DOLAR

32,5941$% 0.28

EURO

34,8188€% 0.07

STERLİN

40,6708£% 0.02

GRAM ALTIN

2.496,14%0,48

ÇEYREK ALTIN

4.265,00%0,39

BİTCOİN

2072196฿%4.25245

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,08
43.867.308,74
0,33
18:10

A

ACSEL ACIPAYAM SELULOZ
160,60
32.872.007,30
1,07
18:10

A

ADEL KALEMCILIK
699,00
483.354.531,50
5,28
18:10

A

ADESE GAYRIMENKUL
2,24
68.683.385,08
0,90
18:10

A

ADGYO ADRA GMYO
30,42
59.528.976,10
2,84
18:10

A

AEFES ANADOLU EFES
172,00
384.078.770,90
3,12
18:10

A

AFYON CIMENTO
14,49
301.967.913,23
1,83
18:10

A

AGESA HAYAT EMEKLILIK
75,90
47.010.202,80
2,82
18:10

A

AGHOL ANADOLU GRUBU HOLDING
306,75
285.489.412,00
0,90
18:10

A

AGROT ECH TEKNOLOJI
33,80
592.058.268,76
0,29
18:10

A

AGYO ATAKULE GMYO
8,55
44.461.968,50
0,12
18:10

A

AHGAZ AHLATCI DOGALGAZ
12,84
67.013.970,39
0,54
18:10

A

AKBNK AKBANK
58,55
3.958.744.051,85
4,46
18:10

A

AKCNS AKCANSA
137,00
106.182.225,90
0,65
18:10

A

AKENR AK ENERJI
26,52
900.817.949,36
9,95
18:10

A

AKFGY AKFEN GMYO
2,18
60.102.665,81
1,36
18:10

A

AKFYE AKFEN YEN. ENERJI
26,10
474.775.876,62
4,07
18:10

A

AKGRT AKSIGORTA
6,71
120.607.932,88
2,33
18:10

A

AKMGY AKMERKEZ GMYO
283,50
43.373.226,75
0,00
18:10

A

AKSA
104,90
137.858.952,50
0,87
18:10

A

AKSEN AKSA ENERJI
36,66
149.570.025,40
2,50
18:10

A

AKSGY AKIS GMYO
15,60
75.587.291,69
1,14
18:10

A

AKSUE AKSU ENERJI
13,99
10.574.025,37
0,29
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
6,99
180.868.271,54
9,92
18:10

A

ALARK O HOLDING
132,30
1.522.534.528,10
3,50
18:10

A

ALBRK ALBARAKA TURK
4,42
63.238.707,06
0,68
18:10

A

ALCAR ALARKO CARRIER
1.459,00
74.586.404,00
1,42
18:10

A

ALCTL ALCATEL LUCENT TELETAS
118,10
74.982.484,50
3,42
18:10

A

ALFAS ALFA SOLAR ENERJI
91,65
231.410.722,95
0,92
18:10

A

ALGYO ALARKO GMYO
43,12
57.318.595,92
1,33
18:10

A

ALKA ALKIM KAGIT
28,08
30.410.742,36
2,78
18:10

A

ALKIM KIMYA
32,38
41.703.914,86
0,31
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
15.986.826,28
2,13
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,95
675.062.032,54
0,38
18:10

A

ALVES KABLO
59,10
516.928.701,10
0,60
18:10

A

ANELE ANEL ELEKTRIK
20,62
51.000.649,48
6,95
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
48.188.724,49
0,44
18:10

A

ANHYT ANADOLU HAYAT EMEK.
48,86
18.984.103,66
0,08
18:10

A

ANSGR ANADOLU SIGORTA
83,25
89.536.923,55
0,36
18:10

A

ARASE DOGU ARAS ENERJI
70,00
167.424.147,15
2,87
18:10

A

ARCLK ARCELIK
161,50
475.465.396,30
1,76
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,44
189.593.017,18
1,80
18:10

A

ARENA BILGISAYAR
47,44
40.303.609,18
1,58
18:10

A

ARSAN TEKSTIL
16,40
172.933.418,95
3,80
18:10

A

ARTMS ARTEMIS HALI
59,00
65.463.900,45
8,76
18:10

A

ARZUM EV ALETLERI
45,30
39.567.610,42
3,29
18:10

A

ASELS AN
57,65
1.681.823.846,00
0,09
18:10

A

ASGYO ASCE GMYO
14,19
45.973.618,24
1,14
18:10

A

ASTOR ENERJI
94,75
635.379.243,55
0,05
18:10

A

ASUZU ANADOLU ISUZU
114,80
565.135.530,30
9,96
18:10

A

ATAGY ATA GMYO
12,99
10.948.595,25
4,59
18:10

A

ATAKP ATAKEY PATATES
45,10
22.810.051,58
1,87
18:10

A

ATATP ATP YAZILIM
143,90
429.975.144,90
1,34
18:10

A

ATEKS AKIN TEKSTIL
139,70
36.684.441,20
7,91
18:10

A

ATLAS YAT. ORT.
5,99
18.040.169,76
2,57
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
49,04
5.212.140,43
6,14
18:10

A

AVGYO AVRASYA GMYO
9,46
20.922.908,94
2,05
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,20
37.003.524,06
0,59
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,35
15.212.242,29
0,30
18:10

A

AVPGY AVRUPAKENT GMYO
41,90
128.145.193,40
2,10
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,64
35.373.645,54
9,56
18:10

A

AYCES ALTINYUNUS CESME
729,00
67.730.025,50
1,88
18:10

A

AYDEM ENERJI
27,50
28.708.489,92
0,36
18:10

A

AYEN ENERJI
28,32
74.287.391,78
2,31
18:10

A

AYES CELIK HASIR VE CIT
41,80
1.310.813,74
0,24
18:10

A

AYGAZ
175,60
133.680.557,00
0,00
18:10

A

AZTEK TEKNOLOJI
112,30
62.350.649,50
3,03
18:10

B

BAGFS BAGFAS
22,56
23.496.666,82
0,35
18:10

B

BAKAB BAK AMBALAJ
52,60
32.141.123,05
0,86
18:10

B

BALAT ACILAR ACILIK
22,02
1.896.670,66
2,13
18:10

B

BANVT BANVIT
170,90
71.739.131,00
3,33
18:10

B

BARMA BAREM AMBALAJ
20,36
31.285.398,23
1,80
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,69
1.942.780,49
0,55
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
20,14
18.772.205,76
1,08
18:10

B

BAYRK BAYRAK TABAN SANAYI
50,55
43.313.357,95
0,60
18:10

B

BEGYO BATI EGE GMYO
4,44
129.110.028,80
2,30
18:10

B

BERA HOLDING
19,53
453.180.003,39
3,12
18:10

B

BEYAZ FILO
27,30
151.754.190,54
9,99
18:10

B

BFREN BOSCH FREN SISTEMLERI
1.025,00
95.803.059,00
0,77
18:10

B

BIENY BIEN YAPI URUNLERI
41,28
69.869.525,20
0,77
18:10

B

BIGCH BUYUK SEFLER EFS
34,80
41.983.423,60
4,40
18:10

B

BIMAS BIM MAGAZALAR
367,75
1.584.336.226,25
5,16
18:10

B

BINHO 1000 YATIRIMLAR HOL.
485,75
540.816.976,75
3,91
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,00
40.924.241,88
0,84
18:10

B

BIZIM MAGAZALARI
38,00
56.796.069,68
5,38
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
83,65
71.974.360,15
2,39
18:10

B

BLCYT BILICI YATIRIM
18,80
44.142.968,85
5,26
18:10

B

BMSCH BMS CELIK HASIR
24,60
14.008.234,94
1,32
18:10

B

BMSTL BMS BIRLESIK METAL
33,50
35.566.071,34
1,82
18:10

B

BNTAS BANTAS AMBALAJ
13,50
29.692.703,41
3,05
18:10

B

BOBET BOGAZICI BETON SANAYI
35,04
94.729.247,90
0,23
18:10

B

BORLS BORLEASE OTOMOTIV
35,34
193.985.487,04
1,84
18:10

B

BORSK BOR SEKER
35,02
161.421.301,46
0,57
18:10

B

BOSSA
11,25
12.909.318,75
1,72
18:10

B

BRISA
126,00
101.983.009,00
4,83
18:10

B

BRKO BIRKO MENSUCAT
5,11
10.112.094,73
9,89
18:10

B

BRKSN BERKOSAN YALITIM
47,40
39.115.204,26
0,34
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
191,40
12.735.626,10
0,21
18:10

B

BRLSM BIRLESIM MUHENDISLIK
26,90
87.881.349,98
0,75
18:10

B

BRMEN BIRLIK MENSUCAT
6,00
1.085.733,21
2,91
18:10

B

BRSAN BORUSAN BORU SANAYI
599,00
257.164.675,50
1,10
18:10

B

BRYAT BORUSAN YAT. PAZ.
3.385,00
283.760.330,00
1,04
18:10

B

BSOKE BATISOKE CIMENTO
26,36
114.315.353,84
0,30
18:10

B

BTCIM BATI CIMENTO
135,60
221.926.407,30
0,37
18:10

B

BUCIM BURSA CIMENTO
7,84
70.448.321,12
0,51
18:10

B

BURCE LIK
245,40
241.197.979,30
3,15
18:10

B

BURVA BURCELIK VANA
170,30
42.432.525,30
1,73
18:10

B

BVSAN BULBULOGLU VINC
114,20
145.819.770,20
2,42
18:10

B

BYDNR BAYDONER RESTORANLARI
29,20
18.216.419,44
2,46
18:10

C

CANTE CAN2 TERMIK
18,80
1.157.291.653,02
0,16
18:10

C

CASA EMTIA PETROL
94,00
2.867.654,40
1,08
18:10

C

CATES ELEKTRIK
55,00
111.266.513,65
2,33
18:10

C

CCOLA COCA COLA ICECEK
662,50
241.957.567,50
0,38
18:10

C

CELHA CELIK HALAT
37,46
138.349.631,48
10,00
18:10

C

CEMAS DOKUM
3,29
68.139.492,70
1,23
18:10

C

CEMTS CEMTAS
9,93
41.629.827,05
2,27
18:10

C

CEOEM CEO EVENT MEDYA
17,73
22.193.025,68
1,31
18:10

C

CIMSA
30,52
234.339.171,78
0,65
18:10

C

CLEBI CELEBI
1.743,00
364.783.522,00
3,43
18:10

C

CMBTN CIMBETON
4.210,00
262.100.507,50
1,46
18:10

C

CMENT CIMENTAS
585,50
7.260.004,00
3,86
18:10

C

CONSE CONSUS ENERJI
6,25
74.911.699,35
9,84
18:10

C

COSMO S YAT. HOLDING
134,70
13.929.070,20
3,38
18:10

C

CRDFA CREDITWEST FAKTORING
9,07
91.614.496,01
0,44
18:10

C

CRFSA CARREFOURSA
146,50
88.613.509,40
2,98
18:10

C

CUSAN CUHADAROGLU METAL
25,76
27.363.322,36
0,47
18:10

C

CVKMD CVK MADEN
433,25
225.089.387,75
2,79
18:10

C

CWENE CW ENERJI
290,75
243.957.615,75
1,52
18:10

D

DAGHL DAGI YATIRIM HOLDING
22,44
28.265.031,04
6,65
18:10

D

DAGI GIYIM
8,21
6.840.237,77
1,20
18:10

D

DAPGM DAP GAYRIMENKUL
35,64
171.554.480,58
0,68
18:10

D

DARDL DARDANEL
6,27
39.189.696,76
0,48
18:10

D

DENGE HOLDING
2,53
29.263.356,51
1,56
18:10

D

DERHL DERLUKS YATIRIM HOLDING
9,84
18.083.644,73
1,34
18:10

D

DERIM OD
46,42
54.246.958,94
10,00
18:10

D

DESA DERI
29,30
41.928.245,96
5,30
18:10

D

DESPC DESPEC BILGISAYAR
49,20
42.835.699,77
1,05
18:10

D

DEVA HOLDING
73,40
50.526.606,70
2,87
18:10

D

DGATE DATAGATE BILGISAYAR
44,00
10.582.422,78
0,81
18:10

D

DGGYO DOGUS GMYO
33,08
9.953.149,82
0,36
18:10

D

DGNMO DOGANLAR MOBILYA
13,14
65.883.310,46
1,31
18:10

D

DIRIT EKS DIRILIS TEKSTIL
13,25
3.214.711,28
7,34
18:10

D

DITAS DOGAN
21,00
49.618.135,66
0,57
18:10

D

DMRGD DMR UNLU MAMULLER
16,14
78.418.652,14
0,88
18:10

D

DMSAS DEMISAS DOKUM
6,88
35.570.344,65
2,99
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,02
189.033.305,14
7,14
18:10

D

DOAS DOGUS OTOMOTIV
388,75
2.816.194.798,75
2,75
18:10

D

DOBUR DOGAN BURDA
181,00
130.942.554,10
3,98
18:10

D

DOCO DO-CO
4.990,00
35.735.680,00
2,15
18:10

D

DOFER YAPI MALZEMELERI
38,70
32.784.080,30
0,77
18:10

D

DOGUB DOGUSAN
21,90
15.711.315,74
1,08
18:10

D

DOHOL DOGAN HOLDING
13,21
265.986.408,19
0,23
18:10

D

DOKTA S DOKUMCULUK
34,78
15.698.362,94
1,05
18:10

D

DURDO DURAN DOGAN BASIM
16,38
5.445.525,55
2,12
18:10

D

DYOBY DYO BOYA
41,74
22.087.641,46
2,25
18:10

D

DZGYO DENIZ GMYO
5,10
20.688.638,94
0,20
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,04
68.296.081,46
2,40
18:10

E

ECILC ECZACIBASI ILAC
49,56
143.269.064,13
3,20
18:10

E

ECZYT ECZACIBASI YATIRIM
229,00
142.127.235,20
5,25
18:10

E

EDATA E-DATA TEKNOLOJI
21,60
46.888.722,60
2,96
18:10

E

EDIP GAYRIMENKUL
17,87
12.739.515,78
1,25
18:10

E

EGEEN EGE ENDUSTRI
16.930,00
694.721.982,50
3,34
18:10

E

EGEPO NASMED L
19,05
9.259.931,95
0,47
18:10

E

EGGUB EGE GUBRE
44,20
18.645.250,54
0,00
18:10

E

EGPRO EGE PROFIL
198,10
47.785.141,30
0,95
18:10

E

EGSER EGE SERAMIK
3,62
9.142.200,05
0,28
18:10

E

EKGYO EMLAK KONUT GMYO
9,15
171.152.342,10
9,94
18:10

E

EKIZ KIMYA
71,20
1.292.174,15
1,71
18:10

E

EKOS TEKNOLOJI
47,24
184.314.708,62
1,87
18:10

E

EKSUN GIDA
62,00
23.956.682,90
0,49
18:10

E

ELITE NATUREL ORGANIK GIDA
47,14
34.346.880,78
2,04
18:10

E

EMKEL EMEK ELEKTRIK
15,00
21.020.779,98
1,64
18:10

E

EMNIS EMINIS AMBALAJ
259,00
3.051.920,60
9,93
18:10

E

ENERY A ENERJI
171,20
150.876.341,10
0,23
18:10

E

ENJSA ENERJISA ENERJI
63,60
360.669.408,45
0,87
18:10

E

ENKAI ENKA INSAAT
34,54
551.412.030,22
1,03
18:10

E

ENSRI ENSARI DERI
29,94
209.590.963,00
2,18
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
14,14
2.683.357.081,27
1,00
18:10

E

EPLAS EGT
6,28
25.328.973,62
0,79
18:10

E

ERBOS AN
263,25
77.971.567,00
0,66
18:10

E

ERCB ERCIYAS CELIK BORU
150,10
115.403.203,80
2,46
18:10

E

EREGL I DEMIR CELIK
40,44
2.520.382.647,62
0,80
18:10

E

ERSU GIDA
41,72
33.074.251,28
4,62
18:10

E

ESCAR FILO
270,50
99.783.584,50
0,19
18:10

E

ESCOM ESCORT TEKNOLOJI
77,80
25.643.656,70
0,77
18:10

E

ESEN BOGA ELEKTRIK
18,45
31.476.203,31
0,16
18:10

E

ETILR ETILER GIDA
20,80
125.282.371,41
6,67
18:10

E

ETYAT EURO TREND YAT. ORT.
15,68
10.691.847,92
4,97
18:10

E

EUHOL EURO YATIRIM HOLDING
3,23
27.054.939,01
3,29
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
25,72
10.529.674,10
6,47
18:10

E

EUPWR EUROPOWER ENERJI
151,80
248.764.168,50
0,73
18:10

E

EUREN EUROPEN ENDUSTRI
15,03
110.960.771,78
0,20
18:10

E

EUYO EURO YAT. ORT.
16,84
13.313.471,85
3,16
18:10

E

EYGYO EYG GMYO
10,46
21.379.112,61
4,91
18:10

F

FADE GIDA
17,80
15.879.687,57
0,62
18:10

F

FENER BAHCE FUTBOL
96,90
359.393.530,85
1,89
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,59
100.648.509,45
6,26
18:10

F

FMIZP F-M IZMIT PISTON
332,00
35.285.606,75
0,97
18:10

F

FONET BILGI TEKNOLOJILERI
24,42
54.616.701,32
3,17
18:10

F

FORMT FORMET METAL VE CAM
2,76
66.434.356,76
1,47
18:10

F

FORTE BILGI ILETISIM
70,20
94.817.452,30
0,36
18:10

F

FRIGO PAK GIDA
7,82
12.391.790,88
2,09
18:10

F

FROTO FORD OTOSAN
1.117,00
886.338.519,00
0,09
18:10

F

FZLGY FUZUL GMYO
11,92
32.263.227,31
1,79
18:10

G

GARAN TI BANKASI
74,00
1.451.066.972,60
0,27
18:10

G

GARFA GARANTI FAKTORING
181,10
52.070.654,10
2,69
18:10

G

GEDIK Y. MEN. DEG.
14,37
11.853.990,53
1,37
18:10

G

GEDZA GEDIZ AMBALAJ
27,86
20.722.009,00
3,19
18:10

G

GENIL GEN ILAC
58,00
139.734.615,85
2,65
18:10

G

GENTS GENTAS
9,39
3.539.256,63
1,26
18:10

G

GEREL GERSAN ELEKTRIK
36,90
124.068.008,76
1,34
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
69,40
189.814.143,40
0,00
18:10

G

GIPTA OFIS KIRTASIYE
44,88
55.221.953,06
0,85
18:10

G

GLBMD GLOBAL MEN. DEG.
37,00
9.603.593,64
1,28
18:10

G

GLCVY GELECEK VARLIK YONETIMI
47,48
37.516.242,42
0,50
18:10

G

GLRYH GULER YAT. HOLDING
12,02
16.285.968,19
0,17
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,00
195.916.455,38
0,23
18:10

G

GMTAS GIMAT MAGAZACILIK
7,85
9.083.067,91
1,26
18:10

G

GOKNR GOKNUR GIDA
21,40
44.744.831,66
0,38
18:10

G

GOLTS GOLTAS CIMENTO
603,00
1.458.660.200,00
4,96
18:10

G

GOODY GOOD-YEAR
19,78
18.836.461,99
0,25
18:10

G

GOZDE GIRISIM
22,48
33.731.291,64
1,66
18:10

G

GRNYO GARANTI YAT. ORT.
10,04
129.284.128,28
3,92
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,05
154.366.047,10
4,45
18:10

G

GRTRK GRAINTURK TARIM
78,50
44.925.275,60
4,09
18:10

G

GSDDE GSD DENIZCILIK
9,85
30.115.216,19
1,89
18:10

G

GSDHO GSD HOLDING
4,36
78.827.802,65
0,93
18:10

G

GSRAY GALATASARAY SPORTIF
8,93
904.141.602,65
9,98
18:10

G

GUBRF GUBRE FABRIK.
153,60
581.195.110,10
1,79
18:10

G

GWIND GALATA WIND ENERJI
26,40
110.062.411,02
3,45
18:10

G

GZNMI GEZINOMI SEYAHAT
42,40
15.145.037,68
0,33
18:10

H

HALKB T. HALK BANKASI
14,18
833.950.223,82
1,46
18:10

H

HATEK HATAY TEKSTIL
14,33
17.899.280,33
0,21
18:10

H

HATSN HATSAN GEMI
64,30
121.602.489,20
2,65
18:10

H

HDFGS HEDEF GIRISIM
2,02
54.701.131,17
1,46
18:10

H

HEDEF HOLDING
25,60
10.206.139,88
1,54
18:10

H

HEKTS HEKTAS
15,20
277.593.358,04
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
19,70
12.033.822,85
1,01
18:10

H

HLGYO HALK GMYO
2,81
42.812.544,40
2,43
18:10

H

HTTBT HITIT BILGISAYAR
69,95
12.419.815,30
1,75
18:10

H

HUBVC HUB GIRISIM
12,75
54.396.364,79
1,54
18:10

H

HUNER HUN YENILENEBILIR ENERJI
6,89
407.524.596,83
1,01
18:10

H

HURGZ HURRIYET GZT.
4,85
86.583.787,78
0,21
18:10

I

ICBCT ICBC TURKEY BANK
16,07
14.855.890,95
0,31
18:10

I

ICUGS ICU GIRISIM
16,47
9.010.178,49
1,32
18:10

I

IDGYO IDEALIST GMYO
6,78
13.949.364,70
5,94
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,73
113.596.006,93
8,52
18:10

I

IHAAS IHLAS HABER AJANSI
13,57
14.838.035,82
1,95
18:10

I

IHEVA IHLAS EV ALETLERI
2,35
53.775.493,17
2,62
18:10

I

IHGZT IHLAS GAZETECILIK
1,27
100.307.614,86
9,48
18:10

I

IHLAS HOLDING
1,05
81.102.220,74
0,96
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,37
97.120.241,98
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,96
80.459.501,52
4,59
18:10

I

IMASM IMAS MAKINA
17,20
52.754.619,77
0,70
18:10

I

INDES INDEKS BILGISAYAR
8,60
60.265.632,53
0,35
18:10

I

INFO YATIRIM
10,85
20.029.450,45
2,08
18:10

I

INGRM INGRAM BILISIM
650,00
115.158.687,00
5,35
18:10

I

INTEM A
300,00
164.966.457,25
9,98
18:10

I

INVEO YATIRIM HOLDING
42,88
32.586.340,56
1,61
18:10

I

INVES TCO HOLDING
339,00
98.384.985,25
4,15
18:10

I

IPEKE IPEK DOGAL ENERJI
39,18
129.323.257,36
2,59
18:10

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
118,20
2.401.124,60
2,72
18:10

I

ISBTR IS BANKASI (B)
477.225,00
8.515.157,50
0,58
18:10

I

ISCTR IS BANKASI (C)
12,27
3.626.108.902,46
0,08
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,36
63.313.109,24
0,88
18:10

I

ISFIN IS FIN.KIR.
11,44
84.117.125,25
0,00
18:10

I

ISGSY IS GIRISIM
30,62
37.193.612,50
1,67
18:10

I

ISGYO IS GMYO
14,85
94.047.183,50
1,33
18:10

I

ISKPL ISIK PLASTIK
8,53
38.105.343,59
4,53
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,32
162.899.374,56
1,16
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,78
10.870.165,47
1,70
18:10

I

ISYAT IS YAT. ORT.
10,83
13.412.817,96
1,01
18:10

I

IZENR IZDEMIR ENERJI
27,12
269.660.981,56
2,34
18:10

I

IZFAS IZMIR FIRCA
18,69
31.560.268,64
0,27
18:10

I

IZINV IZ YATIRIM HOLDING
54,10
22.141.764,85
2,70
18:10

I

IZMDC IZMIR DEMIR CELIK
6,78
79.228.748,90
2,57
18:10

J

JANTS A JANT SANAYI
324,00
1.313.355.984,50
4,26
18:10

K

KAPLM KAPLAMIN
164,90
16.177.759,40
1,85
18:10

K

KAREL ELEKTRONIK
14,43
37.272.599,68
3,07
18:10

K

KARSN KARSAN OTOMOTIV
10,02
150.082.365,51
0,30
18:10

K

KARTN KARTONSAN
134,50
112.887.245,40
0,74
18:10

K

KARYE KARTAL YEN. ENERJI
40,42
99.277.221,56
1,37
18:10

K

KATMR KATMERCILER EKIPMAN
2,15
92.497.858,90
2,87
18:10

K

KAYSE RI SEKER FABRIKASI
29,54
77.596.001,46
0,61
18:10

K

KBORU KUZEY BORU
110,10
290.301.896,90
1,29
18:10

K

KCAER KOCAER CELIK
59,70
1.354.060.993,05
1,36
18:10

K

KCHOL KOC HOLDING
214,40
2.782.417.235,40
1,15
18:10

K

KENT GIDA
1.279,00
13.776.441,00
2,37
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,10
1.439.236,73
0,96
18:10

K

KERVT KEREVITAS GIDA
12,27
21.261.838,48
0,00
18:10

K

KFEIN KAFEIN YAZILIM
124,00
146.052.076,30
0,81
18:10

K

KGYO KORAY GMYO
34,82
11.551.623,92
2,11
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
34.903.636,75
2,03
18:10

K

KLGYO KILER GMYO
5,05
52.088.256,49
0,00
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,10
170.425.337,10
2,57
18:10

K

KLMSN KLIMASAN KLIMA
32,70
17.573.997,38
1,11
18:10

K

KLNMA T. KALKINMA BANK.
15,73
3.537.398,07
3,14
18:10

K

KLRHO KILER HOLDING
42,06
9.945.363,60
0,80
18:10

K

KLSER KALESERAMIK
59,70
98.741.732,75
1,02
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,54
23.026.540,07
1,87
18:10

K

KMPUR KIMTEKS POLIURETAN
63,30
113.020.803,05
0,00
18:10

K

KNFRT KONFRUT GIDA
10,69
46.858.932,68
1,93
18:10

K

KONKA KONYA KAGIT
49,12
25.340.449,38
0,41
18:10

K

KONTR OLMATIK TEKNOLOJI
235,50
576.449.282,60
1,99
18:10

K

KONYA CIMENTO
11.760,00
501.364.360,00
4,86
18:10

K

KOPOL KOZA POLYESTER
45,78
53.360.650,08
4,05
18:10

K

KORDS A TEKNIK TEKSTIL
94,75
79.668.947,75
1,92
18:10

K

KOZAA KOZA MADENCILIK
48,00
225.430.857,98
1,15
18:10

K

KOZAL KOZA ALTIN
23,20
1.843.739.498,04
2,11
18:10

K

KRDMA KARDEMIR (A)
19,18
27.739.751,40
2,51
18:10

K

KRDMB KARDEMIR (B)
17,93
30.967.838,43
2,75
18:10

K

KRDMD KARDEMIR (D)
24,10
1.384.881.275,82
4,06
18:10

K

KRGYO KORFEZ GMYO
24,14
8.677.760,90
2,29
18:10

K

KRONT KRON TEKNOLOJI
23,90
22.190.778,68
2,61
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,37
10.387.643,96
0,12
18:10

K

KRSTL KRISTAL KOLA
8,55
30.721.390,48
0,81
18:10

K

KRTEK KARSU TEKSTIL
36,70
29.432.014,16
2,97
18:10

K

KRVGD KERVAN GIDA
28,94
17.985.768,70
1,90
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
9.785,00
12.215.085,00
0,15
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
150,50
172.787.691,60
3,03
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
71,00
21.786.107,80
1,43
18:10

K

KUTPO KUTAHYA PORSELEN
106,80
179.475.247,90
5,22
18:10

K

KUVVA GIDA
44,00
1.583.463,72
1,10
18:10

K

KUYAS YATIRIM
48,22
87.772.417,66
4,83
18:10

K

KZBGY KIZILBUK GYO
20,70
33.664.214,33
1,97
18:10

K

KZGYO KUZUGRUP GMYO
23,20
132.612.130,98
5,94
18:10

L

LIDER LDR TURIZM
68,95
26.949.569,35
2,06
18:10

L

LIDFA LIDER FAKTORING
8,50
110.510.299,30
6,80
18:10

L

LINK BILGISAYAR
448,50
90.757.122,50
5,38
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
81,30
57.709.910,45
2,91
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,80
269.717.570,80
1,21
18:10

L

LOGO YAZILIM
85,25
120.611.490,70
1,73
18:10

L

LRSHO LORAS HOLDING
2,95
46.803.993,79
0,34
18:10

L

LUKSK LUKS KADIFE
117,80
57.059.227,40
0,77
18:10

M

MAALT MARMARIS ALTINYUNUS
1.222,00
38.053.520,00
1,16
18:10

M

MACKO LIK INTERNET HIZMETLERI
84,10
30.900.810,40
1,64
18:10

M

MAGEN MARGUN ENERJI
17,80
491.958.542,24
5,87
18:10

M

MAKIM MAKINE
25,66
10.719.657,54
1,02
18:10

M

MAKTK MAKINA TAKIM
7,06
25.055.305,04
0,00
18:10

M

MANAS ENERJI YONETIMI
10,18
40.770.322,05
2,40
18:10

M

MARBL TUREKS TURUNC MADENCILIK
18,24
56.939.364,60
0,22
18:10

M

MARKA YATIRIM HOLDING
101,00
27.437.318,00
2,04
18:10

M

MARTI OTEL
4,01
19.955.839,53
0,25
18:10

M

MAVI GIYIM
79,85
492.503.646,20
3,27
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,92
10.680.765,56
0,61
18:10

M

MEGAP MEGA POLIETILEN
4,66
28.570.573,61
1,48
18:10

M

MEGMT MEGA METAL
42,82
705.891.465,50
4,59
18:10

M

MEKAG MEKA BETON
61,50
45.259.681,35
1,76
18:10

M

MEPET METRO PETROL VE TESISLERI
13,02
21.848.611,66
4,41
18:10

M

MERCN MERCAN KIMYA
12,76
12.714.738,35
0,16
18:10

M

MERIT TURIZM
115,90
34.558.185,70
1,49
18:10

M

MERKO GIDA
14,18
19.702.122,27
1,72
18:10

M

METRO HOLDING
2,55
11.875.532,22
1,92
18:10

M

METUR METEMTUR YATIRIM
12,05
113.321.686,12
5,89
18:10

M

MGROS MIGROS TICARET
411,75
830.930.620,75
1,50
18:10

M

MHRGY MHR GMYO
5,02
30.613.700,36
1,21
18:10

M

MIATK MIA TEKNOLOJI
61,30
616.854.629,85
1,76
18:10

M

MIPAZ MILPA
82,90
30.803.242,30
0,73
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
11,77
1.383.094,87
1,09
18:10

M

MNDRS MENDERES TEKSTIL
12,33
50.783.958,42
0,16
18:10

M

MNDTR MONDI TURKEY
6,60
25.319.179,33
2,48
18:10

M

MOBTL MOBILTEL ILETISIM
6,26
143.055.489,16
1,79
18:10

M

MOGAN ENERJI
16,33
448.407.292,84
1,05
18:10

M

MPARK MLP SAGLIK
216,40
219.996.081,00
3,10
18:10

M

MRGYO MARTI GMYO
4,66
50.403.604,11
0,64
18:10

M

MRSHL MARSHALL
2.106,00
60.951.637,00
0,72
18:10

M

MSGYO MISTRAL GMYO
13,40
6.251.844,96
0,45
18:10

M

MTRKS MATRIKS BILGI DAGITIM
61,00
69.213.863,75
7,72
18:10

M

MTRYO METRO YAT. ORT.
8,29
5.099.764,58
4,60
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,07
5.040.762,07
0,12
18:10

N

NATEN NATUREL ENERJI
47,50
70.940.570,12
2,98
18:10

N

NETAS TELEKOM.
87,15
189.703.581,55
9,97
18:10

N

NIBAS NIGBAS NIGDE BETON
20,72
20.448.812,04
1,99
18:10

N

NTGAZ NATURELGAZ
18,33
56.661.310,59
2,23
18:10

N

NTHOL NET HOLDING
26,10
62.003.006,36
0,76
18:10

N

NUGYO NUROL GMYO
7,01
10.999.631,64
1,59
18:10

N

NUHCM NUH CIMENTO
284,00
96.069.894,75
1,43
18:10

O

OBAMS OBA MAKARNACILIK
44,06
329.793.792,90
1,34
18:10

O

OBASE BILGISAYAR
50,40
18.036.255,26
1,18
18:10

O

ODAS ELEKTRIK
9,13
452.590.009,15
1,11
18:10

O

ODINE TEKNOLOJI
77,60
1.635.889.007,30
6,79
18:10

O

OFSYM OFIS YEM GIDA
46,56
67.770.859,12
1,36
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,60
73.636.609,50
1,86
18:10

O

ORCAY ORTAKOY CAY SANAYI
12,00
14.065.967,44
0,93
18:10

O

ORGE ENERJI ELEKTRIK
69,95
51.258.434,55
0,85
18:10

O

ORMA N MAHSULLERI
225,00
6.079.416,50
0,31
18:10

O

OSMEN OSMANLI MENKUL
198,90
10.747.790,10
0,81
18:10

O

OSTIM ENDUSTRIYEL YAT
5,86
13.689.427,53
1,03
18:10

O

OTKAR OTOKAR
484,75
101.034.625,25
2,07
18:10

O

OTTO HOLDING
353,00
3.489.967,25
9,88
18:10

O

OYAKC OYAK CIMENTO
56,50
277.005.427,05
0,98
18:10

O

OYAYO OYAK YAT. ORT.
43,00
6.490.249,50
2,27
18:10

O

OYLUM SINAI YATIRIMLAR
10,63
12.208.158,50
0,28
18:10

O

OYYAT OYAK YATIRIM MENKUL
43,60
11.927.345,52
0,00
18:10

O

OZGYO OZDERICI GMYO
5,54
11.041.335,89
0,89
18:10

O

OZKGY OZAK GMYO
8,15
40.627.333,53
0,73
18:10

O

OZRDN OZERDEN AMBALAJ
57,10
8.635.981,60
3,14
18:10

O

OZSUB OZSU BALIK
32,18
58.621.829,98
9,08
18:10

P

PAGYO PANORA GMYO
37,50
9.949.765,44
2,52
18:10

P

PAMEL ELEKTRIK
134,00
45.920.518,30
0,75
18:10

P

PAPIL ON SAVUNMA
151,00
83.767.680,60
5,68
18:10

P

PARSN PARSAN
112,90
56.876.372,00
1,05
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
59,45
64.916.062,70
0,76
18:10

P

PATEK PASIFIK TEKNOLOJI
107,90
292.579.800,60
2,35
18:10

P

PCILT PC ILETISIM MEDYA
13,04
19.460.562,81
1,01
18:10

P

PEGYO PERA GMYO
20,50
46.229.910,48
3,85
18:10

P

PEKGY PEKER GMYO
7,90
352.104.485,24
1,28
18:10

P

PENGD PENGUEN GIDA
7,57
68.725.173,75
6,62
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,97
47.149.428,58
0,11
18:10

P

PETKM PETKIM
19,87
936.219.807,12
0,25
18:10

P

PETUN PINAR ET VE UN
90,75
27.686.028,95
1,68
18:10

P

PGSUS PEGASUS
874,00
4.055.253.977,50
4,11
18:10

P

PINSU PINAR SU
23,58
9.317.505,64
0,68
18:10

P

PKART PLASTIKKART
77,45
13.415.045,90
0,64
18:10

P

PKENT PETROKENT TURIZM
338,75
129.585.092,75
2,89
18:10

P

PLTUR PLATFORM TURIZM
15,60
25.368.070,50
0,71
18:10

P

PNLSN PANELSAN CATI CEPHE
86,90
29.888.527,55
0,80
18:10

P

PNSUT PINAR SUT
86,85
19.994.797,25
0,87
18:10

P

POLHO POLISAN HOLDING
13,20
150.802.381,19
3,13
18:10

P

POLTK POLITEKNIK METAL
20.880,00
28.207.600,00
1,09
18:10

P

PRDGS PARDUS GIRISIM
6,44
39.535.386,68
3,04
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,40
29.201.583,76
1,67
18:10

P

PRKME PARK ELEK.MADENCILIK
25,18
163.435.913,20
9,96
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
53,55
31.916.622,10
0,93
18:10

P

PSDTC PERGAMON DIS TICARET
114,20
10.969.001,80
1,97
18:10

P

PSGYO PASIFIK GMYO
6,65
75.711.767,54
0,00
18:10

Q

QNBFB QNB FINANSBANK
266,00
5.723.585,50
3,10
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
7.700.305,70
5,86
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,00
95.657.030,03
1,01
18:10

R

RALYH RAL YATIRIM HOLDING
153,90
57.560.207,80
0,13
18:10

R

RAYSG RAY SIGORTA
460,00
39.862.901,50
1,87
18:10

R

REEDR REEDER TEKNOLOJI
43,58
734.174.254,64
2,02
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,24
13.546.657,98
0,40
18:10

R

RODRG RODRIGO TEKSTIL
101,60
23.986.635,30
6,53
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,00
176.247.778,98
0,46
18:10

R

RUBNS RUBENIS TEKSTIL
30,40
18.168.005,42
0,93
18:10

R

RYGYO REYSAS GMYO
30,42
233.189.363,68
7,65
18:10

R

RYSAS REYSAS LOJISTIK
42,08
95.768.500,86
9,97
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,78
19.779.518,94
0,97
18:10

S

SAHOL SABANCI HOLDING
85,50
2.172.778.407,20
2,40
18:10

S

SAMAT SARAY MATBAACILIK
53,00
25.009.813,84
3,72
18:10

S

SANEL MUHENDISLIK
29,54
17.852.679,30
0,07
18:10

S

SANFM SANIFOAM ENDUSTRI
71,10
49.288.067,00
3,80
18:10

S

SANKO PAZARLAMA
23,46
10.446.988,72
0,17
18:10

S

SARKY SARKUYSAN
32,06
42.335.211,58
2,56
18:10

S

SASA POLYESTER
39,08
1.043.257.533,90
2,01
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
83,05
79.440.958,90
0,18
18:10

S

SDTTR SDT UZAY VE SAVUNMA
327,50
135.159.717,75
1,80
18:10

S

SEGYO SEKER GMYO
4,08
46.364.916,53
3,32
18:10

S

SEKFK SEKER FIN. KIR.
17,58
8.328.318,40
0,46
18:10

S

SEKUR O PLASTIK
12,74
24.929.959,59
1,85
18:10

S

SELEC SELCUK ECZA DEPOSU
56,55
57.375.442,80
2,35
18:10

S

SELGD SELCUK GIDA
60,50
127.585.317,85
10,00
18:10

S

SELVA GIDA
13,60
22.779.406,48
1,57
18:10

S

SEYKM SEYITLER KIMYA
7,28
56.076.096,55
4,30
18:10

S

SILVR SILVERLINE ENDUSTRI
20,62
26.599.990,38
1,48
18:10

S

SISE CAM
46,66
902.825.837,84
0,09
18:10

S

SKBNK SEKERBANK
4,60
156.752.745,11
0,66
18:10

S

SKTAS SOKTAS
5,16
27.160.084,66
2,99
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,00
60.413.907,60
2,58
18:10

S

SKYMD SEKER YATIRIM
10,54
37.523.498,77
2,59
18:10

S

SMART IKS YAZILIM
40,92
60.241.074,66
1,59
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
55,55
146.788.653,15
0,18
18:10

S

SNGYO SINPAS GMYO
4,20
136.487.265,27
0,48
18:10

S

SNICA SANICA ISI SANAYI
41,80
331.575.716,28
10,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,30
1.055.950,02
2,06
18:10

S

SNPAM SONMEZ PAMUKLU
86,85
5.293.304,00
1,40
18:10

S

SODSN SODAS SODYUM SANAYII
179,40
5.015.695,00
3,03
18:10

S

SOKE DEGIRMENCILIK
16,30
91.339.330,88
3,43
18:10

S

SOKM SOK MARKETLER TICARET
56,80
742.373.756,85
3,32
18:10

S

SONME Z FILAMENT
83,60
6.748.942,45
1,58
18:10

S

SRVGY SERVET GMYO
321,75
47.505.833,00
0,16
18:10

S

SUMAS SUNI TAHTA
644,50
13.634.584,00
9,98
18:10

S

SUNTK SUN TEKSTIL
17,20
16.104.484,19
1,90
18:10

S

SURGY SUR TATIL EVLERI GMYO
45,28
99.273.752,12
0,57
18:10

S

SUWEN TEKSTIL
20,82
13.167.466,72
1,05
18:10

T

TABGD TAB GIDA
132,50
207.343.692,90
0,53
18:10

T

TARKM TARKIM BITKI KORUMA
570,50
132.751.870,50
1,98
18:10

T

TATEN TATLIPINAR ENERJI URETIM
34,70
289.164.432,56
9,95
18:10

T

TATGD TAT GIDA
26,30
97.321.892,28
4,61
18:10

T

TAVHL TAV HAVALIMANLARI
193,30
419.693.217,40
2,57
18:10

T

TBORG T.TUBORG
86,00
3.925.279,90
1,99
18:10

T

TCELL TURKCELL
75,35
2.368.562.044,40
0,60
18:10

T

TDGYO TREND GMYO
14,12
32.232.213,64
0,56
18:10

T

TEKTU TEK-ART TURIZM
3,32
17.953.655,55
1,19
18:10

T

TERA YATIRIM MENKUL DEGERLER
42,64
15.709.112,32
2,80
18:10

T

TETMT TETAMAT GIDA
12.652,50
23.148.605,00
4,51
18:10

T

TEZOL EUROPAP KAGIT
22,32
75.545.700,42
0,27
18:10

T

TGSAS TGS DIS TICARET
70,00
26.518.352,20
3,65
18:10

T

THYAO TURK HAVA YOLLARI
296,25
10.464.417.313,00
0,34
18:10

T

TKFEN TEKFEN HOLDING
40,86
381.085.386,60
4,55
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
40,74
128.276.820,74
2,31
18:10

T

TLMAN TRABZON LIMAN
146,40
193.062.259,10
6,86
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
111,60
54.697.573,60
2,96
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
191,40
1.303.607.715,20
3,91
18:10

T

TNZTP TAPDI TINAZTEPE
65,40
37.200.635,15
1,88
18:10

T

TOASO TOFAS OTO. FAB.
261,25
1.082.745.395,25
0,58
18:10

T

TRCAS TURCAS PETROL
30,84
52.615.604,22
0,33
18:10

T

TRGYO TORUNLAR GMYO
45,18
270.897.899,12
1,78
18:10

T

TRILC TURK ILAC SERUM
21,32
332.645.934,10
4,20
18:10

T

TSGYO TSKB GMYO
12,31
21.871.439,10
0,82
18:10

T

TSKB T.S.K.B.
9,30
210.973.099,16
2,62
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,70
168.866.040,43
3,03
18:10

T

TTKOM TURK TELEKOM
35,60
1.709.756.476,18
4,30
18:10

T

TTRAK TURK TRAKTOR
930,50
338.190.430,00
0,05
18:10

T

TUCLK TUGCELIK
11,42
19.202.865,87
0,35
18:10

T

TUKAS
8,39
268.514.232,49
3,84
18:10

T

TUPRS TUPRAS
185,90
3.000.462.115,80
0,32
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
48,94
35.715.825,62
5,79
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
610,00
66.068.707,00
6,01
18:10

T

TURSG TURKIYE SIGORTA
60,80
96.368.086,25
0,33
18:10

U

UFUK YATIRIM
450,50
49.628.117,25
7,97
18:10

U

ULAS LAR TURIZM YAT.
26,96
16.796.779,42
1,89
18:10

U

ULKER BISKUVI
111,00
476.058.824,80
0,89
18:10

U

ULUFA ULUSAL FAKTORING
13,20
127.050.926,36
9,77
18:10

U

ULUSE ULUSOY ELEKTRIK
183,20
80.683.298,00
0,05
18:10

U

ULUUN ULUSOY UN SANAYI
28,72
69.193.107,94
4,89
18:10

U

UMPAS HOLDING
11,42
1.417.161,54
6,01
18:10

U

UNLU YATIRIM HOLDING
15,92
13.916.396,94
0,81
18:10

U

USAK SERAMIK
9,65
16.698.087,57
2,77
18:10

U

UZERB UZERTAS BOYA
657,00
6.525.981,00
9,96
18:10

V

VAKBN VAKIFLAR BANKASI
15,79
322.657.872,29
0,13
18:10

V

VAKFN VAKIF FIN. KIR.
3,02
113.699.087,06
1,68
18:10

V

VAKKO TEKSTIL
82,10
22.681.738,10
0,43
18:10

V

VANGD VANET GIDA
20,98
39.562.173,82
0,48
18:10

V

VBTYZ VBT YAZILIM
32,18
62.281.858,46
0,12
18:10

V

VERTU VERUSATURK GIRISIM
47,50
76.428.448,14
5,46
18:10

V

VERUS A HOLDING
289,50
23.084.172,00
9,97
18:10

V

VESBE VESTEL BEYAZ ESYA
21,82
202.854.738,12
0,46
18:10

V

VESTL VESTEL
91,55
1.557.131.672,00
3,86
18:10

V

VKFYO VAKIF YAT. ORT.
21,30
6.529.329,80
0,57
18:10

V

VKGYO VAKIF GMYO
1,93
67.700.670,60
1,53
18:10

V

VKING VIKING KAGIT
41,54
110.295.387,70
9,97
18:10

V

VRGYO VERA KONSEPT GMYO
34,00
130.630.887,76
2,86
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
391,00
55.566.589,25
0,26
18:10

Y

YATAS
29,46
39.623.175,14
0,55
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,12
76.903.121,12
5,19
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
172.997,50
2.248.955,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
204,00
269.842.531,90
0,05
18:10

Y

YESIL YATIRIM HOLDING
3,84
17.600.391,98
1,59
18:10

Y

YGGYO YENI GIMAT GMYO
42,00
20.187.179,10
6,54
18:10

Y

YGYO YESIL GMYO
5,13
17.207.720,34
1,18
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,12
4.306.907.683,88
1,77
18:10

Y

YKSLN YUKSELEN CELIK
21,08
14.730.083,54
1,03
18:10

Y

YONGA MOBILYA
78,85
1.240.310,50
4,23
18:10

Y

YUNSA
78,80
72.753.759,05
1,81
18:10

Y

YYAPI YESIL YAPI
3,48
32.917.457,67
1,46
18:10

Y

YYLGD YAYLA GIDA
13,29
86.715.436,32
2,23
18:10

Z

ZEDUR ENERJI
86,50
49.478.460,70
0,52
18:10

Z

ZOREN ZORLU ENERJI
5,91
2.004.553.034,35
0,85
18:10

Z

ZRGYO ZIRAAT GMYO
6,91
33.948.860,47
1,92
18:10