DOLAR

32,5180$% -0.08

EURO

34,9340€% 0.22

STERLİN

40,7171£% 0.31

GRAM ALTIN

2.431,86%0,37

ÇEYREK ALTIN

4.055,00%-0,58

BİTCOİN

2078673฿%-4.08778

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,04
59.231.252,68
0,58
15:25

A

ACSEL ACIPAYAM SELULOZ
163,30
21.503.923,40
0,67
15:25

A

ADEL KALEMCILIK
703,00
166.545.347,50
1,88
15:25

A

ADESE GAYRIMENKUL
2,37
116.778.476,11
0,00
15:25

A

ADGYO ADRA GMYO
29,84
28.323.849,04
0,53
15:25

A

AEFES ANADOLU EFES
180,00
368.800.890,10
2,04
15:25

A

AFYON CIMENTO
14,86
88.967.644,62
0,27
15:25

A

AGESA HAYAT EMEKLILIK
79,95
27.873.930,50
2,80
15:25

A

AGHOL ANADOLU GRUBU HOLDING
315,75
208.029.435,00
3,10
15:25

A

AGROT ECH TEKNOLOJI
33,06
225.319.369,82
1,31
15:25

A

AGYO ATAKULE GMYO
9,14
10.641.686,47
1,33
15:25

A

AHGAZ AHLATCI DOGALGAZ
13,22
93.330.469,48
0,60
15:25

A

AKBNK AKBANK
58,85
2.958.084.962,70
2,40
15:25

A

AKCNS AKCANSA
144,10
90.857.272,90
1,12
15:25

A

AKENR AK ENERJI
23,98
456.442.793,42
6,96
15:25

A

AKFGY AKFEN GMYO
2,26
196.206.470,79
1,35
15:25

A

AKFYE AKFEN YEN. ENERJI
24,96
147.820.033,72
2,50
15:25

A

AKGRT AKSIGORTA
7,27
278.538.689,64
2,42
15:25

A

AKMGY AKMERKEZ GMYO
325,50
50.375.173,25
0,46
15:25

A

AKSA
102,90
101.598.832,10
2,18
15:25

A

AKSEN AKSA ENERJI
38,36
237.082.319,38
2,95
15:25

A

AKSGY AKIS GMYO
16,30
72.815.715,56
1,43
15:24

A

AKSUE AKSU ENERJI
15,14
52.693.524,52
2,64
15:25

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
78.499.077,84
2,03
15:25

A

ALARK O HOLDING
115,80
683.241.470,90
1,40
15:25

A

ALBRK ALBARAKA TURK
4,70
79.062.293,21
2,08
15:25

A

ALCAR ALARKO CARRIER
1.404,00
58.279.992,00
1,52
15:25

A

ALCTL ALCATEL LUCENT TELETAS
118,80
88.645.679,00
2,77
15:24

A

ALFAS ALFA SOLAR ENERJI
92,75
155.165.161,00
0,27
15:25

A

ALGYO ALARKO GMYO
44,60
37.621.776,08
0,54
15:25

A

ALKA ALKIM KAGIT
28,54
36.467.371,48
2,22
15:24

A

ALKIM KIMYA
35,46
50.331.392,00
4,36
15:25

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
10.439.546,52
0,79
15:25

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,03
338.366.069,02
0,04
15:25

A

ALVES KABLO
56,00
247.365.892,50
0,36
15:25

A

ANELE ANEL ELEKTRIK
21,40
25.907.258,78
5,94
15:25

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,96
20.058.336,84
0,50
15:25

A

ANHYT ANADOLU HAYAT EMEK.
54,10
35.558.904,40
2,52
15:25

A

ANSGR ANADOLU SIGORTA
87,30
131.551.681,35
1,24
15:25

A

ARASE DOGU ARAS ENERJI
72,25
114.055.409,55
0,77
15:25

A

ARCLK ARCELIK
169,90
823.511.243,80
4,81
15:25

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,00
174.624.966,60
0,46
15:25

A

ARENA BILGISAYAR
51,10
25.105.272,30
0,20
15:25

A

ARSAN TEKSTIL
15,88
55.131.515,99
2,58
15:25

A

ARTMS ARTEMIS HALI
51,85
68.164.459,20
4,07
15:25

A

ARZUM EV ALETLERI
45,38
30.682.678,32
0,44
15:25

A

ASELS AN
58,55
1.303.536.289,40
0,43
15:25

A

ASGYO ASCE GMYO
14,37
56.269.083,17
1,70
15:25

A

ASTOR ENERJI
94,75
578.326.686,95
0,26
15:25

A

ASUZU ANADOLU ISUZU
111,20
391.675.145,10
1,37
15:25

A

ATAGY ATA GMYO
15,06
12.540.774,30
3,86
15:23

A

ATAKP ATAKEY PATATES
47,86
111.203.729,16
1,27
15:25

A

ATATP ATP YAZILIM
153,40
172.435.842,30
4,24
15:25

A

ATEKS AKIN TEKSTIL
159,30
8.871.237,10
1,67
15:25

A

ATLAS YAT. ORT.
6,28
13.619.638,50
0,32
15:24

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,71
4.698.680,19
0,58
15:25

A

AVHOL AVRUPA YATIRIM HOLDING
46,74
62.392.489,70
2,79
15:25

A

AVOD A.V.O.D GIDA VE TARIM
3,61
26.029.498,67
1,69
15:24

A

AVPGY AVRUPAKENT GMYO
42,48
77.859.739,16
1,09
15:25

A

AVTUR AVRASYA PETROL VE TUR.
13,59
25.141.573,01
9,95
15:24

A

AYCES ALTINYUNUS CESME
738,50
38.856.881,00
1,60
15:25

A

AYDEM ENERJI
28,72
61.275.779,22
0,14
15:25

A

AYEN ENERJI
31,96
306.582.337,16
5,27
15:25

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
181,30
61.552.357,60
0,28
15:25

A

AZTEK TEKNOLOJI
105,60
58.355.119,60
0,28
15:25

B

BAGFS BAGFAS
24,86
34.993.396,92
2,20
15:25

B

BAKAB BAK AMBALAJ
54,40
8.504.875,30
1,63
15:25

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
172,00
37.478.337,50
0,46
15:24

B

BARMA BAREM AMBALAJ
20,86
20.261.202,42
0,48
15:24

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,16
10.306.875,50
0,20
15:25

B

BAYRK BAYRAK TABAN SANAYI
60,20
166.010.373,10
5,80
15:24

B

BEGYO BATI EGE GMYO
5,02
123.113.552,07
1,41
15:25

B

BERA HOLDING
19,72
190.896.183,72
0,10
15:25

B

BEYAZ FILO
28,64
51.450.506,94
5,14
15:25

B

BFREN BOSCH FREN SISTEMLERI
1.012,00
63.532.289,00
0,39
15:25

B

BIENY BIEN YAPI URUNLERI
42,32
54.505.023,42
0,81
15:25

B

BIGCH BUYUK SEFLER EFS
35,20
10.758.595,28
2,06
15:25

B

BIMAS BIM MAGAZALAR
375,25
974.670.581,50
1,97
15:25

B

BINHO 1000 YATIRIMLAR HOL.
473,75
251.482.899,25
1,50
15:25

B

BIOEN BIOTREND CEVRE VE ENERJI
19,20
102.479.436,48
0,00
15:25

B

BIZIM MAGAZALARI
39,12
16.914.317,02
1,45
15:25

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
163.186.919,85
9,94
15:25

B

BLCYT BILICI YATIRIM
20,16
70.618.217,37
7,58
15:25

B

BMSCH BMS CELIK HASIR
24,84
10.681.179,30
1,31
15:24

B

BMSTL BMS BIRLESIK METAL
33,60
15.368.204,20
1,35
15:24

B

BNTAS BANTAS AMBALAJ
12,86
27.963.284,04
0,69
15:25

B

BOBET BOGAZICI BETON SANAYI
35,82
74.375.410,36
0,11
15:25

B

BORLS BORLEASE OTOMOTIV
33,84
61.018.815,00
1,46
15:25

B

BORSK BOR SEKER
37,82
191.324.630,40
3,62
15:25

B

BOSSA
12,05
19.243.209,30
3,08
15:25

B

BRISA
121,90
37.215.206,60
1,25
15:25

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
46,10
23.800.600,74
3,31
15:25

B

BRKVY BIRIKIM VARLIK YONETIM
169,40
30.060.074,20
1,44
15:24

B

BRLSM BIRLESIM MUHENDISLIK
28,14
116.071.806,40
2,48
15:25

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
593,50
157.767.522,50
0,08
15:25

B

BRYAT BORUSAN YAT. PAZ.
3.172,50
146.724.187,50
0,08
15:25

B

BSOKE BATISOKE CIMENTO
23,94
69.850.223,44
7,14
15:25

B

BTCIM BATI CIMENTO
135,50
133.254.349,20
0,74
15:25

B

BUCIM BURSA CIMENTO
8,40
109.133.801,32
2,69
15:25

B

BURCE LIK
280,75
178.591.616,25
8,61
15:25

B

BURVA BURCELIK VANA
186,50
95.803.883,80
4,13
15:25

B

BVSAN BULBULOGLU VINC
111,50
53.190.469,40
0,36
15:25

B

BYDNR BAYDONER RESTORANLARI
30,34
13.689.970,74
0,33
15:25

C

CANTE CAN2 TERMIK
18,80
251.371.642,79
0,43
15:25

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,50
78.863.365,65
1,68
15:25

C

CCOLA COCA COLA ICECEK
684,50
219.746.393,50
2,01
15:25

C

CELHA CELIK HALAT
33,32
30.225.093,58
1,42
15:24

C

CEMAS DOKUM
3,37
59.325.458,54
1,81
15:25

C

CEMTS CEMTAS
11,27
148.998.360,76
4,16
15:25

C

CEOEM CEO EVENT MEDYA
18,22
9.493.199,74
1,62
15:25

C

CIMSA
32,12
158.040.571,72
0,44
15:25

C

CLEBI CELEBI
1.696,00
142.955.889,00
0,95
15:25

C

CMBTN CIMBETON
4.060,00
175.016.057,50
1,82
15:25

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,38
480.062.563,35
0,96
15:25

C

COSMO S YAT. HOLDING
138,50
19.758.379,80
3,95
15:24

C

CRDFA CREDITWEST FAKTORING
12,55
624.686.156,33
4,58
15:25

C

CRFSA CARREFOURSA
146,50
39.887.483,10
1,10
15:25

C

CUSAN CUHADAROGLU METAL
26,04
31.175.534,42
0,00
15:25

C

CVKMD CVK MADEN
439,25
381.858.489,25
3,23
15:25

C

CWENE CW ENERJI
301,25
173.386.689,00
0,58
15:25

D

DAGHL DAGI YATIRIM HOLDING
22,48
13.284.066,46
9,98
15:24

D

DAGI GIYIM
8,44
6.976.081,11
2,30
15:25

D

DAPGM DAP GAYRIMENKUL
34,86
67.590.234,12
0,46
15:25

D

DARDL DARDANEL
7,30
69.943.464,19
5,64
15:25

D

DENGE HOLDING
2,67
36.881.022,90
0,38
15:25

D

DERHL DERLUKS YATIRIM HOLDING
10,06
18.950.924,10
1,21
15:25

D

DERIM OD
48,36
13.806.220,42
1,81
15:24

D

DESA DERI
29,34
25.194.814,74
1,15
15:25

D

DESPC DESPEC BILGISAYAR
53,05
32.348.500,30
1,76
15:25

D

DEVA HOLDING
72,35
32.779.346,35
0,62
15:25

D

DGATE DATAGATE BILGISAYAR
48,66
34.258.943,06
3,64
15:25

D

DGGYO DOGUS GMYO
34,72
9.119.749,82
0,12
15:25

D

DGNMO DOGANLAR MOBILYA
12,68
21.115.183,93
0,88
15:25

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,58
13.125.462,18
4,25
15:22

D

DMRGD DMR UNLU MAMULLER
16,22
49.668.051,62
0,80
15:25

D

DMSAS DEMISAS DOKUM
7,04
13.274.955,58
1,81
15:25

D

DNISI DINAMIK ISI MAKINA YALITIM
21,40
40.371.971,80
3,08
15:25

D

DOAS DOGUS OTOMOTIV
312,25
966.460.695,25
1,54
15:25

D

DOBUR DOGAN BURDA
167,00
88.239.146,00
3,09
15:25

D

DOCO DO-CO
5.025,00
37.316.850,00
3,66
15:25

D

DOFER YAPI MALZEMELERI
37,84
44.177.320,64
0,32
15:25

D

DOGUB DOGUSAN
22,44
17.873.711,02
1,84
15:25

D

DOHOL DOGAN HOLDING
14,20
756.710.187,25
3,42
15:25

D

DOKTA S DOKUMCULUK
35,52
11.611.503,70
0,57
15:24

D

DURDO DURAN DOGAN BASIM
16,60
14.236.304,25
1,72
15:24

D

DYOBY DYO BOYA
50,50
40.965.995,80
1,08
15:25

D

DZGYO DENIZ GMYO
4,92
15.218.365,02
1,01
15:25

E

EBEBK EBEBEK MAGAZACILIK
49,30
38.194.293,66
0,82
15:25

E

ECILC ECZACIBASI ILAC
50,55
106.580.910,55
0,39
15:25

E

ECZYT ECZACIBASI YATIRIM
232,40
60.379.928,40
0,68
15:25

E

EDATA E-DATA TEKNOLOJI
22,44
48.486.526,78
0,00
15:25

E

EDIP GAYRIMENKUL
26,12
20.086.567,32
9,93
15:24

E

EGEEN EGE ENDUSTRI
16.220,00
138.763.652,50
0,62
15:24

E

EGEPO NASMED L
20,82
39.059.601,66
3,97
15:25

E

EGGUB EGE GUBRE
45,24
12.709.819,20
0,76
15:25

E

EGPRO EGE PROFIL
206,50
34.895.589,00
0,29
15:25

E

EGSER EGE SERAMIK
3,85
10.101.781,66
1,58
15:25

E

EKGYO EMLAK KONUT GMYO
9,32
1.266.597.555,21
0,76
15:25

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
49,26
93.880.087,56
0,16
15:25

E

EKSUN GIDA
66,20
131.088.048,60
2,32
15:25

E

ELITE NATUREL ORGANIK GIDA
49,70
70.825.165,17
3,93
15:25

E

EMKEL EMEK ELEKTRIK
15,18
35.008.237,13
1,34
15:25

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
172,60
107.140.537,60
1,23
15:25

E

ENJSA ENERJISA ENERJI
64,40
177.739.497,95
1,50
15:25

E

ENKAI ENKA INSAAT
37,04
749.520.167,78
2,43
15:25

E

ENSRI ENSARI DERI
27,00
172.115.787,64
7,40
15:25

E

ENTRA IC ENTERRA YEN. ENERJI
12,87
1.462.037.753,08
1,23
15:25

E

EPLAS EGT
6,80
15.319.019,20
2,30
15:25

E

ERBOS AN
258,25
24.592.527,50
0,10
15:25

E

ERCB ERCIYAS CELIK BORU
142,10
88.177.870,20
0,07
15:25

E

EREGL I DEMIR CELIK
41,96
1.943.053.073,34
0,62
15:25

E

ERSU GIDA
45,74
30.791.293,16
3,72
15:24

E

ESCAR FILO
275,25
22.993.832,75
1,70
15:24

E

ESCOM ESCORT TEKNOLOJI
75,80
27.837.886,30
0,93
15:25

E

ESEN BOGA ELEKTRIK
22,36
217.914.827,26
4,49
15:25

E

ETILR ETILER GIDA
21,18
24.076.122,36
1,76
15:25

E

ETYAT EURO TREND YAT. ORT.
16,45
10.790.892,99
6,13
15:25

E

EUHOL EURO YATIRIM HOLDING
3,27
73.426.537,68
1,87
15:25

E

EUKYO EURO KAPITAL YAT. ORT.
25,24
7.406.990,98
5,52
15:25

E

EUPWR EUROPOWER ENERJI
153,10
156.007.428,10
0,07
15:25

E

EUREN EUROPEN ENDUSTRI
15,54
87.186.203,15
0,97
15:25

E

EUYO EURO YAT. ORT.
17,35
6.721.711,07
5,15
15:25

E

EYGYO EYG GMYO
10,29
17.897.180,43
1,88
15:25

F

FADE GIDA
18,47
37.373.267,62
1,43
15:25

F

FENER BAHCE FUTBOL
88,25
146.824.399,20
0,84
15:25

F

FLAP KONGRE TOPLANTI HIZ.
9,77
26.368.419,96
0,31
15:25

F

FMIZP F-M IZMIT PISTON
333,75
26.496.241,00
0,82
15:25

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,71
25.151.014,85
2,26
15:25

F

FORTE BILGI ILETISIM
71,75
48.395.191,15
1,41
15:25

F

FRIGO PAK GIDA
7,89
11.699.515,52
0,50
15:25

F

FROTO FORD OTOSAN
1.103,00
556.544.846,00
0,18
15:25

F

FZLGY FUZUL GMYO
11,96
30.940.950,10
0,17
15:25

G

GARAN TI BANKASI
78,25
855.315.168,45
1,82
15:25

G

GARFA GARANTI FAKTORING
197,50
76.550.217,10
4,13
15:25

G

GEDIK Y. MEN. DEG.
15,00
8.243.575,53
0,67
15:23

G

GEDZA GEDIZ AMBALAJ
28,82
26.937.170,96
0,28
15:25

G

GENIL GEN ILAC
57,60
31.499.499,65
0,44
15:25

G

GENTS GENTAS
8,82
21.767.664,01
1,56
15:25

G

GEREL GERSAN ELEKTRIK
41,74
116.171.462,08
2,61
15:25

G

GESAN GIRISIM ELEKTRIK SANAYI
75,15
222.063.194,60
0,07
15:25

G

GIPTA OFIS KIRTASIYE
46,66
56.896.817,76
1,64
15:25

G

GLBMD GLOBAL MEN. DEG.
39,10
7.180.530,34
0,26
15:23

G

GLCVY GELECEK VARLIK YONETIMI
48,52
27.745.970,18
0,08
15:25

G

GLRYH GULER YAT. HOLDING
12,32
15.965.839,60
0,00
15:25

G

GLYHO GLOBAL YAT. HOLDING
14,28
111.894.788,67
0,28
15:25

G

GMTAS GIMAT MAGAZACILIK
7,98
7.620.739,78
0,87
15:25

G

GOKNR GOKNUR GIDA
24,80
135.848.544,14
9,93
15:23

G

GOLTS GOLTAS CIMENTO
571,00
357.341.931,50
2,15
15:25

G

GOODY GOOD-YEAR
21,40
15.968.968,68
0,37
15:25

G

GOZDE GIRISIM
23,08
31.134.279,98
0,79
15:24

G

GRNYO GARANTI YAT. ORT.
10,18
33.246.528,35
1,17
15:24

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,65
75.587.194,75
0,32
15:25

G

GRTRK GRAINTURK TARIM
73,65
77.053.967,75
3,95
15:25

G

GSDDE GSD DENIZCILIK
10,10
28.879.752,62
1,81
15:25

G

GSDHO GSD HOLDING
4,49
89.166.343,48
1,81
15:25

G

GSRAY GALATASARAY SPORTIF
9,28
508.436.042,72
1,28
15:25

G

GUBRF GUBRE FABRIK.
158,30
1.144.986.372,90
1,21
15:25

G

GWIND GALATA WIND ENERJI
28,04
334.346.577,72
5,81
15:25

G

GZNMI GEZINOMI SEYAHAT
40,30
6.604.238,80
1,61
15:23

H

HALKB T. HALK BANKASI
15,78
1.315.156.663,38
2,83
15:25

H

HATEK HATAY TEKSTIL
14,19
21.829.233,34
1,21
15:25

H

HATSN HATSAN GEMI
68,25
277.312.174,85
4,14
15:25

H

HDFGS HEDEF GIRISIM
2,08
29.759.160,27
0,97
15:24

H

HEDEF HOLDING
24,52
7.954.940,66
1,57
15:25

H

HEKTS HEKTAS
15,35
304.839.992,00
0,13
15:25

H

HKTM HIDROPAR HAREKET KONTROL
23,20
109.887.573,04
0,26
15:25

H

HLGYO HALK GMYO
2,96
40.807.321,81
1,02
15:24

H

HTTBT HITIT BILGISAYAR
72,40
7.280.141,60
0,14
15:24

H

HUBVC HUB GIRISIM
12,47
27.264.948,54
0,32
15:25

H

HUNER HUN YENILENEBILIR ENERJI
7,00
137.032.827,70
2,49
15:25

H

HURGZ HURRIYET GZT.
4,65
25.692.122,51
1,06
15:25

I

ICBCT ICBC TURKEY BANK
16,10
16.243.844,67
2,78
15:25

I

ICUGS ICU GIRISIM
17,02
21.633.436,49
5,52
15:24

I

IDGYO IDEALIST GMYO
6,90
7.833.548,87
3,50
15:24

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
30.365.496,13
1,55
15:25

I

IHAAS IHLAS HABER AJANSI
13,60
7.454.438,23
0,44
15:25

I

IHEVA IHLAS EV ALETLERI
2,49
22.189.456,59
1,22
15:24

I

IHGZT IHLAS GAZETECILIK
1,24
47.388.643,24
0,00
15:25

I

IHLAS HOLDING
1,13
84.702.654,07
3,67
15:25

I

IHLGM IHLAS GAYRIMENKUL
1,52
45.227.312,53
2,01
15:25

I

IHYAY IHLAS YAYIN HOLDING
3,07
7.764.869,62
0,33
15:24

I

IMASM IMAS MAKINA
17,19
69.339.715,32
0,12
15:25

I

INDES INDEKS BILGISAYAR
9,45
84.084.829,77
0,11
15:25

I

INFO YATIRIM
11,66
15.672.649,44
0,26
15:25

I

INGRM INGRAM BILISIM
598,00
25.028.843,00
1,27
15:25

I

INTEM A
295,50
18.208.917,50
0,34
15:25

I

INVEO YATIRIM HOLDING
48,76
69.716.297,72
3,09
15:25

I

INVES TCO HOLDING
315,25
10.008.822,75
0,16
15:20

I

IPEKE IPEK DOGAL ENERJI
39,78
153.977.757,60
0,96
15:25

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,82
3.398.734.154,04
1,23
15:25

I

ISDMR ISKENDERUN DEMIR CELIK
34,92
71.144.792,24
0,00
15:25

I

ISFIN IS FIN.KIR.
12,01
91.995.609,44
0,25
15:25

I

ISGSY IS GIRISIM
33,58
115.587.237,58
0,06
15:25

I

ISGYO IS GMYO
15,63
75.967.804,06
0,45
15:25

I

ISKPL ISIK PLASTIK
8,62
23.548.375,33
0,35
15:25

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,14
238.180.269,62
2,81
15:25

I

ISSEN ISBIR SENTETIK DOKUMA
11,16
11.918.253,76
1,45
15:25

I

ISYAT IS YAT. ORT.
11,03
19.589.438,75
0,54
15:25

I

IZENR IZDEMIR ENERJI
27,22
62.273.781,64
0,07
15:25

I

IZFAS IZMIR FIRCA
20,50
32.295.070,80
0,00
15:25

I

IZINV IZ YATIRIM HOLDING
62,15
34.619.028,95
0,73
15:23

I

IZMDC IZMIR DEMIR CELIK
7,40
59.490.672,25
0,94
15:25

J

JANTS A JANT SANAYI
325,00
255.626.143,25
1,66
15:25

K

KAPLM KAPLAMIN
179,50
19.766.246,00
9,05
15:24

K

KAREL ELEKTRONIK
15,25
35.689.440,54
1,55
15:25

K

KARSN KARSAN OTOMOTIV
13,60
1.204.993.513,41
2,03
15:25

K

KARTN KARTONSAN
131,70
62.619.921,80
0,84
15:25

K

KARYE KARTAL YEN. ENERJI
39,22
51.786.819,14
1,34
15:25

K

KATMR KATMERCILER EKIPMAN
2,27
52.849.229,68
0,89
15:25

K

KAYSE RI SEKER FABRIKASI
30,18
60.686.567,32
1,28
15:25

K

KBORU KUZEY BORU
107,40
125.354.535,60
0,00
15:25

K

KCAER KOCAER CELIK
56,75
309.455.566,50
0,26
15:25

K

KCHOL KOC HOLDING
215,20
1.966.003.039,10
1,51
15:25

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,70
22.647.237,37
0,72
15:25

K

KFEIN KAFEIN YAZILIM
144,60
210.884.026,10
2,55
15:25

K

KGYO KORAY GMYO
37,62
5.676.858,00
0,21
15:24

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,28
24.266.359,45
2,19
15:25

K

KLGYO KILER GMYO
6,77
1.026.909.489,60
9,72
15:25

K

KLKIM KALEKIM KIMYEVI MADDELER
25,82
35.667.991,60
0,23
15:25

K

KLMSN KLIMASAN KLIMA
31,70
17.044.701,94
0,88
15:25

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
45,66
51.555.502,70
3,91
15:25

K

KLSER KALESERAMIK
59,25
70.094.968,15
0,17
15:25

K

KLSYN KOLEKSIYON MOBILYA
6,53
12.423.608,27
0,93
15:25

K

KMPUR KIMTEKS POLIURETAN
66,70
56.605.034,90
0,30
15:25

K

KNFRT KONFRUT GIDA
12,10
27.632.579,68
3,42
15:23

K

KONKA KONYA KAGIT
54,50
116.697.450,40
1,77
15:25

K

KONTR OLMATIK TEKNOLOJI
235,60
514.006.796,60
0,94
15:25

K

KONYA CIMENTO
11.372,50
200.767.835,00
0,71
15:25

K

KOPOL KOZA POLYESTER
46,92
19.362.827,66
0,90
15:25

K

KORDS A TEKNIK TEKSTIL
94,85
48.424.829,85
0,11
15:25

K

KOZAA KOZA MADENCILIK
51,35
396.893.640,05
1,78
15:25

K

KOZAL KOZA ALTIN
23,14
922.155.845,68
1,05
15:25

K

KRDMA KARDEMIR (A)
20,10
26.082.099,00
0,20
15:25

K

KRDMB KARDEMIR (B)
19,10
18.117.567,37
0,37
15:25

K

KRDMD KARDEMIR (D)
25,56
1.024.011.118,52
1,19
15:25

K

KRGYO KORFEZ GMYO
24,80
18.730.035,18
2,73
15:25

K

KRONT KRON TEKNOLOJI
25,06
15.555.748,94
1,05
15:24

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,16
21.394.665,53
2,23
15:25

K

KRSTL KRISTAL KOLA
8,74
29.290.782,76
0,69
15:25

K

KRTEK KARSU TEKSTIL
39,26
22.437.240,72
1,19
15:25

K

KRVGD KERVAN GIDA
31,26
27.624.232,98
0,64
15:25

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
164,90
196.247.111,80
9,28
15:25

K

KTSKR KUTAHYA SEKER FABRIKASI
73,80
24.187.711,40
0,48
15:25

K

KUTPO KUTAHYA PORSELEN
111,80
68.232.438,10
2,47
15:25

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,48
30.062.424,51
0,68
15:25

K

KZBGY KIZILBUK GYO
23,86
74.569.932,20
6,14
15:25

K

KZGYO KUZUGRUP GMYO
25,38
49.234.076,78
2,16
15:24

L

LIDER LDR TURIZM
66,20
18.957.717,70
0,60
15:23

L

LIDFA LIDER FAKTORING
9,12
134.534.736,59
2,46
15:25

L

LINK BILGISAYAR
457,25
44.600.235,75
0,60
15:25

L

LKMNH LOKMAN HEKIM SAGLIK
81,30
16.061.866,55
2,05
15:25

L

LMKDC LIMAK DOGU ANADOLU
26,40
148.497.410,16
0,53
15:25

L

LOGO YAZILIM
92,30
50.892.516,15
3,35
15:25

L

LRSHO LORAS HOLDING
3,06
167.665.992,26
0,66
15:24

L

LUKSK LUKS KADIFE
116,10
18.002.310,00
0,78
15:25

M

MAALT MARMARIS ALTINYUNUS
1.239,00
23.004.714,00
1,20
15:25

M

MACKO LIK INTERNET HIZMETLERI
90,75
39.524.327,30
0,72
15:25

M

MAGEN MARGUN ENERJI
23,10
163.845.169,50
10,00
15:25

M

MAKIM MAKINE
27,70
15.864.677,20
1,54
15:23

M

MAKTK MAKINA TAKIM
6,82
21.313.436,04
1,16
15:25

M

MANAS ENERJI YONETIMI
11,47
144.957.636,87
3,99
15:25

M

MARBL TUREKS TURUNC MADENCILIK
18,80
67.109.180,03
2,17
15:25

M

MARKA YATIRIM HOLDING
96,80
12.953.931,80
3,97
15:24

M

MARTI OTEL
4,28
92.021.906,86
3,88
15:25

M

MAVI GIYIM
87,30
190.663.510,15
0,75
15:25

M

MEDTR MEDITERA TIBBI MALZEME
32,46
10.091.787,68
1,64
15:25

M

MEGAP MEGA POLIETILEN
5,20
44.953.238,13
4,00
15:25

M

MEGMT MEGA METAL
47,30
240.473.073,56
1,42
15:25

M

MEKAG MEKA BETON
61,40
40.024.077,95
0,08
15:25

M

MEPET METRO PETROL VE TESISLERI
12,44
6.402.738,97
0,24
15:25

M

MERCN MERCAN KIMYA
13,17
17.284.868,21
1,62
15:25

M

MERIT TURIZM
123,20
30.791.120,40
3,83
15:25

M

MERKO GIDA
14,78
24.226.188,43
1,65
15:25

M

METRO HOLDING
2,90
25.852.907,95
1,05
15:24

M

METUR METEMTUR YATIRIM
15,37
93.295.129,93
6,74
15:25

M

MGROS MIGROS TICARET
440,25
733.170.633,75
2,86
15:25

M

MHRGY MHR GMYO
5,02
24.897.224,61
0,00
15:25

M

MIATK MIA TEKNOLOJI
61,65
389.949.032,25
0,57
15:25

M

MIPAZ MILPA
97,50
60.888.729,55
1,56
15:24

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
12,77
30.756.870,23
1,92
15:25

M

MNDTR MONDI TURKEY
7,00
16.343.065,71
0,43
15:25

M

MOBTL MOBILTEL ILETISIM
7,65
239.097.836,66
4,08
15:25

M

MOGAN ENERJI
16,09
295.835.564,86
0,12
15:25

M

MPARK MLP SAGLIK
225,00
129.430.010,30
2,27
15:25

M

MRGYO MARTI GMYO
6,25
229.975.113,26
9,84
15:23

M

MRSHL MARSHALL
2.144,00
51.645.453,00
0,85
15:25

M

MSGYO MISTRAL GMYO
14,37
18.431.795,38
2,72
15:23

M

MTRKS MATRIKS BILGI DAGITIM
61,80
27.819.356,50
3,81
15:25

M

MTRYO METRO YAT. ORT.
9,07
4.602.380,13
1,00
15:25

M

MZHLD MAZHAR ZORLU HOLDING
8,63
7.838.821,14
0,00
15:25

N

NATEN NATUREL ENERJI
59,45
374.257.254,20
7,70
15:25

N

NETAS TELEKOM.
99,20
210.028.655,30
1,78
15:25

N

NIBAS NIGBAS NIGDE BETON
21,44
13.320.641,60
0,28
15:25

N

NTGAZ NATURELGAZ
19,98
57.578.604,39
2,20
15:25

N

NTHOL NET HOLDING
29,60
39.579.013,74
0,54
15:25

N

NUGYO NUROL GMYO
7,84
56.701.728,00
4,53
15:25

N

NUHCM NUH CIMENTO
286,25
28.636.675,25
0,26
15:25

O

OBAMS OBA MAKARNACILIK
42,46
229.721.134,08
0,09
15:25

O

OBASE BILGISAYAR
54,65
72.798.119,75
0,09
15:24

O

ODAS ELEKTRIK
9,44
591.196.407,09
2,61
15:25

O

ODINE TEKNOLOJI
89,85
940.034.812,95
2,34
15:25

O

OFSYM OFIS YEM GIDA
46,38
21.610.954,48
0,17
15:25

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,10
48.934.401,10
0,78
15:25

O

ORCAY ORTAKOY CAY SANAYI
12,34
45.772.096,80
2,58
15:25

O

ORGE ENERJI ELEKTRIK
71,85
67.817.617,80
0,48
15:25

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
211,40
14.721.853,30
2,13
15:24

O

OSTIM ENDUSTRIYEL YAT
6,32
28.374.489,79
2,27
15:25

O

OTKAR OTOKAR
490,25
75.763.035,00
0,56
15:25

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
58,75
234.438.012,70
1,12
15:25

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
11,00
18.525.039,75
0,00
15:25

O

OYYAT OYAK YATIRIM MENKUL
44,98
6.123.076,24
0,04
15:25

O

OZGYO OZDERICI GMYO
6,15
49.277.869,37
0,65
15:25

O

OZKGY OZAK GMYO
8,87
83.350.538,83
2,54
15:25

O

OZRDN OZERDEN AMBALAJ
60,75
6.041.666,60
1,22
15:25

O

OZSUB OZSU BALIK
34,02
41.274.131,22
2,80
15:25

P

PAGYO PANORA GMYO
38,58
6.235.569,24
1,53
15:25

P

PAMEL ELEKTRIK
134,50
20.097.896,70
0,30
15:25

P

PAPIL ON SAVUNMA
157,20
102.579.619,40
2,61
15:25

P

PARSN PARSAN
109,10
25.325.923,70
1,18
15:25

P

PASEU PASIFIK EURASIA LOJISTIK
66,55
122.517.255,55
0,22
15:25

P

PATEK PASIFIK TEKNOLOJI
107,50
197.204.987,40
2,27
15:25

P

PCILT PC ILETISIM MEDYA
13,03
16.402.329,99
0,91
15:25

P

PEGYO PERA GMYO
22,88
61.695.368,24
2,23
15:25

P

PEKGY PEKER GMYO
8,00
291.197.281,46
5,26
15:25

P

PENGD PENGUEN GIDA
7,98
133.780.861,83
8,49
15:25

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,55
41.024.659,05
1,37
15:25

P

PETKM PETKIM
20,46
935.974.132,46
0,99
15:25

P

PETUN PINAR ET VE UN
89,40
25.338.661,95
2,46
15:24

P

PGSUS PEGASUS
968,50
2.332.781.569,00
0,05
15:25

P

PINSU PINAR SU
23,14
4.311.132,66
0,17
15:24

P

PKART PLASTIKKART
98,05
108.202.839,60
2,24
15:25

P

PKENT PETROKENT TURIZM
353,00
59.162.298,50
0,56
15:25

P

PLTUR PLATFORM TURIZM
16,57
34.776.399,73
3,30
15:25

P

PNLSN PANELSAN CATI CEPHE
86,35
20.470.742,40
2,48
15:25

P

PNSUT PINAR SUT
89,35
17.813.553,05
0,39
15:25

P

POLHO POLISAN HOLDING
13,73
254.027.787,60
1,48
15:25

P

POLTK POLITEKNIK METAL
20.600,00
15.537.145,00
1,90
15:24

P

PRDGS PARDUS GIRISIM
6,86
24.430.544,88
2,85
15:25

P

PRKAB TURK PRYSMIAN KABLO
36,84
24.713.413,04
2,05
15:25

P

PRKME PARK ELEK.MADENCILIK
26,56
64.853.094,68
4,12
15:25

P

PRZMA PRIZMA PRESS MATBAACILIK
45,82
102.067.175,92
2,09
15:25

P

PSDTC PERGAMON DIS TICARET
116,50
10.461.284,40
0,00
15:24

P

PSGYO PASIFIK GMYO
6,74
339.030.321,28
0,60
15:25

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
64.213.035,66
1,23
15:25

R

RALYH RAL YATIRIM HOLDING
183,20
82.115.905,50
1,22
15:24

R

RAYSG RAY SIGORTA
486,75
68.928.313,00
3,34
15:25

R

REEDR REEDER TEKNOLOJI
45,10
584.838.132,84
0,49
15:25

R

RNPOL RAINBOW POLIKARBONAT
35,30
21.673.960,72
0,86
15:25

R

RODRG RODRIGO TEKSTIL
101,50
16.661.734,55
5,67
15:24

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,89
22.330.916,90
0,31
15:25

R

RUBNS RUBENIS TEKSTIL
37,22
61.631.400,66
3,33
15:25

R

RYGYO REYSAS GMYO
33,20
96.309.978,68
0,60
15:25

R

RYSAS REYSAS LOJISTIK
41,80
36.281.972,48
3,06
15:16

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,62
18.084.997,88
1,33
15:25

S

SAHOL SABANCI HOLDING
89,15
1.429.024.317,45
1,08
15:25

S

SAMAT SARAY MATBAACILIK
49,22
12.777.075,61
0,93
15:25

S

SANEL MUHENDISLIK
29,16
14.769.632,40
2,47
15:25

S

SANFM SANIFOAM ENDUSTRI
62,20
14.171.643,55
0,16
15:25

S

SANKO PAZARLAMA
24,58
11.129.258,08
0,00
15:25

S

SARKY SARKUYSAN
33,64
27.611.339,62
1,92
15:25

S

SASA POLYESTER
40,14
684.610.827,02
0,00
15:25

S

SAYAS SAY YENILENEBILIR ENERJI
83,50
59.608.471,75
0,00
15:25

S

SDTTR SDT UZAY VE SAVUNMA
336,00
99.945.319,25
1,32
15:25

S

SEGYO SEKER GMYO
4,81
75.400.877,27
8,09
15:25

S

SEKFK SEKER FIN. KIR.
18,73
11.439.221,57
1,89
15:24

S

SEKUR O PLASTIK
13,67
37.466.518,72
2,32
15:24

S

SELEC SELCUK ECZA DEPOSU
55,75
51.283.570,90
0,90
15:25

S

SELGD SELCUK GIDA
61,90
45.691.772,10
2,91
15:25

S

SELVA GIDA
14,07
14.654.484,17
0,07
15:25

S

SEYKM SEYITLER KIMYA
8,78
236.739.413,71
2,44
15:25

S

SILVR SILVERLINE ENDUSTRI
20,90
21.065.561,76
2,79
15:25

S

SISE CAM
49,28
920.980.426,90
0,94
15:25

S

SKBNK SEKERBANK
4,80
232.119.997,22
1,03
15:25

S

SKTAS SOKTAS
6,63
59.187.892,35
2,00
15:25

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
165,00
26.000.600,80
0,12
15:25

S

SKYMD SEKER YATIRIM
11,47
135.864.953,74
4,08
15:25

S

SMART IKS YAZILIM
47,74
122.255.581,52
3,36
15:25

S

SMRTG SMART GUNES ENERJISI TEK.
56,55
161.020.395,10
0,53
15:25

S

SNGYO SINPAS GMYO
4,63
135.150.702,31
3,54
15:25

S

SNICA SANICA ISI SANAYI
40,06
827.500.839,84
9,98
15:25

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,10
172.689.170,14
4,62
15:25

S

SOKM SOK MARKETLER TICARET
57,70
682.304.628,95
3,41
15:25

S

SONME Z FILAMENT
99,40
16.260.144,90
4,47
15:25

S

SRVGY SERVET GMYO
314,00
74.511.927,25
1,70
15:25

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,76
11.991.595,63
1,31
15:25

S

SURGY SUR TATIL EVLERI GMYO
47,38
82.469.075,28
4,13
15:25

S

SUWEN TEKSTIL
20,18
45.695.498,36
5,35
15:25

T

TABGD TAB GIDA
146,70
344.446.999,80
0,07
15:25

T

TARKM TARKIM BITKI KORUMA
589,00
126.301.788,50
2,00
15:25

T

TATEN TATLIPINAR ENERJI URETIM
33,10
88.520.649,96
0,42
15:25

T

TATGD TAT GIDA
27,80
35.786.980,68
1,68
15:25

T

TAVHL TAV HAVALIMANLARI
200,70
296.162.351,20
0,80
15:25

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
78,85
807.766.615,20
0,70
15:25

T

TDGYO TREND GMYO
15,78
39.564.216,13
2,35
15:25

T

TEKTU TEK-ART TURIZM
3,95
55.411.227,42
3,67
15:25

T

TERA YATIRIM MENKUL DEGERLER
41,48
9.435.941,22
1,24
15:25

T

TETMT TETAMAT GIDA
12.800,00
29.408.810,00
5,26
15:23

T

TEZOL EUROPAP KAGIT
22,08
61.465.669,20
0,00
15:25

T

TGSAS TGS DIS TICARET
83,00
59.697.181,65
1,25
15:24

T

THYAO TURK HAVA YOLLARI
311,25
8.482.327.716,00
0,48
15:25

T

TKFEN TEKFEN HOLDING
46,64
305.980.904,00
1,17
15:25

T

TKNSA TEKNOSA IC VE DIS TICARET
40,18
74.993.912,78
0,20
15:25

T

TLMAN TRABZON LIMAN
130,20
29.882.203,10
0,91
15:25

T

TMPOL TEMAPOL POLIMER PLASTIK
99,80
29.379.607,25
2,06
15:25

T

TMSN TUMOSAN MOTOR VE TRAKTOR
170,70
327.917.045,50
1,04
15:25

T

TNZTP TAPDI TINAZTEPE
62,15
23.895.889,65
3,41
15:25

T

TOASO TOFAS OTO. FAB.
268,75
772.245.417,00
0,37
15:25

T

TRCAS TURCAS PETROL
27,22
23.237.880,34
1,64
15:25

T

TRGYO TORUNLAR GMYO
45,70
74.526.853,26
1,38
15:25

T

TRILC TURK ILAC SERUM
22,46
241.870.491,18
1,06
15:25

T

TSGYO TSKB GMYO
12,50
20.564.804,43
0,00
15:23

T

TSKB T.S.K.B.
9,92
279.751.555,35
3,22
15:25

T

TSPOR TRABZONSPOR SPORTIF
2,02
304.561.081,97
8,60
15:25

T

TTKOM TURK TELEKOM
39,74
585.474.512,90
0,50
15:25

T

TTRAK TURK TRAKTOR
908,50
189.174.108,00
0,11
15:25

T

TUCLK TUGCELIK
11,50
14.511.461,26
0,00
15:25

T

TUKAS
8,38
137.364.827,91
0,96
15:25

T

TUPRS TUPRAS
190,50
2.251.074.683,00
1,44
15:25

T

TUREX TUREKS TURIZM TASIMACILIK
48,74
25.592.718,32
0,20
15:24

T

TURGG TURKER PROJE GAYRIMENKUL
626,00
16.400.266,00
0,32
15:24

T

TURSG TURKIYE SIGORTA
64,65
200.937.824,75
0,31
15:25

U

UFUK YATIRIM
520,00
25.862.796,50
5,32
15:25

U

ULAS LAR TURIZM YAT.
33,66
68.979.454,90
6,79
15:25

U

ULKER BISKUVI
109,60
307.544.812,00
0,09
15:25

U

ULUFA ULUSAL FAKTORING
14,81
105.443.076,47
3,46
15:25

U

ULUSE ULUSOY ELEKTRIK
182,90
21.631.547,10
0,49
15:24

U

ULUUN ULUSOY UN SANAYI
29,82
99.605.486,12
3,33
15:25

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,31
12.919.074,92
0,13
15:25

U

USAK SERAMIK
9,52
12.442.164,03
0,31
15:25

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,57
1.330.162.853,46
0,11
15:25

V

VAKFN VAKIF FIN. KIR.
3,26
64.818.199,80
0,00
15:25

V

VAKKO TEKSTIL
90,95
49.540.670,25
0,44
15:25

V

VANGD VANET GIDA
22,82
31.662.559,16
0,61
15:25

V

VBTYZ VBT YAZILIM
37,08
94.062.470,88
0,59
15:25

V

VERTU VERUSATURK GIRISIM
47,70
23.079.523,84
1,15
15:24

V

VERUS A HOLDING
266,00
9.518.607,25
1,85
15:24

V

VESBE VESTEL BEYAZ ESYA
21,66
79.243.542,02
0,46
15:25

V

VESTL VESTEL
84,95
403.830.950,65
1,56
15:25

V

VKFYO VAKIF YAT. ORT.
22,56
11.918.325,20
0,36
15:23

V

VKGYO VAKIF GMYO
1,99
86.171.553,78
2,05
15:25

V

VKING VIKING KAGIT
54,50
149.015.949,70
5,72
15:25

V

VRGYO VERA KONSEPT GMYO
35,38
89.616.591,82
1,78
15:25

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,75
102.846.367,25
4,35
15:25

Y

YATAS
32,00
56.907.362,92
0,25
15:25

Y

YAYLA EN. UR. TUR. VE INS
20,46
28.350.316,32
3,49
15:25

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
212,10
277.470.227,50
1,73
15:25

Y

YESIL YATIRIM HOLDING
5,02
322.242.540,30
6,81
15:25

Y

YGGYO YENI GIMAT GMYO
43,90
8.063.206,04
0,23
15:23

Y

YGYO YESIL GMYO
7,50
6.110.085,00
9,97
15:17

Y

YKBNK YAPI VE KREDI BANK.
30,94
1.619.698.811,80
0,77
15:25

Y

YKSLN YUKSELEN CELIK
23,26
32.752.962,00
7,09
15:25

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
73,90
39.604.525,45
0,47
15:25

Y

YYAPI YESIL YAPI
4,91
374.010.355,79
9,84
15:25

Y

YYLGD YAYLA GIDA
14,29
182.722.489,95
3,55
15:25

Z

ZEDUR ENERJI
86,20
14.254.601,30
0,29
15:24

Z

ZOREN ZORLU ENERJI
6,66
3.340.902.348,40
5,71
15:25

Z

ZRGYO ZIRAAT GMYO
6,85
14.237.995,91
0,88
15:24