DOLAR

32,5422$% -0.01

EURO

34,9092€% 0.13

STERLİN

40,7103£% 0.25

GRAM ALTIN

2.426,49%0,16

ÇEYREK ALTIN

4.046,00%-0,41

BİTCOİN

2051060฿%-4.20075

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,04
67.942.324,06
0,58
16:33

A

ACSEL ACIPAYAM SELULOZ
161,60
24.650.664,50
1,70
16:33

A

ADEL KALEMCILIK
703,50
189.489.446,50
1,81
16:33

A

ADESE GAYRIMENKUL
2,35
149.863.129,30
0,84
16:33

A

ADGYO ADRA GMYO
29,72
32.490.003,08
0,93
16:33

A

AEFES ANADOLU EFES
180,90
440.665.276,20
2,55
16:33

A

AFYON CIMENTO
14,85
113.346.189,97
0,20
16:33

A

AGESA HAYAT EMEKLILIK
79,95
34.708.977,90
2,80
16:33

A

AGHOL ANADOLU GRUBU HOLDING
315,00
236.935.283,75
2,86
16:33

A

AGROT ECH TEKNOLOJI
32,84
270.325.401,18
1,97
16:33

A

AGYO ATAKULE GMYO
9,04
13.271.493,62
0,22
16:33

A

AHGAZ AHLATCI DOGALGAZ
13,19
115.227.467,17
0,83
16:33

A

AKBNK AKBANK
58,25
3.629.670.954,30
3,40
16:33

A

AKCNS AKCANSA
143,70
101.702.257,50
0,84
16:33

A

AKENR AK ENERJI
24,14
473.155.648,60
7,67
16:33

A

AKFGY AKFEN GMYO
2,25
220.918.929,78
0,90
16:33

A

AKFYE AKFEN YEN. ENERJI
24,90
169.919.963,10
2,73
16:33

A

AKGRT AKSIGORTA
7,22
319.884.399,67
3,09
16:33

A

AKMGY AKMERKEZ GMYO
331,00
62.258.851,50
2,16
16:33

A

AKSA
103,50
128.188.649,20
2,78
16:33

A

AKSEN AKSA ENERJI
38,46
283.703.867,16
3,22
16:33

A

AKSGY AKIS GMYO
16,24
86.484.233,84
1,06
16:31

A

AKSUE AKSU ENERJI
15,13
61.067.014,50
2,70
16:33

A

AKYHO AKDENIZ YATIRIM HOLDING
7,04
81.762.362,12
2,18
16:33

A

ALARK O HOLDING
115,30
774.087.326,10
0,96
16:33

A

ALBRK ALBARAKA TURK
4,67
94.086.886,78
2,71
16:33

A

ALCAR ALARKO CARRIER
1.393,00
64.353.249,00
0,72
16:33

A

ALCTL ALCATEL LUCENT TELETAS
118,20
97.324.557,80
2,25
16:32

A

ALFAS ALFA SOLAR ENERJI
92,20
185.513.900,30
0,32
16:33

A

ALGYO ALARKO GMYO
44,48
51.738.687,20
0,27
16:33

A

ALKA ALKIM KAGIT
28,62
40.774.564,12
2,51
16:32

A

ALKIM KIMYA
35,50
80.891.277,94
4,47
16:33

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
12.421.078,69
0,40
16:33

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,00
446.236.966,62
0,08
16:33

A

ALVES KABLO
55,15
295.202.101,75
1,16
16:33

A

ANELE ANEL ELEKTRIK
21,68
49.921.988,20
7,33
16:33

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,24
27.285.108,25
1,50
16:33

A

ANHYT ANADOLU HAYAT EMEK.
54,50
42.866.493,60
1,80
16:33

A

ANSGR ANADOLU SIGORTA
86,75
146.052.438,00
1,87
16:32

A

ARASE DOGU ARAS ENERJI
71,65
132.032.475,55
0,07
16:33

A

ARCLK ARCELIK
168,30
1.044.014.265,00
3,82
16:33

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,42
197.139.464,08
1,81
16:33

A

ARENA BILGISAYAR
50,05
29.100.836,12
2,25
16:33

A

ARSAN TEKSTIL
15,75
64.491.418,47
3,37
16:33

A

ARTMS ARTEMIS HALI
52,10
78.302.228,10
3,61
16:33

A

ARZUM EV ALETLERI
45,28
33.023.970,74
0,22
16:32

A

ASELS AN
57,95
1.531.516.040,70
0,60
16:33

A

ASGYO ASCE GMYO
14,26
69.681.135,63
0,92
16:33

A

ASTOR ENERJI
94,30
688.131.039,10
0,21
16:33

A

ASUZU ANADOLU ISUZU
111,10
431.943.611,80
1,28
16:33

A

ATAGY ATA GMYO
15,04
14.405.337,37
3,72
16:33

A

ATAKP ATAKEY PATATES
47,80
133.483.334,80
1,14
16:33

A

ATATP ATP YAZILIM
154,00
194.337.201,30
3,87
16:33

A

ATEKS AKIN TEKSTIL
158,40
11.239.035,10
2,22
16:33

A

ATLAS YAT. ORT.
6,41
22.001.783,61
1,75
16:33

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,74
5.877.057,24
0,92
16:32

A

AVHOL AVRUPA YATIRIM HOLDING
46,36
70.985.679,90
3,58
16:33

A

AVOD A.V.O.D GIDA VE TARIM
3,61
29.622.488,40
1,69
16:33

A

AVPGY AVRUPAKENT GMYO
42,38
95.357.937,22
0,86
16:33

A

AVTUR AVRASYA PETROL VE TUR.
13,59
25.567.551,56
9,95
16:33

A

AYCES ALTINYUNUS CESME
735,00
45.003.086,50
2,07
16:33

A

AYDEM ENERJI
27,92
75.056.516,94
2,65
16:33

A

AYEN ENERJI
31,28
341.788.099,32
3,03
16:33

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
181,40
76.958.450,90
0,22
16:33

A

AZTEK TEKNOLOJI
104,50
64.426.869,50
1,32
16:33

B

BAGFS BAGFAS
24,86
42.331.704,84
2,20
16:33

B

BAKAB BAK AMBALAJ
53,95
11.327.918,80
2,44
16:33

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
172,30
41.766.333,20
0,29
16:33

B

BARMA BAREM AMBALAJ
20,68
23.632.184,74
0,39
16:33

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,10
16.527.003,18
0,50
16:32

B

BAYRK BAYRAK TABAN SANAYI
60,20
185.546.348,75
5,80
16:33

B

BEGYO BATI EGE GMYO
5,01
132.535.526,52
1,21
16:33

B

BERA HOLDING
19,53
233.311.487,03
0,86
16:33

B

BEYAZ FILO
27,84
60.073.038,96
2,20
16:33

B

BFREN BOSCH FREN SISTEMLERI
1.010,00
74.426.530,00
0,59
16:33

B

BIENY BIEN YAPI URUNLERI
42,14
62.586.570,36
0,38
16:33

B

BIGCH BUYUK SEFLER EFS
34,70
14.175.388,70
3,45
16:33

B

BIMAS BIM MAGAZALAR
371,50
1.147.246.454,50
0,95
16:33

B

BINHO 1000 YATIRIMLAR HOL.
468,50
284.481.297,50
0,37
16:33

B

BIOEN BIOTREND CEVRE VE ENERJI
19,10
123.633.271,45
0,52
16:33

B

BIZIM MAGAZALARI
38,98
18.723.085,26
1,09
16:33

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
164.888.053,05
9,94
16:33

B

BLCYT BILICI YATIRIM
20,18
87.017.371,63
7,68
16:33

B

BMSCH BMS CELIK HASIR
24,48
12.201.035,46
0,16
16:33

B

BMSTL BMS BIRLESIK METAL
33,58
18.283.940,98
1,41
16:31

B

BNTAS BANTAS AMBALAJ
12,80
32.691.627,48
1,16
16:33

B

BOBET BOGAZICI BETON SANAYI
36,00
90.975.875,26
0,39
16:33

B

BORLS BORLEASE OTOMOTIV
33,34
83.370.561,02
2,91
16:33

B

BORSK BOR SEKER
35,18
543.715.124,66
3,62
16:33

B

BOSSA
12,06
23.314.542,55
3,17
16:33

B

BRISA
121,50
40.397.411,10
0,91
16:33

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
45,90
27.259.220,62
3,73
16:33

B

BRKVY BIRIKIM VARLIK YONETIM
166,10
32.369.705,10
0,54
16:33

B

BRLSM BIRLESIM MUHENDISLIK
27,76
133.173.152,84
1,09
16:33

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
594,00
182.687.709,00
0,00
16:33

B

BRYAT BORUSAN YAT. PAZ.
3.160,00
165.337.710,00
0,32
16:33

B

BSOKE BATISOKE CIMENTO
24,16
85.994.495,84
6,28
16:33

B

BTCIM BATI CIMENTO
135,10
155.876.098,00
0,45
16:33

B

BUCIM BURSA CIMENTO
8,36
127.972.145,94
2,20
16:33

B

BURCE LIK
284,25
199.581.853,75
9,96
16:33

B

BURVA BURCELIK VANA
193,50
125.594.844,50
8,04
16:33

B

BVSAN BULBULOGLU VINC
110,80
60.294.187,20
0,98
16:33

B

BYDNR BAYDONER RESTORANLARI
30,42
15.325.586,66
0,07
16:32

C

CANTE CAN2 TERMIK
18,87
332.059.644,34
0,80
16:33

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,30
90.225.437,85
1,33
16:33

C

CCOLA COCA COLA ICECEK
683,00
254.553.254,50
1,79
16:33

C

CELHA CELIK HALAT
33,32
32.444.671,40
1,42
16:33

C

CEMAS DOKUM
3,37
68.347.716,45
1,81
16:33

C

CEMTS CEMTAS
11,27
161.926.928,20
4,16
16:33

C

CEOEM CEO EVENT MEDYA
17,94
13.275.812,65
0,06
16:33

C

CIMSA
32,00
194.727.607,50
0,06
16:33

C

CLEBI CELEBI
1.687,00
154.626.139,00
0,42
16:33

C

CMBTN CIMBETON
4.052,50
193.282.020,00
1,63
16:33

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,38
525.259.196,55
0,96
16:33

C

COSMO S YAT. HOLDING
137,60
22.798.412,80
4,58
16:33

C

CRDFA CREDITWEST FAKTORING
12,64
654.601.491,14
5,33
16:33

C

CRFSA CARREFOURSA
149,10
57.653.468,80
2,90
16:33

C

CUSAN CUHADAROGLU METAL
25,82
35.953.293,10
0,84
16:33

C

CVKMD CVK MADEN
442,00
402.340.892,00
3,88
16:33

C

CWENE CW ENERJI
299,75
205.490.290,50
0,08
16:33

D

DAGHL DAGI YATIRIM HOLDING
22,48
14.070.484,30
9,98
16:33

D

DAGI GIYIM
8,43
8.676.750,53
2,18
16:33

D

DAPGM DAP GAYRIMENKUL
34,64
81.062.239,02
0,17
16:33

D

DARDL DARDANEL
7,27
77.982.922,40
5,21
16:33

D

DENGE HOLDING
2,64
44.329.275,90
0,75
16:33

D

DERHL DERLUKS YATIRIM HOLDING
10,09
21.354.598,18
1,51
16:33

D

DERIM OD
48,18
15.180.692,18
1,43
16:33

D

DESA DERI
29,04
30.582.292,58
2,16
16:33

D

DESPC DESPEC BILGISAYAR
52,75
37.669.970,60
2,31
16:33

D

DEVA HOLDING
71,95
37.816.101,85
1,17
16:33

D

DGATE DATAGATE BILGISAYAR
48,36
38.977.370,18
4,24
16:33

D

DGGYO DOGUS GMYO
34,68
10.122.514,02
0,23
16:31

D

DGNMO DOGANLAR MOBILYA
12,65
26.293.927,51
0,64
16:33

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,62
14.410.489,18
4,43
16:33

D

DMRGD DMR UNLU MAMULLER
16,04
61.760.766,23
1,90
16:33

D

DMSAS DEMISAS DOKUM
7,06
14.536.408,79
1,53
16:33

D

DNISI DINAMIK ISI MAKINA YALITIM
21,30
45.098.320,46
3,53
16:33

D

DOAS DOGUS OTOMOTIV
311,50
1.095.708.041,50
1,30
16:33

D

DOBUR DOGAN BURDA
167,00
93.558.077,20
3,09
16:33

D

DOCO DO-CO
4.950,00
43.915.737,50
2,11
16:33

D

DOFER YAPI MALZEMELERI
37,40
49.941.484,32
1,48
16:33

D

DOGUB DOGUSAN
22,28
21.316.040,18
2,54
16:33

D

DOHOL DOGAN HOLDING
14,13
867.720.122,02
2,91
16:33

D

DOKTA S DOKUMCULUK
35,28
14.373.162,70
0,11
16:32

D

DURDO DURAN DOGAN BASIM
16,45
14.839.979,31
0,80
16:32

D

DYOBY DYO BOYA
50,30
45.345.279,05
1,47
16:33

D

DZGYO DENIZ GMYO
4,93
16.589.212,24
0,80
16:33

E

EBEBK EBEBEK MAGAZACILIK
49,26
48.212.099,06
0,74
16:33

E

ECILC ECZACIBASI ILAC
50,45
122.584.602,40
0,59
16:33

E

ECZYT ECZACIBASI YATIRIM
232,50
77.618.701,80
0,64
16:33

E

EDATA E-DATA TEKNOLOJI
22,26
54.515.103,88
0,80
16:33

E

EDIP GAYRIMENKUL
26,12
20.690.122,16
9,93
16:33

E

EGEEN EGE ENDUSTRI
16.102,50
160.937.662,50
0,11
16:32

E

EGEPO NASMED L
20,86
42.831.469,04
3,78
16:33

E

EGGUB EGE GUBRE
45,12
14.355.822,12
0,49
16:32

E

EGPRO EGE PROFIL
205,40
41.744.027,10
0,24
16:33

E

EGSER EGE SERAMIK
3,84
11.756.721,71
1,32
16:33

E

EKGYO EMLAK KONUT GMYO
9,30
1.389.829.908,86
0,54
16:33

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
48,20
126.394.975,78
1,99
16:33

E

EKSUN GIDA
65,80
140.542.515,15
1,70
16:33

E

ELITE NATUREL ORGANIK GIDA
49,20
78.753.519,01
2,89
16:33

E

EMKEL EMEK ELEKTRIK
15,17
37.603.230,88
1,27
16:33

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
172,90
149.095.372,10
1,41
16:33

E

ENJSA ENERJISA ENERJI
64,50
208.340.754,05
1,65
16:33

E

ENKAI ENKA INSAAT
37,00
843.304.637,74
2,32
16:33

E

ENSRI ENSARI DERI
27,26
182.500.565,44
8,43
16:33

E

ENTRA IC ENTERRA YEN. ENERJI
12,70
1.669.835.346,49
2,53
16:33

E

EPLAS EGT
6,81
20.433.934,65
2,16
16:33

E

ERBOS AN
258,25
28.865.923,25
0,10
16:33

E

ERCB ERCIYAS CELIK BORU
141,50
97.567.506,30
0,35
16:33

E

EREGL I DEMIR CELIK
41,66
2.401.889.003,90
0,10
16:33

E

ERSU GIDA
45,42
32.996.020,90
2,99
16:33

E

ESCAR FILO
273,00
30.951.507,25
2,50
16:33

E

ESCOM ESCORT TEKNOLOJI
75,80
32.623.076,20
0,93
16:31

E

ESEN BOGA ELEKTRIK
22,26
235.179.998,34
4,02
16:33

E

ETILR ETILER GIDA
21,16
26.921.726,16
1,86
16:32

E

ETYAT EURO TREND YAT. ORT.
16,34
13.503.913,11
5,42
16:30

E

EUHOL EURO YATIRIM HOLDING
3,30
93.672.611,95
2,80
16:33

E

EUKYO EURO KAPITAL YAT. ORT.
25,80
9.277.655,34
7,86
16:32

E

EUPWR EUROPOWER ENERJI
151,80
186.222.005,90
0,78
16:33

E

EUREN EUROPEN ENDUSTRI
15,30
112.289.553,80
0,58
16:33

E

EUYO EURO YAT. ORT.
16,88
8.963.566,36
2,30
16:33

E

EYGYO EYG GMYO
10,26
21.488.738,71
1,58
16:33

F

FADE GIDA
18,64
41.576.933,48
2,36
16:32

F

FENER BAHCE FUTBOL
88,60
186.148.643,55
0,45
16:33

F

FLAP KONGRE TOPLANTI HIZ.
9,72
31.376.863,44
0,82
16:33

F

FMIZP F-M IZMIT PISTON
332,50
29.916.735,75
1,19
16:33

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,72
39.416.587,52
2,64
16:33

F

FORTE BILGI ILETISIM
71,00
54.501.595,05
0,35
16:33

F

FRIGO PAK GIDA
7,89
13.028.118,38
0,50
16:33

F

FROTO FORD OTOSAN
1.096,00
688.418.438,00
0,81
16:33

F

FZLGY FUZUL GMYO
11,97
34.878.507,96
0,25
16:33

G

GARAN TI BANKASI
77,90
972.752.194,45
2,26
16:33

G

GARFA GARANTI FAKTORING
194,40
90.621.848,10
5,63
16:33

G

GEDIK Y. MEN. DEG.
14,87
9.040.361,95
0,20
16:33

G

GEDZA GEDIZ AMBALAJ
28,74
29.823.077,56
0,00
16:32

G

GENIL GEN ILAC
57,90
37.370.740,95
0,96
16:33

G

GENTS GENTAS
8,71
29.631.036,12
2,79
16:33

G

GEREL GERSAN ELEKTRIK
42,20
236.867.784,50
3,74
16:33

G

GESAN GIRISIM ELEKTRIK SANAYI
73,85
267.531.045,65
1,66
16:33

G

GIPTA OFIS KIRTASIYE
45,84
71.698.929,36
3,37
16:33

G

GLBMD GLOBAL MEN. DEG.
39,00
8.757.210,50
0,00
16:31

G

GLCVY GELECEK VARLIK YONETIMI
48,50
33.868.118,54
0,04
16:33

G

GLRYH GULER YAT. HOLDING
12,37
20.074.055,64
0,41
16:33

G

GLYHO GLOBAL YAT. HOLDING
14,17
158.657.533,21
0,49
16:33

G

GMTAS GIMAT MAGAZACILIK
7,97
8.548.539,36
0,99
16:33

G

GOKNR GOKNUR GIDA
24,44
208.264.749,58
8,33
16:33

G

GOLTS GOLTAS CIMENTO
592,00
608.416.368,00
5,90
16:33

G

GOODY GOOD-YEAR
21,22
18.765.626,10
1,21
16:33

G

GOZDE GIRISIM
23,04
35.027.183,52
0,61
16:33

G

GRNYO GARANTI YAT. ORT.
10,23
42.751.933,64
0,68
16:33

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,05
81.475.593,70
0,11
16:32

G

GRTRK GRAINTURK TARIM
73,00
84.983.727,45
3,03
16:33

G

GSDDE GSD DENIZCILIK
10,23
34.304.078,30
3,13
16:33

G

GSDHO GSD HOLDING
4,50
106.508.620,74
2,04
16:33

G

GSRAY GALATASARAY SPORTIF
9,69
914.218.745,39
3,09
16:33

G

GUBRF GUBRE FABRIK.
157,40
1.299.908.276,90
0,64
16:33

G

GWIND GALATA WIND ENERJI
28,28
362.890.947,74
6,72
16:33

G

GZNMI GEZINOMI SEYAHAT
39,86
9.401.209,48
2,69
16:33

H

HALKB T. HALK BANKASI
15,58
1.452.490.889,76
4,06
16:29

H

HATEK HATAY TEKSTIL
14,13
24.799.698,32
0,78
16:33

H

HATSN HATSAN GEMI
67,30
314.977.696,10
5,48
16:33

H

HDFGS HEDEF GIRISIM
2,07
31.616.136,03
0,49
16:33

H

HEDEF HOLDING
24,26
10.421.087,88
0,50
16:32

H

HEKTS HEKTAS
15,32
345.680.794,38
0,07
16:33

H

HKTM HIDROPAR HAREKET KONTROL
23,38
120.757.418,02
0,52
16:33

H

HLGYO HALK GMYO
3,14
176.070.181,15
7,17
16:33

H

HTTBT HITIT BILGISAYAR
72,05
10.215.266,80
0,62
16:33

H

HUBVC HUB GIRISIM
12,33
34.040.377,19
0,80
16:33

H

HUNER HUN YENILENEBILIR ENERJI
7,01
160.650.656,67
2,64
16:33

H

HURGZ HURRIYET GZT.
4,64
28.975.325,20
1,28
16:33

I

ICBCT ICBC TURKEY BANK
16,08
20.225.931,17
2,90
16:33

I

ICUGS ICU GIRISIM
16,81
25.718.008,82
4,22
16:32

I

IDGYO IDEALIST GMYO
6,90
10.260.315,24
3,50
16:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,18
37.835.209,58
0,58
16:33

I

IHAAS IHLAS HABER AJANSI
13,66
9.145.675,27
0,89
16:33

I

IHEVA IHLAS EV ALETLERI
2,48
26.750.601,63
0,81
16:33

I

IHGZT IHLAS GAZETECILIK
1,23
54.231.545,05
0,81
16:33

I

IHLAS HOLDING
1,14
103.870.427,23
4,59
16:33

I

IHLGM IHLAS GAYRIMENKUL
1,53
50.318.412,00
2,68
16:33

I

IHYAY IHLAS YAYIN HOLDING
3,09
10.822.098,89
0,98
16:32

I

IMASM IMAS MAKINA
17,99
404.270.160,91
4,53
16:33

I

INDES INDEKS BILGISAYAR
9,37
95.731.359,06
0,74
16:33

I

INFO YATIRIM
11,60
19.048.961,77
0,77
16:33

I

INGRM INGRAM BILISIM
593,50
29.241.893,50
0,51
16:33

I

INTEM A
292,50
26.016.178,50
0,68
16:33

I

INVEO YATIRIM HOLDING
48,52
86.389.730,52
2,58
16:33

I

INVES TCO HOLDING
310,75
12.599.331,25
1,58
16:33

I

IPEKE IPEK DOGAL ENERJI
39,54
177.180.150,64
0,36
16:33

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,73
3.972.604.674,65
1,93
16:33

I

ISDMR ISKENDERUN DEMIR CELIK
34,90
96.205.126,66
0,06
16:33

I

ISFIN IS FIN.KIR.
12,06
105.357.221,16
0,17
16:33

I

ISGSY IS GIRISIM
33,60
121.222.305,74
0,00
16:33

I

ISGYO IS GMYO
15,58
94.105.251,22
0,76
16:33

I

ISKPL ISIK PLASTIK
8,62
25.140.087,32
0,35
16:33

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,02
283.434.681,40
2,46
16:33

I

ISSEN ISBIR SENTETIK DOKUMA
11,18
13.564.858,31
1,64
16:33

I

ISYAT IS YAT. ORT.
10,99
25.088.435,59
0,90
16:33

I

IZENR IZDEMIR ENERJI
27,12
73.861.126,52
0,44
16:33

I

IZFAS IZMIR FIRCA
20,60
44.549.520,72
0,49
16:33

I

IZINV IZ YATIRIM HOLDING
62,75
40.009.241,45
1,70
16:33

I

IZMDC IZMIR DEMIR CELIK
7,30
80.026.060,96
2,28
16:33

J

JANTS A JANT SANAYI
321,00
311.294.681,00
2,87
16:33

K

KAPLM KAPLAMIN
177,70
22.597.350,00
7,96
16:33

K

KAREL ELEKTRONIK
15,16
41.197.430,01
2,13
16:32

K

KARSN KARSAN OTOMOTIV
13,18
1.357.441.031,65
1,13
16:33

K

KARTN KARTONSAN
131,70
84.068.639,40
0,84
16:33

K

KARYE KARTAL YEN. ENERJI
39,30
57.181.944,34
1,55
16:33

K

KATMR KATMERCILER EKIPMAN
2,27
65.502.433,52
0,89
16:33

K

KAYSE RI SEKER FABRIKASI
30,10
71.359.231,84
1,01
16:33

K

KBORU KUZEY BORU
106,40
149.395.910,60
0,93
16:33

K

KCAER KOCAER CELIK
56,15
349.607.442,60
1,32
16:33

K

KCHOL KOC HOLDING
213,00
2.370.203.926,00
0,47
16:33

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,71
25.781.242,65
0,65
16:33

K

KFEIN KAFEIN YAZILIM
142,10
235.029.683,50
0,78
16:33

K

KGYO KORAY GMYO
36,94
6.867.100,02
1,60
16:33

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,26
28.903.400,60
2,38
16:33

K

KLGYO KILER GMYO
6,71
1.361.434.563,82
8,75
16:33

K

KLKIM KALEKIM KIMYEVI MADDELER
25,84
41.310.884,88
0,15
16:33

K

KLMSN KLIMASAN KLIMA
31,76
20.650.474,86
0,69
16:33

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
45,10
60.830.515,94
2,64
16:33

K

KLSER KALESERAMIK
59,10
82.597.366,20
0,08
16:33

K

KLSYN KOLEKSIYON MOBILYA
6,57
14.953.214,68
1,55
16:33

K

KMPUR KIMTEKS POLIURETAN
65,20
75.956.537,60
2,54
16:33

K

KNFRT KONFRUT GIDA
11,96
33.042.922,10
2,22
16:32

K

KONKA KONYA KAGIT
55,00
126.312.245,30
2,71
16:33

K

KONTR OLMATIK TEKNOLOJI
233,50
612.290.312,60
0,04
16:33

K

KONYA CIMENTO
11.327,50
237.193.675,00
0,31
16:33

K

KOPOL KOZA POLYESTER
46,52
24.952.223,72
0,04
16:33

K

KORDS A TEKNIK TEKSTIL
94,10
57.263.283,75
0,90
16:33

K

KOZAA KOZA MADENCILIK
50,95
472.774.591,25
0,99
16:33

K

KOZAL KOZA ALTIN
22,92
1.167.942.043,02
0,09
16:33

K

KRDMA KARDEMIR (A)
19,93
29.869.940,01
0,65
16:33

K

KRDMB KARDEMIR (B)
18,90
20.132.360,05
0,68
16:33

K

KRDMD KARDEMIR (D)
25,22
1.198.582.242,00
0,16
16:33

K

KRGYO KORFEZ GMYO
24,90
22.232.566,98
3,15
16:33

K

KRONT KRON TEKNOLOJI
24,84
18.269.335,28
0,16
16:33

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,23
24.205.479,02
3,01
16:33

K

KRSTL KRISTAL KOLA
8,71
35.142.539,29
0,35
16:33

K

KRTEK KARSU TEKSTIL
39,18
25.178.943,58
0,98
16:33

K

KRVGD KERVAN GIDA
31,26
29.873.123,56
0,64
16:33

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
165,30
216.283.417,30
9,54
16:33

K

KTSKR KUTAHYA SEKER FABRIKASI
73,70
28.442.682,45
0,34
16:33

K

KUTPO KUTAHYA PORSELEN
112,20
97.330.917,30
2,84
16:33

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,40
32.708.907,31
0,84
16:33

K

KZBGY KIZILBUK GYO
23,82
112.138.310,54
5,96
16:33

K

KZGYO KUZUGRUP GMYO
25,36
59.155.991,76
2,24
16:33

L

LIDER LDR TURIZM
66,05
22.796.137,80
0,83
16:32

L

LIDFA LIDER FAKTORING
9,13
148.643.632,62
2,35
16:33

L

LINK BILGISAYAR
450,00
55.174.791,25
2,17
16:33

L

LKMNH LOKMAN HEKIM SAGLIK
80,80
17.435.290,20
2,65
16:33

L

LMKDC LIMAK DOGU ANADOLU
26,24
174.933.710,10
1,13
16:33

L

LOGO YAZILIM
92,95
68.493.565,55
2,67
16:33

L

LRSHO LORAS HOLDING
3,04
190.110.907,26
0,00
16:33

L

LUKSK LUKS KADIFE
116,40
20.835.129,10
1,04
16:33

M

MAALT MARMARIS ALTINYUNUS
1.218,00
35.316.026,00
2,87
16:33

M

MACKO LIK INTERNET HIZMETLERI
89,45
48.537.611,25
0,72
16:33

M

MAGEN MARGUN ENERJI
23,10
177.934.413,90
10,00
16:33

M

MAKIM MAKINE
27,44
17.531.017,90
0,59
16:32

M

MAKTK MAKINA TAKIM
6,78
26.044.348,21
1,74
16:33

M

MANAS ENERJI YONETIMI
11,44
152.202.704,96
3,72
16:33

M

MARBL TUREKS TURUNC MADENCILIK
18,67
91.175.307,05
1,47
16:33

M

MARKA YATIRIM HOLDING
98,10
15.341.106,40
2,68
16:32

M

MARTI OTEL
4,33
101.633.912,76
5,10
16:33

M

MAVI GIYIM
86,75
216.860.484,50
0,12
16:33

M

MEDTR MEDITERA TIBBI MALZEME
32,28
12.325.602,20
2,18
16:33

M

MEGAP MEGA POLIETILEN
5,19
51.323.935,02
3,80
16:33

M

MEGMT MEGA METAL
46,78
265.807.613,86
0,30
16:33

M

MEKAG MEKA BETON
61,35
56.718.489,60
0,16
16:33

M

MEPET METRO PETROL VE TESISLERI
12,50
8.776.222,13
0,73
16:32

M

MERCN MERCAN KIMYA
13,20
22.459.533,00
1,85
16:33

M

MERIT TURIZM
123,80
36.413.320,10
3,36
16:33

M

MERKO GIDA
14,72
27.044.327,30
1,24
16:33

M

METRO HOLDING
2,90
35.816.254,53
1,05
16:33

M

METUR METEMTUR YATIRIM
15,40
128.964.342,03
6,94
16:33

M

MGROS MIGROS TICARET
438,75
825.481.262,75
2,51
16:33

M

MHRGY MHR GMYO
5,05
30.674.789,78
0,60
16:33

M

MIATK MIA TEKNOLOJI
61,25
473.384.200,05
0,08
16:33

M

MIPAZ MILPA
96,25
65.942.958,00
0,26
16:33

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
12,96
39.226.766,94
0,46
16:33

M

MNDTR MONDI TURKEY
6,99
19.899.426,70
0,29
16:33

M

MOBTL MOBILTEL ILETISIM
7,54
276.799.557,83
2,59
16:33

M

MOGAN ENERJI
16,00
346.263.066,57
0,44
16:33

M

MPARK MLP SAGLIK
222,70
150.723.607,50
1,23
16:33

M

MRGYO MARTI GMYO
6,25
232.161.582,01
9,84
16:33

M

MRSHL MARSHALL
2.143,00
59.155.467,00
0,80
16:33

M

MSGYO MISTRAL GMYO
14,42
20.045.345,02
3,07
16:29

M

MTRKS MATRIKS BILGI DAGITIM
62,20
33.718.529,40
3,19
16:33

M

MTRYO METRO YAT. ORT.
9,26
4.915.351,75
3,12
16:33

M

MZHLD MAZHAR ZORLU HOLDING
8,62
9.108.821,68
0,12
16:32

N

NATEN NATUREL ENERJI
59,80
404.436.737,40
8,33
16:33

N

NETAS TELEKOM.
96,60
239.260.745,10
4,36
16:33

N

NIBAS NIGBAS NIGDE BETON
21,32
15.491.262,76
0,28
16:32

N

NTGAZ NATURELGAZ
20,24
70.901.257,60
3,53
16:33

N

NTHOL NET HOLDING
30,16
79.731.002,00
2,45
16:33

N

NUGYO NUROL GMYO
7,80
62.937.609,58
4,00
16:33

N

NUHCM NUH CIMENTO
285,00
33.075.090,25
0,18
16:33

O

OBAMS OBA MAKARNACILIK
42,02
298.030.801,90
1,13
16:33

O

OBASE BILGISAYAR
54,35
80.004.075,90
0,46
16:33

O

ODAS ELEKTRIK
9,40
672.623.427,44
2,17
16:33

O

ODINE TEKNOLOJI
87,75
1.123.124.597,90
4,62
16:33

O

OFSYM OFIS YEM GIDA
46,20
25.412.241,56
0,22
16:33

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,30
54.833.511,80
1,23
16:33

O

ORCAY ORTAKOY CAY SANAYI
12,34
50.203.026,47
2,58
16:33

O

ORGE ENERJI ELEKTRIK
71,30
74.496.876,35
1,25
16:32

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
209,00
17.415.504,20
0,97
16:33

O

OSTIM ENDUSTRIYEL YAT
6,26
32.929.296,75
1,29
16:33

O

OTKAR OTOKAR
490,75
88.311.120,25
0,67
16:33

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
58,55
276.264.389,55
0,77
16:33

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
10,98
23.134.942,71
0,18
16:33

O

OYYAT OYAK YATIRIM MENKUL
45,06
7.441.640,82
0,22
16:33

O

OZGYO OZDERICI GMYO
6,16
53.276.799,72
0,48
16:33

O

OZKGY OZAK GMYO
8,86
95.113.652,57
2,43
16:33

O

OZRDN OZERDEN AMBALAJ
60,45
6.691.666,75
1,71
16:30

O

OZSUB OZSU BALIK
33,90
46.105.161,24
3,14
16:33

P

PAGYO PANORA GMYO
38,64
6.454.468,52
1,38
16:30

P

PAMEL ELEKTRIK
133,40
24.586.331,10
0,52
16:33

P

PAPIL ON SAVUNMA
155,70
112.753.867,10
1,63
16:33

P

PARSN PARSAN
108,30
34.521.764,40
1,90
16:33

P

PASEU PASIFIK EURASIA LOJISTIK
65,75
134.466.285,55
1,42
16:33

P

PATEK PASIFIK TEKNOLOJI
106,60
229.386.034,40
3,09
16:33

P

PCILT PC ILETISIM MEDYA
12,92
20.664.513,96
1,75
16:33

P

PEGYO PERA GMYO
22,82
70.788.854,10
1,97
16:33

P

PEKGY PEKER GMYO
8,36
467.633.899,82
10,00
16:33

P

PENGD PENGUEN GIDA
7,95
146.474.435,32
8,83
16:33

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,37
49.734.939,70
0,38
16:33

P

PETKM PETKIM
20,32
1.062.111.585,40
0,30
16:33

P

PETUN PINAR ET VE UN
89,15
27.642.074,95
2,18
16:31

P

PGSUS PEGASUS
966,00
2.665.653.076,50
0,21
16:33

P

PINSU PINAR SU
22,92
4.967.179,10
0,78
16:32

P

PKART PLASTIKKART
100,70
119.595.993,55
5,01
16:33

P

PKENT PETROKENT TURIZM
345,75
75.809.689,75
2,61
16:33

P

PLTUR PLATFORM TURIZM
16,74
50.012.031,92
4,36
16:33

P

PNLSN PANELSAN CATI CEPHE
86,00
23.397.393,00
2,88
16:33

P

PNSUT PINAR SUT
89,60
20.422.188,60
0,67
16:28

P

POLHO POLISAN HOLDING
13,48
374.663.042,23
0,37
16:33

P

POLTK POLITEKNIK METAL
20.570,00
17.472.822,50
2,05
16:31

P

PRDGS PARDUS GIRISIM
6,85
27.534.762,25
2,70
16:33

P

PRKAB TURK PRYSMIAN KABLO
36,40
28.540.462,62
0,83
16:33

P

PRKME PARK ELEK.MADENCILIK
26,70
70.553.574,86
3,61
16:33

P

PRZMA PRIZMA PRESS MATBAACILIK
45,68
120.739.423,58
2,39
16:32

P

PSDTC PERGAMON DIS TICARET
116,50
12.713.784,90
0,00
16:32

P

PSGYO PASIFIK GMYO
6,31
410.755.940,44
5,82
16:33

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
97.378.775,05
0,99
16:33

R

RALYH RAL YATIRIM HOLDING
183,90
86.218.451,30
1,60
16:33

R

RAYSG RAY SIGORTA
482,00
75.060.448,25
2,34
16:32

R

REEDR REEDER TEKNOLOJI
44,42
684.392.711,96
1,02
16:33

R

RNPOL RAINBOW POLIKARBONAT
35,34
25.035.066,66
0,97
16:33

R

RODRG RODRIGO TEKSTIL
101,90
17.640.531,05
6,09
16:33

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,85
26.863.350,81
0,00
16:33

R

RUBNS RUBENIS TEKSTIL
36,96
84.659.006,26
2,61
16:33

R

RYGYO REYSAS GMYO
33,56
117.571.665,64
0,48
16:33

R

RYSAS REYSAS LOJISTIK
42,02
40.691.668,04
2,55
16:32

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,96
21.007.187,24
2,89
16:33

S

SAHOL SABANCI HOLDING
89,15
1.792.281.849,25
1,08
16:33

S

SAMAT SARAY MATBAACILIK
49,68
14.137.754,89
0,00
16:33

S

SANEL MUHENDISLIK
29,22
17.015.709,16
2,27
16:33

S

SANFM SANIFOAM ENDUSTRI
62,15
16.782.784,55
0,24
16:33

S

SANKO PAZARLAMA
24,46
12.046.054,92
0,49
16:33

S

SARKY SARKUYSAN
33,38
41.000.973,44
2,68
16:33

S

SASA POLYESTER
39,86
941.600.280,36
0,70
16:33

S

SAYAS SAY YENILENEBILIR ENERJI
82,80
77.195.084,90
0,84
16:33

S

SDTTR SDT UZAY VE SAVUNMA
334,50
111.092.161,25
1,76
16:33

S

SEGYO SEKER GMYO
4,86
96.288.275,60
9,21
16:33

S

SEKFK SEKER FIN. KIR.
18,70
13.821.660,66
2,04
16:32

S

SEKUR O PLASTIK
13,39
47.727.282,48
0,22
16:33

S

SELEC SELCUK ECZA DEPOSU
55,65
61.019.287,40
0,72
16:33

S

SELGD SELCUK GIDA
61,30
50.250.970,65
1,91
16:33

S

SELVA GIDA
13,97
17.509.650,86
0,78
16:33

S

SEYKM SEYITLER KIMYA
8,73
265.353.444,51
3,00
16:33

S

SILVR SILVERLINE ENDUSTRI
21,08
24.067.338,76
1,95
16:33

S

SISE CAM
48,86
1.158.920.108,66
0,08
16:33

S

SKBNK SEKERBANK
4,77
272.998.057,09
1,65
16:33

S

SKTAS SOKTAS
6,59
76.216.831,72
1,38
16:33

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,20
33.487.455,10
3,03
16:32

S

SKYMD SEKER YATIRIM
11,45
147.621.326,55
3,90
16:33

S

SMART IKS YAZILIM
46,38
156.510.035,48
6,11
16:33

S

SMRTG SMART GUNES ENERJISI TEK.
56,25
179.335.946,05
0,00
16:33

S

SNGYO SINPAS GMYO
4,57
160.629.939,25
4,79
16:32

S

SNICA SANICA ISI SANAYI
40,06
841.406.346,86
9,98
16:33

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,07
178.558.364,92
4,45
16:33

S

SOKM SOK MARKETLER TICARET
57,05
762.812.147,50
2,24
16:33

S

SONME Z FILAMENT
101,00
18.960.186,25
6,15
16:33

S

SRVGY SERVET GMYO
318,50
81.648.628,00
3,16
16:32

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,65
14.640.672,57
0,68
16:32

S

SURGY SUR TATIL EVLERI GMYO
47,30
130.966.279,68
3,96
16:33

S

SUWEN TEKSTIL
20,04
55.929.043,13
6,00
16:33

T

TABGD TAB GIDA
146,30
430.268.882,50
0,34
16:33

T

TARKM TARKIM BITKI KORUMA
580,00
169.569.487,50
3,49
16:33

T

TATEN TATLIPINAR ENERJI URETIM
32,54
108.481.856,04
1,27
16:33

T

TATGD TAT GIDA
27,78
41.769.499,08
1,61
16:33

T

TAVHL TAV HAVALIMANLARI
200,50
335.564.487,10
0,70
16:33

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
78,50
1.132.837.558,70
0,26
16:33

T

TDGYO TREND GMYO
16,08
60.141.370,27
0,50
16:33

T

TEKTU TEK-ART TURIZM
3,84
63.989.872,68
0,79
16:33

T

TERA YATIRIM MENKUL DEGERLER
41,58
10.349.742,32
1,00
16:32

T

TETMT TETAMAT GIDA
12.675,00
32.535.272,50
4,24
16:32

T

TEZOL EUROPAP KAGIT
21,98
67.186.774,58
0,45
16:33

T

TGSAS TGS DIS TICARET
80,50
63.124.656,55
4,22
16:33

T

THYAO TURK HAVA YOLLARI
311,25
10.272.167.112,75
0,48
16:33

T

TKFEN TEKFEN HOLDING
47,02
338.578.071,32
2,00
16:33

T

TKNSA TEKNOSA IC VE DIS TICARET
39,46
92.443.425,04
1,60
16:33

T

TLMAN TRABZON LIMAN
130,00
36.536.815,80
1,07
16:33

T

TMPOL TEMAPOL POLIMER PLASTIK
98,75
35.441.864,55
3,09
16:33

T

TMSN TUMOSAN MOTOR VE TRAKTOR
169,90
382.141.833,00
1,51
16:33

T

TNZTP TAPDI TINAZTEPE
61,95
27.720.280,20
3,08
16:33

T

TOASO TOFAS OTO. FAB.
270,00
1.013.053.262,50
0,09
16:33

T

TRCAS TURCAS PETROL
26,78
62.124.062,16
0,00
16:33

T

TRGYO TORUNLAR GMYO
45,40
85.337.625,44
2,03
16:33

T

TRILC TURK ILAC SERUM
22,44
262.248.111,20
1,15
16:33

T

TSGYO TSKB GMYO
12,49
22.225.933,38
0,08
16:32

T

TSKB T.S.K.B.
9,79
326.759.818,89
4,49
16:33

T

TSPOR TRABZONSPOR SPORTIF
2,04
474.400.867,35
9,68
16:33

T

TTKOM TURK TELEKOM
39,66
649.422.295,74
0,70
16:33

T

TTRAK TURK TRAKTOR
908,00
218.801.509,00
0,16
16:33

T

TUCLK TUGCELIK
11,42
15.890.227,80
0,70
16:33

T

TUKAS
8,35
164.708.702,35
0,60
16:33

T

TUPRS TUPRAS
189,20
2.678.109.600,80
0,75
16:33

T

TUREX TUREKS TURIZM TASIMACILIK
49,46
30.908.949,84
1,27
16:33

T

TURGG TURKER PROJE GAYRIMENKUL
624,00
19.950.094,50
0,64
16:33

T

TURSG TURKIYE SIGORTA
64,75
220.091.002,80
0,15
16:33

U

UFUK YATIRIM
512,50
28.758.326,00
3,80
16:33

U

ULAS LAR TURIZM YAT.
34,00
80.965.479,62
7,87
16:33

U

ULKER BISKUVI
108,80
360.005.977,30
0,64
16:33

U

ULUFA ULUSAL FAKTORING
14,95
119.087.380,39
2,54
16:33

U

ULUSE ULUSOY ELEKTRIK
183,30
25.798.454,40
0,71
16:32

U

ULUUN ULUSOY UN SANAYI
29,70
105.453.247,40
2,91
16:33

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,35
15.233.948,31
0,39
16:33

U

USAK SERAMIK
9,49
15.186.358,86
0,63
16:33

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,38
1.446.974.945,42
1,13
16:33

V

VAKFN VAKIF FIN. KIR.
3,23
74.981.383,36
0,92
16:33

V

VAKKO TEKSTIL
90,80
53.205.194,15
0,28
16:33

V

VANGD VANET GIDA
22,74
38.187.610,52
0,96
16:33

V

VBTYZ VBT YAZILIM
36,30
109.003.972,84
2,68
16:33

V

VERTU VERUSATURK GIRISIM
47,46
25.556.930,98
0,64
16:33

V

VERUS A HOLDING
265,25
11.388.933,25
2,12
16:33

V

VESBE VESTEL BEYAZ ESYA
21,44
98.416.543,24
0,56
16:33

V

VESTL VESTEL
84,90
453.643.427,10
1,62
16:33

V

VKFYO VAKIF YAT. ORT.
22,42
12.746.232,56
0,27
16:32

V

VKGYO VAKIF GMYO
2,01
148.346.057,54
3,08
16:33

V

VKING VIKING KAGIT
55,00
155.422.657,60
6,69
16:33

V

VRGYO VERA KONSEPT GMYO
34,70
111.973.250,24
0,17
16:33

Y

YAPRK YAPRAK SUT VE BESI CIFT.
405,50
115.363.854,75
4,64
16:32

Y

YATAS
31,82
68.367.372,72
0,81
16:33

Y

YAYLA EN. UR. TUR. VE INS
20,74
31.316.826,72
2,17
16:33

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,30
331.408.997,70
0,86
16:33

Y

YESIL YATIRIM HOLDING
5,01
338.563.374,11
6,60
16:33

Y

YGGYO YENI GIMAT GMYO
44,00
9.844.629,44
0,00
16:32

Y

YGYO YESIL GMYO
7,50
6.903.007,50
9,97
16:28

Y

YKBNK YAPI VE KREDI BANK.
30,12
2.226.847.903,46
3,40
16:33

Y

YKSLN YUKSELEN CELIK
22,86
48.153.169,44
5,25
16:33

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
73,85
45.905.959,95
0,54
16:33

Y

YYAPI YESIL YAPI
4,91
400.735.461,51
9,84
16:33

Y

YYLGD YAYLA GIDA
14,19
212.566.623,32
2,83
16:33

Z

ZEDUR ENERJI
86,00
15.977.849,55
0,52
16:32

Z

ZOREN ZORLU ENERJI
6,71
3.704.842.659,89
6,51
16:33

Z

ZRGYO ZIRAAT GMYO
6,86
17.618.241,98
1,03
16:33