECZACIBASI YATIRIM
231,30
71.476.195,40
1,15
16:25

E

EDATA E-DATA TEKNOLOJI
22,30
53.496.573,02
0,62
16:25

E

EDIP GAYRIMENKUL
26,12
20.686.909,40
9,93
16:22

E

EGEEN EGE ENDUSTRI
16.160,00
159.230.082,50
0,25
16:24

E

EGEPO NASMED L
20,82
42.344.102,04
3,97
16:24

E

EGGUB EGE GUBRE
45,12
14.268.919,62
0,49
16:23

E

EGPRO EGE PROFIL
205,50
41.169.444,70
0,19
16:24

E

EGSER EGE SERAMIK
3,84
11.164.065,88
1,32
16:25

E

EKGYO EMLAK KONUT GMYO
9,29
1.382.138.937,76
0,43
16:25

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
48,28
122.746.887,08
1,83
16:25

E

EKSUN GIDA
66,00
139.590.708,45
2,01
16:25

E

ELITE NATUREL ORGANIK GIDA
49,40
77.732.891,73
3,30
16:25

E

EMKEL EMEK ELEKTRIK
15,13
37.519.406,22
1,00
16:24

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
173,30
147.782.420,90
1,64
16:25

E

ENJSA ENERJISA ENERJI
64,50
205.790.345,60
1,65
16:25

E

ENKAI ENKA INSAAT
37,02
836.204.132,30
2,38
16:25

E

ENSRI ENSARI DERI
27,24
180.658.453,10
8,35
16:24

E

ENTRA IC ENTERRA YEN. ENERJI
12,73
1.644.569.612,37
2,30
16:25

E

EPLAS EGT
6,80
20.414.502,21
2,30
16:25

E

ERBOS AN
258,75
28.615.079,00
0,29
16:25

E

ERCB ERCIYAS CELIK BORU
141,10
96.258.718,20
0,63
16:24

E

EREGL I DEMIR CELIK
41,66
2.369.775.640,46
0,10
16:25

E

ERSU GIDA
45,50
32.825.556,38
3,17
16:25

E

ESCAR FILO
274,00
29.888.890,00
2,14
16:24

E

ESCOM ESCORT TEKNOLOJI
76,10
32.339.709,95
1,33
16:24

E

ESEN BOGA ELEKTRIK
22,28
232.978.857,88
4,11
16:25

E

ETILR ETILER GIDA
21,22
26.822.206,90
1,58
16:24

E

ETYAT EURO TREND YAT. ORT.
16,30
13.498.273,11
5,16
16:24

E

EUHOL EURO YATIRIM HOLDING
3,30
92.858.749,48
2,80
16:25

E

EUKYO EURO KAPITAL YAT. ORT.
25,80
8.916.315,40
7,86
16:23

E

EUPWR EUROPOWER ENERJI
151,70
183.792.213,20
0,85
16:25

E

EUREN EUROPEN ENDUSTRI
15,35
108.227.234,57
0,26
16:25

E

EUYO EURO YAT. ORT.
16,98
8.878.336,75
2,91
16:24

E

EYGYO EYG GMYO
10,28
21.339.542,02
1,78
16:25

F

FADE GIDA
18,63
41.367.757,30
2,31
16:25

F

FENER BAHCE FUTBOL
88,75
183.048.998,20
0,28
16:25

F

FLAP KONGRE TOPLANTI HIZ.
9,74
31.088.494,72
0,61
16:25

F

FMIZP F-M IZMIT PISTON
333,00
29.426.803,25
1,04
16:25

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,70
37.088.418,48
1,89
16:25

F

FORTE BILGI ILETISIM
71,20
53.858.752,35
0,64
16:24

F

FRIGO PAK GIDA
7,90
12.970.361,16
0,38
16:24

F

FROTO FORD OTOSAN
1.096,00
682.431.373,00
0,81
16:25

F

FZLGY FUZUL GMYO
11,96
34.509.990,22
0,17
16:24

G

GARAN TI BANKASI
77,85
967.564.384,75
2,32
16:25

G

GARFA GARANTI FAKTORING
194,30
89.412.840,10
5,68
16:25

G

GEDIK Y. MEN. DEG.
14,89
9.001.440,86
0,07
16:23

G

GEDZA GEDIZ AMBALAJ
28,74
29.757.667,74
0,00
16:25

G

GENIL GEN ILAC
57,85
37.242.677,90
0,87
16:24

G

GENTS GENTAS
8,69
28.393.184,64
3,01
16:24

G

GEREL GERSAN ELEKTRIK
42,38
180.691.707,30
4,18
16:25

G

GESAN GIRISIM ELEKTRIK SANAYI
73,90
264.447.828,95
1,60
16:25

G

GIPTA OFIS KIRTASIYE
45,56
70.180.604,30
3,96
16:25

G

GLBMD GLOBAL MEN. DEG.
39,00
8.751.152,28
0,00
16:23

G

GLCVY GELECEK VARLIK YONETIMI
48,62
33.639.216,32
0,29
16:25

G

GLRYH GULER YAT. HOLDING
12,39
19.421.221,42
0,57
16:24

G

GLYHO GLOBAL YAT. HOLDING
14,19
156.567.452,27
0,35
16:24

G

GMTAS GIMAT MAGAZACILIK
7,98
8.490.026,58
0,87
16:25

G

GOKNR GOKNUR GIDA
24,34
196.851.582,90
7,89
16:25

G

GOLTS GOLTAS CIMENTO
593,00
572.868.475,50
6,08
16:25

G

GOODY GOOD-YEAR
21,28
18.423.217,78
0,93
16:25

G

GOZDE GIRISIM
22,94
34.161.287,16
0,17
16:24

G

GRNYO GARANTI YAT. ORT.
10,20
42.515.947,27
0,97
16:25

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,85
80.469.797,75
0,11
16:25

G

GRTRK GRAINTURK TARIM
73,15
84.543.928,45
3,25
16:24

G

GSDDE GSD DENIZCILIK
10,23
33.564.095,97
3,13
16:24

G

GSDHO GSD HOLDING
4,49
104.562.500,45
1,81
16:25

G

GSRAY GALATASARAY SPORTIF
9,77
884.749.267,86
3,94
16:25

G

GUBRF GUBRE FABRIK.
157,70
1.291.863.026,20
0,83
16:25

G

GWIND GALATA WIND ENERJI
28,24
361.362.424,58
6,57
16:25

G

GZNMI GEZINOMI SEYAHAT
39,90
9.326.116,54
2,59
16:25

H

HALKB T. HALK BANKASI
15,61
1.444.319.417,68
3,88
16:25

H

HATEK HATAY TEKSTIL
14,22
24.693.536,11
1,43
16:25

H

HATSN HATSAN GEMI
67,60
311.413.367,80
5,06
16:25

H

HDFGS HEDEF GIRISIM
2,07
31.432.283,02
0,49
16:24

H

HEDEF HOLDING
24,28
10.349.258,98
0,58
16:23

H

HEKTS HEKTAS
15,34
339.532.257,89
0,07
16:25

H

HKTM HIDROPAR HAREKET KONTROL
23,36
119.866.135,04
0,43
16:24

H

HLGYO HALK GMYO
3,16
160.986.496,15
7,85
16:25

H

HTTBT HITIT BILGISAYAR
71,80
10.164.400,10
0,97
16:24

H

HUBVC HUB GIRISIM
12,36
33.416.249,11
0,56
16:25

H

HUNER HUN YENILENEBILIR ENERJI
6,99
157.829.193,82
2,34
16:25

H

HURGZ HURRIYET GZT.
4,64
28.916.786,06
1,28
16:24

I

ICBCT ICBC TURKEY BANK
16,09
19.962.542,55
2,84
16:25

I

ICUGS ICU GIRISIM
16,93
25.186.681,04
4,96
16:25

I

IDGYO IDEALIST GMYO
6,90
9.819.080,03
3,50
16:24

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,20
36.971.387,68
0,97
16:24

I

IHAAS IHLAS HABER AJANSI
13,64
9.060.128,27
0,74
16:25

I

IHEVA IHLAS EV ALETLERI
2,49
26.617.974,99
1,22
16:25

I

IHGZT IHLAS GAZETECILIK
1,24
53.946.293,26
0,00
16:24

I

IHLAS HOLDING
1,14
102.719.393,76
4,59
16:25

I

IHLGM IHLAS GAYRIMENKUL
1,53
50.120.192,01
2,68
16:25

I

IHYAY IHLAS YAYIN HOLDING
3,09
10.821.171,89
0,98
16:25

I

IMASM IMAS MAKINA
18,03
377.632.699,14
4,76
16:25

I

INDES INDEKS BILGISAYAR
9,39
94.601.508,47
0,53
16:25

I

INFO YATIRIM
11,65
18.067.905,31
0,34
16:24

I

INGRM INGRAM BILISIM
595,00
28.804.882,00
0,76
16:24

I

INTEM A
292,50
25.341.188,00
0,68
16:24

I

INVEO YATIRIM HOLDING
48,54
85.652.017,98
2,62
16:25

I

INVES TCO HOLDING
309,50
12.535.081,50
1,98
16:23

I

IPEKE IPEK DOGAL ENERJI
39,58
176.147.718,72
0,46
16:25

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,74
3.929.850.683,37
1,85
16:25

I

ISDMR ISKENDERUN DEMIR CELIK
35,06
93.740.182,14
0,40
16:25

I

ISFIN IS FIN.KIR.
12,06
103.312.360,49
0,17
16:25

I

ISGSY IS GIRISIM
33,72
120.358.882,54
0,36
16:25

I

ISGYO IS GMYO
15,59
92.949.614,24
0,70
16:24

I

ISKPL ISIK PLASTIK
8,58
25.040.599,74
0,12
16:24

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,04
277.634.885,74
2,52
16:25

I

ISSEN ISBIR SENTETIK DOKUMA
11,17
13.464.472,90
1,55
16:25

I

ISYAT IS YAT. ORT.
10,98
23.815.231,52
0,99
16:25

I

IZENR IZDEMIR ENERJI
27,16
71.268.341,76
0,29
16:25

I

IZFAS IZMIR FIRCA
21,04
42.548.338,58
2,63
16:25

I

IZINV IZ YATIRIM HOLDING
62,90
39.138.940,25
1,94
16:25

I

IZMDC IZMIR DEMIR CELIK
7,30
77.626.719,48
2,28
16:25

J

JANTS A JANT SANAYI
322,25
305.930.907,50
2,50
16:25

K

KAPLM KAPLAMIN
177,30
22.086.314,20
7,72
16:25

K

KAREL ELEKTRONIK
15,22
40.710.057,97
1,74
16:25

K

KARSN KARSAN OTOMOTIV
13,20
1.334.684.333,42
0,98
16:25

K

KARTN KARTONSAN
131,70
83.605.306,10
0,84
16:25

K

KARYE KARTAL YEN. ENERJI
39,30
56.004.171,18
1,55
16:24

K

KATMR KATMERCILER EKIPMAN
2,26
61.113.879,07
0,44
16:25

K

KAYSE RI SEKER FABRIKASI
30,14
70.667.902,56
1,14
16:25

K

KBORU KUZEY BORU
106,50
148.068.457,10
0,84
16:25

K

KCAER KOCAER CELIK
56,30
343.453.904,25
1,05
16:25

K

KCHOL KOC HOLDING
213,10
2.339.975.591,80
0,52
16:25

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,70
25.278.006,97
0,72
16:24

K

KFEIN KAFEIN YAZILIM
143,40
228.079.581,10
1,70
16:25

K

KGYO KORAY GMYO
36,94
6.756.901,20
1,60
16:23

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,37
28.521.271,37
1,33
16:24

K

KLGYO KILER GMYO
6,60
1.337.952.479,97
6,97
16:25

K

KLKIM KALEKIM KIMYEVI MADDELER
25,90
41.049.840,36
0,08
16:25

K

KLMSN KLIMASAN KLIMA
31,64
20.385.835,94
1,06
16:25

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
45,16
60.222.571,38
2,78
16:25

K

KLSER KALESERAMIK
59,15
81.645.545,45
0,00
16:25

K

KLSYN KOLEKSIYON MOBILYA
6,50
13.895.631,55
0,46
16:24

K

KMPUR KIMTEKS POLIURETAN
65,30
74.085.434,85
2,39
16:25

K

KNFRT KONFRUT GIDA
11,92
32.855.412,35
1,88
16:23

K

KONKA KONYA KAGIT
55,35
125.301.583,20
3,36
16:25

K

KONTR OLMATIK TEKNOLOJI
233,50
607.011.132,00
0,04
16:25

K

KONYA CIMENTO
11.330,00
233.387.397,50
0,33
16:24

K

KOPOL KOZA POLYESTER
46,60
24.556.890,26
0,22
16:25

K

KORDS A TEKNIK TEKSTIL
94,25
56.006.293,45
0,74
16:24

K

KOZAA KOZA MADENCILIK
50,95
468.241.555,50
0,99
16:25

K

KOZAL KOZA ALTIN
22,96
1.155.716.750,30
0,26
16:25

K

KRDMA KARDEMIR (A)
19,94
29.484.182,13
0,60
16:24

K

KRDMB KARDEMIR (B)
18,95
19.754.252,57
0,42
16:24

K

KRDMD KARDEMIR (D)
25,24
1.187.424.725,98
0,08
16:25

K

KRGYO KORFEZ GMYO
24,76
20.441.370,08
2,57
16:24

K

KRONT KRON TEKNOLOJI
24,80
17.736.340,70
0,00
16:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,18
23.535.422,37
2,46
16:23

K

KRSTL KRISTAL KOLA
8,71
34.021.157,27
0,35
16:25

K

KRTEK KARSU TEKSTIL
39,28
24.745.780,06
1,24
16:24

K

KRVGD KERVAN GIDA
31,28
29.404.755,18
0,71
16:22

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
165,40
214.947.114,70
9,61
16:25

K

KTSKR KUTAHYA SEKER FABRIKASI
73,70
28.190.257,45
0,34
16:23

K

KUTPO KUTAHYA PORSELEN
112,60
95.358.932,20
3,21
16:25

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,48
32.150.692,69
0,68
16:23

K

KZBGY KIZILBUK GYO
23,78
109.591.007,58
5,78
16:24

K

KZGYO KUZUGRUP GMYO
25,34
58.717.221,92
2,31
16:25

L

LIDER LDR TURIZM
66,10
21.678.488,60
0,75
16:24

L

LIDFA LIDER FAKTORING
9,09
146.105.023,81
2,78
16:25

L

LINK BILGISAYAR
456,00
51.264.775,00
0,87
16:24

L

LKMNH LOKMAN HEKIM SAGLIK
81,00
17.348.158,15
2,41
16:23

L

LMKDC LIMAK DOGU ANADOLU
26,20
172.523.346,24
1,28
16:25

L

LOGO YAZILIM
93,50
64.822.092,50
2,09
16:25

L

LRSHO LORAS HOLDING
3,05
189.277.656,07
0,33
16:23

L

LUKSK LUKS KADIFE
116,30
20.688.557,00
0,95
16:24

M

MAALT MARMARIS ALTINYUNUS
1.219,00
34.911.125,00
2,79
16:24

M

MACKO LIK INTERNET HIZMETLERI
89,85
48.129.368,10
0,28
16:25

M

MAGEN MARGUN ENERJI
23,10
177.377.727,00
10,00
16:23

M

MAKIM MAKINE
27,56
17.344.154,98
1,03
16:24

M

MAKTK MAKINA TAKIM
6,80
25.782.627,30
1,45
16:25

M

MANAS ENERJI YONETIMI
11,45
151.720.016,85
3,81
16:25

M

MARBL TUREKS TURUNC MADENCILIK
18,69
89.972.592,15
1,58
16:25

M

MARKA YATIRIM HOLDING
98,05
15.139.540,70
2,73
16:24

M

MARTI OTEL
4,32
100.909.148,86
4,85
16:25

M

MAVI GIYIM
87,05
212.434.978,50
0,46
16:25

M

MEDTR MEDITERA TIBBI MALZEME
32,40
12.165.805,00
1,82
16:25

M

MEGAP MEGA POLIETILEN
5,21
50.787.175,34
4,20
16:25

M

MEGMT MEGA METAL
46,80
262.354.894,36
0,34
16:25

M

MEKAG MEKA BETON
61,35
56.144.847,45
0,16
16:25

M

MEPET METRO PETROL VE TESISLERI
12,39
8.564.695,55
0,16
16:25

M

MERCN MERCAN KIMYA
13,18
22.025.836,39
1,70
16:24

M

MERIT TURIZM
123,80
35.996.666,60
3,36
16:24

M

MERKO GIDA
14,75
26.774.464,57
1,44
16:24

M

METRO HOLDING
2,90
32.569.908,52
1,05
16:24

M

METUR METEMTUR YATIRIM
15,26
126.138.301,51
5,97
16:24

M

MGROS MIGROS TICARET
439,00
816.102.401,00
2,57
16:25

M

MHRGY MHR GMYO
5,04
29.222.405,06
0,40
16:25

M

MIATK MIA TEKNOLOJI
61,35
463.236.522,40
0,08
16:25

M

MIPAZ MILPA
96,30
65.704.086,55
0,31
16:24

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
12,92
38.180.114,86
0,77
16:25

M

MNDTR MONDI TURKEY
7,01
19.566.218,56
0,57
16:23

M

MOBTL MOBILTEL ILETISIM
7,63
271.146.045,28
3,81
16:25

M

MOGAN ENERJI
15,97
341.440.742,49
0,62
16:25

M

MPARK MLP SAGLIK
223,40
149.266.942,70
1,55
16:24

M

MRGYO MARTI GMYO
6,25
232.094.719,51
9,84
16:24

M

MRSHL MARSHALL
2.148,00
58.655.957,00
1,03
16:24

M

MSGYO MISTRAL GMYO
14,37
19.913.863,38
2,72
16:24

M

MTRKS MATRIKS BILGI DAGITIM
62,20
33.425.301,75
3,19
16:24

M

MTRYO METRO YAT. ORT.
9,26
4.911.305,13
3,12
16:25

M

MZHLD MAZHAR ZORLU HOLDING
8,58
8.906.528,56
0,58
16:25

N

NATEN NATUREL ENERJI
59,80
402.390.802,15
8,33
16:25

N

NETAS TELEKOM.
96,50
237.477.505,95
4,46
16:25

N

NIBAS NIGBAS NIGDE BETON
21,44
15.237.835,20
0,28
16:24

N

NTGAZ NATURELGAZ
20,18
69.854.521,64
3,22
16:25

N

NTHOL NET HOLDING
30,24
79.102.140,26
2,72
16:23

N

NUGYO NUROL GMYO
7,80
62.310.971,97
4,00
16:24

N

NUHCM NUH CIMENTO
285,50
32.343.209,75
0,00
16:24

O

OBAMS OBA MAKARNACILIK
42,00
293.146.794,62
1,18
16:25

O

OBASE BILGISAYAR
54,45
79.529.649,70
0,27
16:25

O

ODAS ELEKTRIK
9,42
669.261.293,26
2,39
16:25

O

ODINE TEKNOLOJI
88,00
1.101.073.603,85
4,35
16:25

O

OFSYM OFIS YEM GIDA
46,30
25.109.999,64
0,00
16:24

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,90
54.055.793,20
1,45
16:25

O

ORCAY ORTAKOY CAY SANAYI
12,36
50.120.637,18
2,74
16:25

O

ORGE ENERJI ELEKTRIK
71,45
73.557.622,15
1,04
16:25

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
209,10
17.262.529,90
1,01
16:23

O

OSTIM ENDUSTRIYEL YAT
6,30
32.287.836,95
1,94
16:22

O

OTKAR OTOKAR
493,00
87.235.398,25
1,13
16:25

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
58,65
273.686.343,45
0,95
16:25

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
11,00
22.899.219,69
0,00
16:25

O

OYYAT OYAK YATIRIM MENKUL
44,90
7.285.444,24
0,13
16:23

O

OZGYO OZDERICI GMYO
6,19
53.210.674,95
0,00
16:23

O

OZKGY OZAK GMYO
8,87
94.658.790,14
2,54
16:25

O

OZRDN OZERDEN AMBALAJ
60,50
6.680.931,25
1,63
16:19

O

OZSUB OZSU BALIK
33,94
45.922.789,48
3,03
16:25

P

PAGYO PANORA GMYO
38,60
6.449.482,90
1,48
16:19

P

PAMEL ELEKTRIK
134,10
23.946.276,40
0,00
16:25

P

PAPIL ON SAVUNMA
156,40
111.764.824,10
2,09
16:25

P

PARSN PARSAN
108,30
34.039.091,50
1,90
16:24

P

PASEU PASIFIK EURASIA LOJISTIK
65,80
132.695.420,30
1,35
16:25

P

PATEK PASIFIK TEKNOLOJI
106,70
227.152.952,80
3,00
16:25

P

PCILT PC ILETISIM MEDYA
12,95
20.287.874,95
1,52
16:25

P

PEGYO PERA GMYO
22,98
70.145.916,64
2,68
16:25

P

PEKGY PEKER GMYO
8,36
466.481.925,26
10,00
16:25

P

PENGD PENGUEN GIDA
7,98
145.876.016,23
8,49
16:25

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,37
49.003.923,99
0,38
16:25

P

PETKM PETKIM
20,32
1.049.101.157,04
0,30
16:25

P

PETUN PINAR ET VE UN
89,00
27.531.798,55
2,01
16:24

P

PGSUS PEGASUS
964,00
2.628.275.889,50
0,41
16:25

P

PINSU PINAR SU
22,90
4.964.311,08
0,87
16:23

P

PKART PLASTIKKART
99,70
114.933.846,40
3,96
16:25

P

PKENT PETROKENT TURIZM
347,25
74.395.353,50
2,18
16:25

P

PLTUR PLATFORM TURIZM
16,53
46.220.719,09
3,05
16:25

P

PNLSN PANELSAN CATI CEPHE
86,05
23.211.142,80
2,82
16:25

P

PNSUT PINAR SUT
89,70
20.380.946,90
0,79
16:24

P

POLHO POLISAN HOLDING
13,48
372.085.886,82
0,37
16:25

P

POLTK POLITEKNIK METAL
20.642,50
17.287.697,50
1,70
16:24

P

PRDGS PARDUS GIRISIM
6,86
27.412.972,74
2,85
16:24

P

PRKAB TURK PRYSMIAN KABLO
36,56
27.846.989,20
1,27
16:25

P

PRKME PARK ELEK.MADENCILIK
26,64
70.291.717,10
3,83
16:24

P

PRZMA PRIZMA PRESS MATBAACILIK
45,54
119.857.861,42
2,69
16:24

P

PSDTC PERGAMON DIS TICARET
116,70
12.468.450,30
0,17
16:24

P

PSGYO PASIFIK GMYO
6,40
399.791.428,31
4,48
16:15

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
96.170.329,12
1,23
16:25

R

RALYH RAL YATIRIM HOLDING
184,00
85.893.872,80
1,66
16:24

R

RAYSG RAY SIGORTA
484,50
74.401.140,00
2,87
16:24

R

REEDR REEDER TEKNOLOJI
44,68
675.919.822,40
0,45
16:25

R

RNPOL RAINBOW POLIKARBONAT
35,34
24.896.077,90
0,97
16:25

R

RODRG RODRIGO TEKSTIL
100,70
17.550.656,25
4,84
16:19

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,84
26.758.411,09
0,08
16:24

R

RUBNS RUBENIS TEKSTIL
37,00
83.460.992,08
2,72
16:25

R

RYGYO REYSAS GMYO
33,48
114.903.884,70
0,24
16:25

R

RYSAS REYSAS LOJISTIK
41,92
40.585.915,82
2,78
16:25

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,20
20.577.437,86
2,32
16:24

S

SAHOL SABANCI HOLDING
89,15
1.762.651.813,10
1,08
16:25

S

SAMAT SARAY MATBAACILIK
49,46
13.990.207,71
0,44
16:25

S

SANEL MUHENDISLIK
29,04
16.884.390,24
2,88
16:25

S

SANFM SANIFOAM ENDUSTRI
62,45
16.452.948,00
0,24
16:25

S

SANKO PAZARLAMA
24,56
11.954.671,94
0,08
16:24

S

SARKY SARKUYSAN
33,20
38.857.646,08
3,21
16:25

S

SASA POLYESTER
39,82
929.043.756,72
0,80
16:25

S

SAYAS SAY YENILENEBILIR ENERJI
83,00
75.302.252,10
0,60
16:25

S

SDTTR SDT UZAY VE SAVUNMA
335,25
109.192.522,75
1,54
16:25

S

SEGYO SEKER GMYO
4,88
92.558.746,80
9,66
16:25

S

SEKFK SEKER FIN. KIR.
18,64
12.783.112,17
2,36
16:24

S

SEKUR O PLASTIK
13,47
46.341.027,34
0,82
16:25

S

SELEC SELCUK ECZA DEPOSU
55,55
60.893.041,30
0,54
16:23

S

SELGD SELCUK GIDA
61,35
50.059.449,45
2,00
16:24

S

SELVA GIDA
14,00
17.358.826,46
0,57
16:25

S

SEYKM SEYITLER KIMYA
8,74
263.070.274,05
2,89
16:25

S

SILVR SILVERLINE ENDUSTRI
20,92
23.686.115,20
2,70
16:24

S

SISE CAM
48,88
1.138.087.411,44
0,12
16:25

S

SKBNK SEKERBANK
4,77
268.314.113,76
1,65
16:25

S

SKTAS SOKTAS
6,72
74.641.217,10
3,38
16:25

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,70
32.566.977,20
2,72
16:23

S

SKYMD SEKER YATIRIM
11,43
146.961.820,24
3,72
16:25

S

SMART IKS YAZILIM
46,78
152.522.148,16
5,30
16:25

S

SMRTG SMART GUNES ENERJISI TEK.
56,30
177.063.752,90
0,09
16:25

S

SNGYO SINPAS GMYO
4,60
159.045.345,27
4,17
16:25

S

SNICA SANICA ISI SANAYI
40,06
839.835.554,20
9,98
16:25

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,10
178.103.226,16
4,62
16:25

S

SOKM SOK MARKETLER TICARET
57,30
755.639.062,40
2,69
16:25

S

SONME Z FILAMENT
100,50
18.570.416,65
5,62
16:25

S

SRVGY SERVET GMYO
318,50
81.504.383,00
3,16
16:23

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,60
14.581.879,37
0,40
16:24

S

SURGY SUR TATIL EVLERI GMYO
47,18
129.056.974,92
3,69
16:24

S

SUWEN TEKSTIL
20,08
55.538.475,49
5,82
16:25

T

TABGD TAB GIDA
146,80
400.195.406,80
0,00
16:25

T

TARKM TARKIM BITKI KORUMA
580,50
164.794.615,00
3,41
16:25

T

TATEN TATLIPINAR ENERJI URETIM
32,70
104.899.176,72
0,79
16:25

T

TATGD TAT GIDA
27,80
40.508.757,36
1,68
16:25

T

TAVHL TAV HAVALIMANLARI
200,10
331.687.993,00
0,50
16:25

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
77,90
1.080.104.171,80
0,51
16:25

T

TDGYO TREND GMYO
16,01
57.955.371,99
0,93
16:25

T

TEKTU TEK-ART TURIZM
3,86
62.830.664,80
1,31
16:25

T

TERA YATIRIM MENKUL DEGERLER
41,40
10.286.069,60
1,43
16:24

T

TETMT TETAMAT GIDA
12.660,00
32.459.222,50
4,11
16:22

T

TEZOL EUROPAP KAGIT
21,98
66.442.212,56
0,45
16:25

T

TGSAS TGS DIS TICARET
80,95
62.285.802,90
3,69
16:24

T

THYAO TURK HAVA YOLLARI
310,75
10.164.932.775,75
0,32
16:25

T

TKFEN TEKFEN HOLDING
46,86
328.882.040,70
1,65
16:25

T

TKNSA TEKNOSA IC VE DIS TICARET
39,86
85.400.119,40
0,60
16:25

T

TLMAN TRABZON LIMAN
131,00
35.806.881,60
0,30
16:25

T

TMPOL TEMAPOL POLIMER PLASTIK
99,15
34.956.621,15
2,70
16:25

T

TMSN TUMOSAN MOTOR VE TRAKTOR
170,40
377.530.533,20
1,22
16:25

T

TNZTP TAPDI TINAZTEPE
61,85
27.306.414,25
2,91
16:24

T

TOASO TOFAS OTO. FAB.
270,25
997.580.891,00
0,19
16:25

T

TRCAS TURCAS PETROL
26,94
60.658.557,18
0,60
16:25

T

TRGYO TORUNLAR GMYO
45,32
84.343.349,60
2,20
16:24

T

TRILC TURK ILAC SERUM
22,44
261.727.799,06
1,15
16:24

T

TSGYO TSKB GMYO
12,49
22.191.188,52
0,08
16:24

T

TSKB T.S.K.B.
9,83
311.287.283,74
4,10
16:25

T

TSPOR TRABZONSPOR SPORTIF
2,04
453.191.687,00
9,68
16:25

T

TTKOM TURK TELEKOM
39,60
642.189.260,98
0,85
16:25

T

TTRAK TURK TRAKTOR
908,00
215.390.814,00
0,16
16:25

T

TUCLK TUGCELIK
11,43
15.777.954,89
0,61
16:24

T

TUKAS
8,35
163.302.206,70
0,60
16:25

T

TUPRS TUPRAS
189,60
2.657.299.667,40
0,96
16:25

T

TUREX TUREKS TURIZM TASIMACILIK
49,32
30.195.254,98
0,98
16:25

T

TURGG TURKER PROJE GAYRIMENKUL
624,50
19.800.883,50
0,56
16:24

T

TURSG TURKIYE SIGORTA
64,65
217.656.326,25
0,31
16:25

U

UFUK YATIRIM
514,00
28.537.279,00
4,10
16:25

U

ULAS LAR TURIZM YAT.
34,20
79.694.155,88
8,50
16:25

U

ULKER BISKUVI
108,80
357.459.123,80
0,64
16:25

U

ULUFA ULUSAL FAKTORING
14,87
118.045.621,47
3,06
16:25

U

ULUSE ULUSOY ELEKTRIK
182,30
25.452.370,80
0,16
16:25

U

ULUUN ULUSOY UN SANAYI
29,74
104.495.776,30
3,05
16:25

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,35
15.222.995,41
0,39
16:25

U

USAK SERAMIK
9,49
14.925.859,79
0,63
16:23

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,46
1.427.138.972,55
0,70
16:25

V

VAKFN VAKIF FIN. KIR.
3,24
73.798.924,24
0,61
16:25

V

VAKKO TEKSTIL
90,65
52.974.650,45
0,11
16:23

V

VANGD VANET GIDA
22,96
37.334.737,86
0,00
16:25

V

VBTYZ VBT YAZILIM
36,34
107.825.284,14
2,57
16:25

V

VERTU VERUSATURK GIRISIM
47,56
25.234.336,16
0,85
16:25

V

VERUS A HOLDING
266,00
11.222.336,25
1,85
16:25

V

VESBE VESTEL BEYAZ ESYA
21,50
91.834.240,60
0,28
16:25

V

VESTL VESTEL
85,00
450.430.969,25
1,51
16:25

V

VKFYO VAKIF YAT. ORT.
22,50
12.713.277,68
0,09
16:24

V

VKGYO VAKIF GMYO
2,02
144.626.688,66
3,59
16:25

V

VKING VIKING KAGIT
54,95
154.581.395,85
6,60
16:25

V

VRGYO VERA KONSEPT GMYO
34,78
109.149.361,66
0,06
16:25

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,75
113.489.982,00
4,35
16:24

Y

YATAS
31,96
67.950.200,42
0,37
16:25

Y

YAYLA EN. UR. TUR. VE INS
20,84
31.056.480,62
1,70
16:25

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
209,70
327.623.548,50
0,58
16:25

Y

YESIL YATIRIM HOLDING
4,97
336.518.880,57
5,74
16:25

Y

YGGYO YENI GIMAT GMYO
43,94
9.821.379,08
0,14
16:23

Y

YGYO YESIL GMYO
7,50
6.599.122,50
9,97
16:24

Y

YKBNK YAPI VE KREDI BANK.
30,20
2.171.373.124,30
3,14
16:25

Y

YKSLN YUKSELEN CELIK
23,08
45.640.486,56
6,26
16:24

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
73,95
45.674.552,25
0,40
16:25

Y

YYAPI YESIL YAPI
4,91
400.492.117,00
9,84
16:25

Y

YYLGD YAYLA GIDA
14,24
209.924.041,36
3,19
16:25

Z

ZEDUR ENERJI
85,75
15.870.562,25
0,81
16:24

Z

ZOREN ZORLU ENERJI
6,70
3.671.781.156,97
6,35
16:25

Z

ZRGYO ZIRAAT GMYO
6,88
17.536.173,62
1,33
16:25