DOLAR

32,5202$% 0.16

EURO

34,8863€% 0.37

STERLİN

40,6568£% 0.38

GRAM ALTIN

2.478,14%0,66

ÇEYREK ALTIN

4.236,00%0,65

BİTCOİN

1993633฿%-4.15591

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,98
47.349.273,38
0,40
18:10

A

ACSEL ACIPAYAM SELULOZ
158,90
43.547.984,90
3,18
18:10

A

ADEL KALEMCILIK
738,00
594.814.650,50
7,74
18:10

A

ADESE GAYRIMENKUL
2,22
120.253.103,62
1,33
18:10

A

ADGYO ADRA GMYO
29,58
58.737.098,10
2,00
18:10

A

AEFES ANADOLU EFES
166,80
658.409.653,20
3,09
18:10

A

AFYON CIMENTO
14,23
247.240.200,00
4,63
18:10

A

AGESA HAYAT EMEKLILIK
78,10
53.391.909,60
0,64
18:10

A

AGHOL ANADOLU GRUBU HOLDING
304,00
674.943.263,25
4,92
18:10

A

AGROT ECH TEKNOLOJI
33,90
944.163.794,02
0,59
18:10

A

AGYO ATAKULE GMYO
8,54
17.489.698,06
1,67
18:10

A

AHGAZ AHLATCI DOGALGAZ
12,91
111.472.499,09
1,73
18:10

A

AKBNK AKBANK
56,05
4.798.762.798,65
0,36
18:10

A

AKCNS AKCANSA
137,90
157.896.365,50
1,50
18:10

A

AKENR AK ENERJI
24,12
249.146.829,70
9,94
18:10

A

AKFGY AKFEN GMYO
2,21
217.924.316,18
4,33
18:10

A

AKFYE AKFEN YEN. ENERJI
25,08
737.771.989,70
0,56
18:10

A

AKGRT AKSIGORTA
6,87
213.279.877,39
3,00
18:10

A

AKMGY AKMERKEZ GMYO
283,50
29.859.251,75
3,74
18:10

A

AKSA
104,00
149.559.554,20
2,67
18:10

A

AKSEN AKSA ENERJI
37,60
242.501.293,84
3,35
18:10

A

AKSGY AKIS GMYO
15,78
39.440.483,80
0,88
18:10

A

AKSUE AKSU ENERJI
13,95
15.066.323,78
0,21
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
7,76
377.547.348,85
9,98
18:10

A

ALARK O HOLDING
137,10
954.317.873,80
0,81
18:10

A

ALBRK ALBARAKA TURK
4,39
83.093.367,00
0,00
18:10

A

ALCAR ALARKO CARRIER
1.480,00
90.904.313,00
0,74
18:10

A

ALCTL ALCATEL LUCENT TELETAS
114,20
46.012.174,70
2,15
18:10

A

ALFAS ALFA SOLAR ENERJI
92,50
307.221.175,35
0,22
18:10

A

ALGYO ALARKO GMYO
43,70
73.813.238,62
2,19
18:10

A

ALKA ALKIM KAGIT
27,32
21.553.029,56
2,71
18:10

A

ALKIM KIMYA
32,48
45.526.577,92
1,28
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,50
15.351.028,15
0,92
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,05
980.263.386,61
1,28
18:10

A

ALVES KABLO
58,75
1.196.951.928,70
0,09
18:10

A

ANELE ANEL ELEKTRIK
22,16
52.286.366,76
9,92
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,64
71.250.210,00
2,17
18:10

A

ANHYT ANADOLU HAYAT EMEK.
48,82
28.537.948,04
1,08
18:10

A

ANSGR ANADOLU SIGORTA
82,95
105.463.886,30
0,18
18:10

A

ARASE DOGU ARAS ENERJI
68,05
294.248.456,80
2,10
18:10

A

ARCLK ARCELIK
164,40
919.931.871,40
1,48
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,18
159.238.154,36
2,19
18:10

A

ARENA BILGISAYAR
46,70
27.480.345,74
3,05
18:10

A

ARSAN TEKSTIL
15,80
147.917.679,82
9,95
18:10

A

ARTMS ARTEMIS HALI
54,25
59.034.490,55
6,27
18:10

A

ARZUM EV ALETLERI
46,84
36.307.786,02
1,61
18:10

A

ASELS AN
57,70
1.819.925.565,05
1,45
18:10

A

ASGYO ASCE GMYO
14,03
67.192.405,57
0,85
18:10

A

ASTOR ENERJI
94,80
1.029.845.292,85
1,04
18:10

A

ASUZU ANADOLU ISUZU
104,40
481.143.694,90
2,88
18:10

A

ATAGY ATA GMYO
12,42
9.487.723,38
2,74
18:10

A

ATAKP ATAKEY PATATES
45,96
44.249.555,42
2,42
18:10

A

ATATP ATP YAZILIM
142,00
234.007.338,90
9,99
18:10

A

ATEKS AKIN TEKSTIL
151,70
18.294.326,90
0,39
18:10

A

ATLAS YAT. ORT.
5,84
33.665.259,14
6,71
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,25
6.766.015,50
10,00
18:10

A

AVGYO AVRASYA GMYO
9,27
25.448.175,89
3,00
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,96
35.082.120,50
1,63
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,34
26.882.617,64
2,05
18:10

A

AVPGY AVRUPAKENT GMYO
42,80
102.935.605,60
0,42
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,45
18.395.052,76
9,31
18:10

A

AYCES ALTINYUNUS CESME
743,00
74.485.627,50
2,24
18:10

A

AYDEM ENERJI
27,40
86.124.119,36
2,32
18:10

A

AYEN ENERJI
27,68
44.552.888,82
0,79
18:10

A

AYES CELIK HASIR VE CIT
41,90
2.460.501,80
5,01
18:10

A

AYGAZ
175,60
158.561.550,80
2,03
18:10

A

AZTEK TEKNOLOJI
109,00
57.844.577,30
0,93
18:10

B

BAGFS BAGFAS
22,64
26.592.531,02
0,35
18:10

B

BAKAB BAK AMBALAJ
52,15
23.854.815,90
3,47
18:10

B

BALAT ACILAR ACILIK
22,50
2.374.449,34
0,09
18:10

B

BANVT BANVIT
165,40
78.090.860,90
0,66
18:10

B

BARMA BAREM AMBALAJ
20,00
39.952.440,35
3,01
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,61
3.152.229,04
2,47
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
20,36
43.918.409,41
1,95
18:10

B

BAYRK BAYRAK TABAN SANAYI
50,25
161.916.861,75
4,19
18:10

B

BEGYO BATI EGE GMYO
4,34
134.996.664,03
2,36
18:10

B

BERA HOLDING
18,94
313.996.439,55
1,66
18:10

B

BEYAZ FILO
24,82
95.658.170,44
8,38
18:10

B

BFREN BOSCH FREN SISTEMLERI
1.033,00
102.979.051,00
0,29
18:10

B

BIENY BIEN YAPI URUNLERI
41,60
72.750.944,98
0,43
18:10

B

BIGCH BUYUK SEFLER EFS
36,40
41.521.110,64
1,57
18:10

B

BIMAS BIM MAGAZALAR
387,75
1.519.584.529,25
1,08
18:10

B

BINHO 1000 YATIRIMLAR HOL.
505,50
580.583.281,00
4,44
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,85
58.376.015,85
0,17
18:10

B

BIZIM MAGAZALARI
40,16
42.375.617,56
4,29
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
81,70
366.469.613,20
0,25
18:10

B

BLCYT BILICI YATIRIM
17,86
17.435.822,34
1,33
18:10

B

BMSCH BMS CELIK HASIR
24,28
23.071.155,82
2,88
18:10

B

BMSTL BMS BIRLESIK METAL
32,90
26.999.216,26
0,12
18:10

B

BNTAS BANTAS AMBALAJ
13,10
34.424.249,55
5,21
18:10

B

BOBET BOGAZICI BETON SANAYI
34,96
130.515.576,34
1,63
18:10

B

BORLS BORLEASE OTOMOTIV
34,70
289.110.985,14
4,83
18:10

B

BORSK BOR SEKER
35,22
202.488.487,16
2,76
18:10

B

BOSSA
11,06
20.203.806,49
1,56
18:10

B

BRISA
132,40
125.280.761,30
5,08
18:10

B

BRKO BIRKO MENSUCAT
4,65
7.683.292,05
1,09
18:10

B

BRKSN BERKOSAN YALITIM
47,56
80.096.752,50
6,75
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
191,80
10.338.552,60
0,68
18:10

B

BRLSM BIRLESIM MUHENDISLIK
26,70
81.475.862,66
0,00
18:10

B

BRMEN BIRLIK MENSUCAT
6,18
2.214.301,61
6,37
18:10

B

BRSAN BORUSAN BORU SANAYI
592,50
338.101.324,00
1,09
18:10

B

BRYAT BORUSAN YAT. PAZ.
3.395,00
562.495.857,50
4,97
18:10

B

BSOKE BATISOKE CIMENTO
26,28
97.563.860,50
2,59
18:10

B

BTCIM BATI CIMENTO
135,10
374.820.494,70
4,08
18:10

B

BUCIM BURSA CIMENTO
7,80
87.167.362,65
0,76
18:10

B

BURCE LIK
237,90
132.381.870,30
9,99
18:10

B

BURVA BURCELIK VANA
167,40
43.339.049,30
9,77
18:10

B

BVSAN BULBULOGLU VINC
111,50
127.368.679,10
3,04
18:10

B

BYDNR BAYDONER RESTORANLARI
28,50
26.669.957,70
0,71
18:10

C

CANTE CAN2 TERMIK
18,77
616.730.872,22
3,30
18:10

C

CASA EMTIA PETROL
93,00
5.741.899,70
2,21
18:10

C

CATES ELEKTRIK
53,75
99.539.179,65
2,36
18:10

C

CCOLA COCA COLA ICECEK
665,00
351.590.900,00
1,22
18:10

C

CELHA CELIK HALAT
41,62
85.007.639,72
9,99
18:10

C

CEMAS DOKUM
3,25
57.081.015,15
0,31
18:10

C

CEMTS CEMTAS
9,71
73.257.801,28
1,82
18:10

C

CEOEM CEO EVENT MEDYA
17,50
22.199.465,53
2,28
18:10

C

CIMSA
30,72
219.552.244,86
0,45
18:10

C

CLEBI CELEBI
1.805,00
422.907.651,00
0,78
18:10

C

CMBTN CIMBETON
4.272,50
170.771.705,00
0,35
18:10

C

CMENT CIMENTAS
609,00
8.607.776,50
4,64
18:10

C

CONSE CONSUS ENERJI
5,69
25.653.715,52
0,70
18:10

C

COSMO S YAT. HOLDING
130,30
14.833.490,10
2,40
18:10

C

CRDFA CREDITWEST FAKTORING
9,11
168.451.783,28
0,22
18:10

C

CRFSA CARREFOURSA
151,00
85.601.615,20
0,53
18:10

C

CUSAN CUHADAROGLU METAL
25,64
31.650.615,40
5,04
18:10

C

CVKMD CVK MADEN
421,50
164.634.867,50
2,15
18:10

C

CWENE CW ENERJI
295,25
349.685.050,00
1,25
18:10

D

DAGHL DAGI YATIRIM HOLDING
21,04
23.864.671,48
9,98
18:10

D

DAGI GIYIM
8,31
13.774.956,06
1,47
18:10

D

DAPGM DAP GAYRIMENKUL
35,40
286.201.809,82
1,78
18:10

D

DARDL DARDANEL
6,24
26.640.007,58
1,73
18:10

D

DENGE HOLDING
2,57
83.831.026,07
3,75
18:10

D

DERHL DERLUKS YATIRIM HOLDING
9,71
18.965.706,57
0,21
18:10

D

DERIM OD
42,20
20.913.105,58
7,11
18:10

D

DESA DERI
30,94
36.646.010,14
0,26
18:10

D

DESPC DESPEC BILGISAYAR
49,72
48.834.370,73
0,56
18:10

D

DEVA HOLDING
71,35
31.958.138,70
0,28
18:10

D

DGATE DATAGATE BILGISAYAR
44,36
12.145.363,14
2,69
18:10

D

DGGYO DOGUS GMYO
33,20
17.924.573,84
1,95
18:10

D

DGNMO DOGANLAR MOBILYA
12,97
51.577.121,06
4,77
18:10

D

DIRIT EKS DIRILIS TEKSTIL
14,30
1.716.558,20
2,85
18:10

D

DITAS DOGAN
20,88
54.938.378,30
10,00
18:10

D

DMRGD DMR UNLU MAMULLER
16,00
82.776.211,86
0,25
18:10

D

DMSAS DEMISAS DOKUM
6,68
27.279.448,11
1,76
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,56
117.025.552,15
9,94
18:10

D

DOAS DOGUS OTOMOTIV
399,75
2.913.705.568,00
2,43
18:10

D

DOBUR DOGAN BURDA
188,50
55.645.882,70
9,98
18:10

D

DOCO DO-CO
4.885,00
37.248.992,50
0,21
18:10

D

DOFER YAPI MALZEMELERI
39,00
36.314.865,20
0,91
18:10

D

DOGUB DOGUSAN
22,14
29.842.908,46
0,72
18:10

D

DOHOL DOGAN HOLDING
13,24
387.936.221,56
0,45
18:10

D

DOKTA S DOKUMCULUK
34,42
17.488.874,86
0,29
18:10

D

DURDO DURAN DOGAN BASIM
16,04
4.548.168,87
1,72
18:10

D

DYOBY DYO BOYA
42,70
44.349.033,88
0,70
18:10

D

DZGYO DENIZ GMYO
5,09
18.262.812,10
2,21
18:10

E

EBEBK EBEBEK MAGAZACILIK
49,22
52.021.683,04
0,32
18:10

E

ECILC ECZACIBASI ILAC
51,20
176.558.720,70
0,89
18:10

E

ECZYT ECZACIBASI YATIRIM
241,70
229.548.980,30
4,54
18:10

E

EDATA E-DATA TEKNOLOJI
22,26
66.048.186,92
3,30
18:10

E

EDIP GAYRIMENKUL
17,65
28.519.591,97
2,75
18:10

E

EGEEN EGE ENDUSTRI
16.382,50
407.109.337,50
0,31
18:10

E

EGEPO NASMED L
19,14
19.000.853,27
0,73
18:10

E

EGGUB EGE GUBRE
44,20
25.730.826,34
0,63
18:10

E

EGPRO EGE PROFIL
200,00
56.241.169,00
1,27
18:10

E

EGSER EGE SERAMIK
3,61
11.649.324,76
0,82
18:10

E

EKGYO EMLAK KONUT GMYO
10,16
2.234.976.906,69
5,05
18:10

E

EKIZ KIMYA
70,00
2.838.603,25
1,82
18:10

E

EKOS TEKNOLOJI
48,14
431.301.156,12
2,21
18:10

E

EKSUN GIDA
61,70
33.994.840,25
2,14
18:10

E

ELITE NATUREL ORGANIK GIDA
48,12
59.699.990,28
3,80
18:10

E

EMKEL EMEK ELEKTRIK
15,25
28.180.605,91
1,87
18:10

E

EMNIS EMINIS AMBALAJ
235,60
1.864.203,00
1,77
18:10

E

ENERY A ENERJI
171,60
215.452.953,70
2,63
18:10

E

ENJSA ENERJISA ENERJI
63,05
489.511.916,60
2,02
18:10

E

ENKAI ENKA INSAAT
34,90
516.772.254,12
1,13
18:10

E

ENSRI ENSARI DERI
29,30
267.969.731,38
9,01
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
14,00
3.921.348.348,63
5,72
18:10

E

EPLAS EGT
6,33
16.542.568,46
2,76
18:10

E

ERBOS AN
265,00
103.428.605,25
3,64
18:10

E

ERCB ERCIYAS CELIK BORU
146,50
116.306.563,50
1,61
18:10

E

EREGL I DEMIR CELIK
40,12
2.463.207.127,74
0,99
18:10

E

ERSU GIDA
43,74
34.000.242,42
5,96
18:10

E

ESCAR FILO
270,00
62.863.941,25
0,37
18:10

E

ESCOM ESCORT TEKNOLOJI
78,40
50.419.201,90
1,69
18:10

E

ESEN BOGA ELEKTRIK
18,48
69.887.970,90
2,74
18:10

E

ETILR ETILER GIDA
19,50
94.139.810,81
6,56
18:10

E

ETYAT EURO TREND YAT. ORT.
16,50
13.494.205,48
1,54
18:10

E

EUHOL EURO YATIRIM HOLDING
3,34
22.802.674,83
1,52
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
27,50
12.125.980,90
4,65
18:10

E

EUPWR EUROPOWER ENERJI
150,70
186.360.225,40
2,40
18:10

E

EUREN EUROPEN ENDUSTRI
15,00
217.469.629,15
1,64
18:10

E

EUYO EURO YAT. ORT.
17,39
15.271.166,50
1,31
18:10

E

EYGYO EYG GMYO
9,97
21.658.134,78
0,50
18:10

F

FADE GIDA
17,69
21.333.550,88
2,21
18:10

F

FENER BAHCE FUTBOL
95,10
384.339.000,90
3,15
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,23
85.314.773,97
0,00
18:10

F

FMIZP F-M IZMIT PISTON
335,25
42.509.480,75
2,19
18:10

F

FONET BILGI TEKNOLOJILERI
25,22
60.214.606,14
9,94
18:10

F

FORMT FORMET METAL VE CAM
2,72
63.994.732,34
0,37
18:10

F

FORTE BILGI ILETISIM
69,95
54.885.821,75
2,10
18:10

F

FRIGO PAK GIDA
7,66
14.402.845,07
1,92
18:10

F

FROTO FORD OTOSAN
1.118,00
1.255.470.485,00
3,04
18:10

F

FZLGY FUZUL GMYO
11,71
24.250.086,88
1,60
18:10

G

GARAN TI BANKASI
73,80
2.491.410.781,30
4,53
18:10

G

GARFA GARANTI FAKTORING
186,10
51.672.107,70
3,33
18:10

G

GEDIK Y. MEN. DEG.
14,57
13.386.096,04
1,04
18:10

G

GEDZA GEDIZ AMBALAJ
27,00
15.034.797,38
0,45
18:10

G

GENIL GEN ILAC
56,50
124.519.079,10
1,40
18:10

G

GENTS GENTAS
9,51
6.607.965,04
0,21
18:10

G

GEREL GERSAN ELEKTRIK
37,40
139.957.288,76
3,16
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
69,40
200.652.175,10
1,42
18:10

G

GIPTA OFIS KIRTASIYE
44,50
94.919.878,62
0,54
18:10

G

GLBMD GLOBAL MEN. DEG.
37,48
11.559.916,52
2,34
18:10

G

GLCVY GELECEK VARLIK YONETIMI
47,72
70.563.600,26
5,20
18:10

G

GLRYH GULER YAT. HOLDING
12,04
43.577.175,51
3,99
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,97
179.778.504,06
2,41
18:10

G

GMTAS GIMAT MAGAZACILIK
7,95
5.757.086,68
0,38
18:10

G

GOKNR GOKNUR GIDA
21,32
45.321.138,62
2,02
18:10

G

GOLTS GOLTAS CIMENTO
574,50
799.155.530,00
9,95
18:10

G

GOODY GOOD-YEAR
19,73
26.202.731,56
1,00
18:10

G

GOZDE GIRISIM
22,86
118.409.533,08
6,00
18:10

G

GRNYO GARANTI YAT. ORT.
10,45
313.064.006,35
9,99
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
91,00
129.437.642,80
2,26
18:10

G

GRTRK GRAINTURK TARIM
81,85
82.711.230,80
2,09
18:10

G

GSDDE GSD DENIZCILIK
10,04
39.227.620,59
3,92
18:10

G

GSDHO GSD HOLDING
4,32
123.780.411,02
2,48
18:10

G

GSRAY GALATASARAY SPORTIF
8,12
992.913.801,21
6,56
18:10

G

GUBRF GUBRE FABRIK.
156,40
1.307.338.846,50
1,10
18:10

G

GWIND GALATA WIND ENERJI
25,52
122.708.275,56
0,16
18:10

G

GZNMI GEZINOMI SEYAHAT
42,26
20.882.013,86
0,71
18:10

H

HALKB T. HALK BANKASI
14,39
1.215.858.168,11
2,97
18:10

H

HATEK HATAY TEKSTIL
14,30
41.328.504,38
1,79
18:10

H

HATSN HATSAN GEMI
66,05
136.389.128,20
1,23
18:10

H

HDFGS HEDEF GIRISIM
2,05
31.162.249,31
0,97
18:10

H

HEDEF HOLDING
26,00
16.980.166,14
3,50
18:10

H

HEKTS HEKTAS
15,20
437.227.831,22
1,17
18:10

H

HKTM HIDROPAR HAREKET KONTROL
19,90
19.986.713,25
2,45
18:10

H

HLGYO HALK GMYO
2,88
71.737.114,28
1,03
18:10

H

HTTBT HITIT BILGISAYAR
68,75
11.277.209,15
2,14
18:10

H

HUBVC HUB GIRISIM
12,95
74.404.225,39
6,23
18:10

H

HUNER HUN YENILENEBILIR ENERJI
6,96
44.820.456,38
1,42
18:10

H

HURGZ HURRIYET GZT.
4,84
41.594.352,28
0,41
18:10

I

ICBCT ICBC TURKEY BANK
16,12
28.351.198,66
2,48
18:10

I

ICUGS ICU GIRISIM
16,69
10.915.131,52
1,34
18:10

I

IDGYO IDEALIST GMYO
6,40
12.040.523,12
3,73
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
35.734.157,30
0,19
18:10

I

IHAAS IHLAS HABER AJANSI
13,31
17.321.778,76
0,45
18:10

I

IHEVA IHLAS EV ALETLERI
2,29
25.295.966,19
3,15
18:10

I

IHGZT IHLAS GAZETECILIK
1,16
71.142.209,65
9,43
18:10

I

IHLAS HOLDING
1,04
97.275.052,01
1,96
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,37
53.581.720,90
3,01
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,83
20.971.251,91
9,69
18:10

I

IMASM IMAS MAKINA
17,08
70.629.945,80
0,70
18:10

I

INDES INDEKS BILGISAYAR
8,57
96.512.770,60
0,35
18:10

I

INFO YATIRIM
11,08
23.785.285,21
0,91
18:10

I

INGRM INGRAM BILISIM
617,00
73.865.477,50
4,58
18:10

I

INTEM A
333,25
43.270.122,50
4,14
18:10

I

INVEO YATIRIM HOLDING
43,58
66.068.713,12
1,21
18:10

I

INVES TCO HOLDING
325,50
14.622.706,75
0,62
18:10

I

IPEKE IPEK DOGAL ENERJI
40,22
246.248.392,44
3,78
18:10

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
121,50
3.431.025,80
0,08
18:10

I

ISBTR IS BANKASI (B)
479.997,50
3.389.990,00
3,03
18:10

I

ISCTR IS BANKASI (C)
12,26
4.910.462.443,65
0,82
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,06
55.407.232,22
1,39
18:10

I

ISFIN IS FIN.KIR.
11,44
106.201.442,84
1,38
18:10

I

ISGSY IS GIRISIM
31,14
82.620.088,52
0,52
18:10

I

ISGYO IS GMYO
15,05
118.606.349,90
2,65
18:10

I

ISKPL ISIK PLASTIK
8,16
19.802.996,29
0,49
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,70
211.292.308,94
0,62
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,60
14.195.658,62
0,47
18:10

I

ISYAT IS YAT. ORT.
10,94
19.251.339,76
0,00
18:10

I

IZENR IZDEMIR ENERJI
26,50
93.731.700,54
1,78
18:10

I

IZFAS IZMIR FIRCA
18,74
37.912.070,09
2,57
18:10

I

IZINV IZ YATIRIM HOLDING
55,60
31.347.609,80
1,09
18:10

I

IZMDC IZMIR DEMIR CELIK
6,61
54.017.161,31
0,45
18:10

J

JANTS A JANT SANAYI
310,75
323.432.667,50
1,04
18:10

K

KAPLM KAPLAMIN
168,00
15.754.667,80
2,75
18:10

K

KAREL ELEKTRONIK
14,00
38.127.829,07
2,91
18:10

K

KARSN KARSAN OTOMOTIV
10,05
210.755.958,97
0,20
18:10

K

KARTN KARTONSAN
135,50
113.702.653,20
2,17
18:10

K

KARYE KARTAL YEN. ENERJI
40,98
111.855.508,96
3,53
18:10

K

KATMR KATMERCILER EKIPMAN
2,09
72.945.639,28
0,95
18:10

K

KAYSE RI SEKER FABRIKASI
29,72
105.758.323,68
1,20
18:10

K

KBORU KUZEY BORU
108,70
226.029.545,70
0,82
18:10

K

KCAER KOCAER CELIK
58,90
1.735.743.325,75
6,88
18:10

K

KCHOL KOC HOLDING
216,90
2.962.166.550,50
0,09
18:10

K

KENT GIDA
1.310,00
20.754.520,00
9,81
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,08
2.445.396,69
4,52
18:10

K

KERVT KEREVITAS GIDA
12,27
30.883.744,17
3,92
18:10

K

KFEIN KAFEIN YAZILIM
123,00
78.564.710,30
0,16
18:10

K

KGYO KORAY GMYO
34,10
10.863.517,36
2,74
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,36
34.231.477,36
0,10
18:10

K

KLGYO KILER GMYO
5,05
74.742.463,88
1,94
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,84
100.639.086,96
5,64
18:10

K

KLMSN KLIMASAN KLIMA
32,34
36.503.799,62
3,41
18:10

K

KLNMA T. KALKINMA BANK.
16,24
5.441.251,48
1,58
18:10

K

KLRHO KILER HOLDING
42,40
7.548.068,10
2,30
18:10

K

KLSER KALESERAMIK
59,10
118.644.185,80
2,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,42
23.391.299,27
4,56
18:10

K

KMPUR KIMTEKS POLIURETAN
63,30
154.281.170,05
0,16
18:10

K

KNFRT KONFRUT GIDA
10,90
31.604.407,97
2,83
18:10

K

KONKA KONYA KAGIT
48,92
26.965.382,50
1,49
18:10

K

KONTR OLMATIK TEKNOLOJI
230,90
681.923.530,50
1,83
18:10

K

KONYA CIMENTO
11.215,00
306.780.717,50
1,95
18:10

K

KOPOL KOZA POLYESTER
44,00
62.880.085,38
2,18
18:10

K

KORDS A TEKNIK TEKSTIL
96,60
147.610.873,20
2,33
18:10

K

KOZAA KOZA MADENCILIK
48,56
461.393.157,50
3,46
18:10

K

KOZAL KOZA ALTIN
23,70
2.534.091.404,30
3,34
18:10

K

KRDMA KARDEMIR (A)
18,71
27.702.634,63
1,27
18:10

K

KRDMB KARDEMIR (B)
17,45
24.268.191,23
1,91
18:10

K

KRDMD KARDEMIR (D)
23,16
741.880.474,58
1,36
18:10

K

KRGYO KORFEZ GMYO
23,60
8.564.333,06
2,72
18:10

K

KRONT KRON TEKNOLOJI
24,54
52.678.397,52
6,42
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,36
16.551.841,42
0,59
18:10

K

KRSTL KRISTAL KOLA
8,62
29.711.619,95
1,71
18:10

K

KRTEK KARSU TEKSTIL
35,64
24.930.964,88
0,17
18:10

K

KRVGD KERVAN GIDA
28,40
29.140.439,08
5,08
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
9.800,00
25.295.520,00
0,51
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
155,20
299.708.357,80
9,99
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,00
32.733.314,20
2,85
18:10

K

KUTPO KUTAHYA PORSELEN
101,50
123.423.566,90
2,22
18:10

K

KUVVA GIDA
43,52
955.598,22
3,50
18:10

K

KUYAS YATIRIM
46,00
82.551.806,24
5,50
18:10

K

KZBGY KIZILBUK GYO
20,30
26.364.043,24
1,46
18:10

K

KZGYO KUZUGRUP GMYO
21,90
45.053.372,58
1,17
18:10

L

LIDER LDR TURIZM
70,40
92.513.987,25
1,05
18:10

L

LIDFA LIDER FAKTORING
9,12
96.548.771,76
5,07
18:10

L

LINK BILGISAYAR
474,00
177.257.615,25
7,48
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
79,00
75.096.362,35
1,94
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,48
268.289.431,60
1,63
18:10

L

LOGO YAZILIM
83,80
98.279.056,30
3,65
18:10

L

LRSHO LORAS HOLDING
2,94
39.313.836,15
1,34
18:10

L

LUKSK LUKS KADIFE
116,90
92.839.111,80
2,58
18:10

M

MAALT MARMARIS ALTINYUNUS
1.208,00
39.907.163,00
0,25
18:10

M

MACKO LIK INTERNET HIZMETLERI
85,50
47.131.254,55
0,59
18:10

M

MAGEN MARGUN ENERJI
18,91
888.728.246,49
2,94
18:10

M

MAKIM MAKINE
25,40
16.860.737,16
1,68
18:10

M

MAKTK MAKINA TAKIM
7,06
32.798.893,26
2,22
18:10

M

MANAS ENERJI YONETIMI
10,43
65.347.752,64
4,09
18:10

M

MARBL TUREKS TURUNC MADENCILIK
18,20
83.418.279,46
2,88
18:10

M

MARKA YATIRIM HOLDING
103,10
26.035.133,40
1,81
18:10

M

MARTI OTEL
4,00
24.994.328,01
0,25
18:10

M

MAVI GIYIM
82,55
377.485.795,80
1,85
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,72
17.230.227,32
1,55
18:10

M

MEGAP MEGA POLIETILEN
4,73
34.381.998,13
0,85
18:10

M

MEGMT MEGA METAL
40,94
199.926.748,44
0,39
18:10

M

MEKAG MEKA BETON
62,60
46.442.457,35
1,73
18:10

M

MEPET METRO PETROL VE TESISLERI
12,47
17.567.394,78
2,05
18:10

M

MERCN MERCAN KIMYA
12,74
20.942.442,68
1,70
18:10

M

MERIT TURIZM
114,20
35.232.698,30
0,44
18:10

M

MERKO GIDA
13,94
52.295.597,05
3,73
18:10

M

METRO HOLDING
2,60
22.957.002,36
1,52
18:10

M

METUR METEMTUR YATIRIM
11,38
139.634.395,04
5,47
18:10

M

MGROS MIGROS TICARET
418,00
765.671.316,50
0,48
18:10

M

MHRGY MHR GMYO
4,96
28.849.783,18
0,80
18:10

M

MIATK MIA TEKNOLOJI
62,40
704.134.455,25
1,03
18:10

M

MIPAZ MILPA
82,30
49.893.426,50
3,01
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
11,90
1.918.741,77
0,67
18:10

M

MNDRS MENDERES TEKSTIL
12,35
65.008.560,53
6,01
18:10

M

MNDTR MONDI TURKEY
6,44
19.594.526,93
0,77
18:10

M

MOBTL MOBILTEL ILETISIM
6,15
91.069.964,85
2,16
18:10

M

MOGAN ENERJI
16,16
490.837.788,23
2,88
18:10

M

MPARK MLP SAGLIK
209,90
119.651.278,40
0,29
18:10

M

MRGYO MARTI GMYO
4,69
61.389.054,94
0,42
18:10

M

MRSHL MARSHALL
2.091,00
62.636.892,00
0,95
18:10

M

MSGYO MISTRAL GMYO
13,46
6.227.301,59
1,75
18:10

M

MTRKS MATRIKS BILGI DAGITIM
66,10
53.132.146,05
4,69
18:10

M

MTRYO METRO YAT. ORT.
8,69
2.185.339,38
0,11
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,06
9.247.884,51
0,98
18:10

N

NATEN NATUREL ENERJI
48,96
194.243.059,19
4,75
18:10

N

NETAS TELEKOM.
79,25
84.028.558,05
0,94
18:10

N

NIBAS NIGBAS NIGDE BETON
21,14
20.175.812,90
3,03
18:10

N

NTGAZ NATURELGAZ
17,93
49.958.622,45
2,46
18:10

N

NTHOL NET HOLDING
26,30
86.848.063,70
0,38
18:10

N

NUGYO NUROL GMYO
6,90
8.299.517,73
0,43
18:10

N

NUHCM NUH CIMENTO
280,00
72.041.101,75
0,27
18:10

O

OBAMS OBA MAKARNACILIK
44,66
389.266.068,48
1,98
18:10

O

OBASE BILGISAYAR
51,00
19.667.780,75
2,62
18:10

O

ODAS ELEKTRIK
9,03
590.509.114,18
2,59
18:10

O

ODINE TEKNOLOJI
83,25
1.646.243.804,05
9,97
18:10

O

OFSYM OFIS YEM GIDA
47,20
85.793.009,74
3,40
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,50
74.268.012,10
2,06
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,89
17.371.339,15
2,46
18:10

O

ORGE ENERJI ELEKTRIK
70,55
88.498.241,15
0,21
18:10

O

ORMA N MAHSULLERI
225,70
6.230.242,60
9,99
18:10

O

OSMEN OSMANLI MENKUL
197,30
15.167.950,70
0,66
18:10

O

OSTIM ENDUSTRIYEL YAT
5,80
16.902.017,39
1,69
18:10

O

OTKAR OTOKAR
495,00
137.609.871,25
0,00
18:10

O

OTTO HOLDING
321,25
2.811.480,75
3,96
18:10

O

OYAKC OYAK CIMENTO
55,95
340.839.637,10
0,80
18:10

O

OYAYO OYAK YAT. ORT.
44,00
8.186.144,88
2,47
18:10

O

OYLUM SINAI YATIRIMLAR
10,60
15.405.951,34
0,84
18:10

O

OYYAT OYAK YATIRIM MENKUL
43,60
8.486.240,00
0,23
18:10

O

OZGYO OZDERICI GMYO
5,59
21.713.835,91
0,90
18:10

O

OZKGY OZAK GMYO
8,21
121.226.272,15
4,53
18:10

O

OZRDN OZERDEN AMBALAJ
58,95
10.733.145,25
0,08
18:10

O

OZSUB OZSU BALIK
29,50
13.880.644,10
0,34
18:10

P

PAGYO PANORA GMYO
36,58
16.507.111,20
0,92
18:10

P

PAMEL ELEKTRIK
133,00
29.762.829,90
1,70
18:10

P

PAPIL ON SAVUNMA
160,10
180.185.569,70
2,38
18:10

P

PARSN PARSAN
114,10
82.798.053,90
4,11
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
59,00
92.194.373,10
3,52
18:10

P

PATEK PASIFIK TEKNOLOJI
110,50
350.398.815,90
2,30
18:10

P

PCILT PC ILETISIM MEDYA
12,91
25.271.721,89
2,46
18:10

P

PEGYO PERA GMYO
21,32
224.198.761,84
0,00
18:10

P

PEKGY PEKER GMYO
7,80
506.655.938,84
4,06
18:10

P

PENGD PENGUEN GIDA
7,10
35.519.909,82
0,84
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,99
71.656.453,19
1,15
18:10

P

PETKM PETKIM
19,92
1.199.704.490,86
0,35
18:10

P

PETUN PINAR ET VE UN
89,25
19.962.161,30
0,73
18:10

P

PGSUS PEGASUS
839,50
2.303.650.564,00
0,18
18:10

P

PINSU PINAR SU
23,42
6.387.591,24
1,18
18:10

P

PKART PLASTIKKART
77,95
23.036.883,85
2,01
18:10

P

PKENT PETROKENT TURIZM
329,25
82.347.758,75
1,27
18:10

P

PLTUR PLATFORM TURIZM
15,49
35.978.145,84
1,37
18:10

P

PNLSN PANELSAN CATI CEPHE
87,60
66.174.683,15
1,27
18:10

P

PNSUT PINAR SUT
86,10
25.374.402,35
0,86
18:10

P

POLHO POLISAN HOLDING
12,80
87.346.559,56
1,92
18:10

P

POLTK POLITEKNIK METAL
21.110,00
45.112.300,00
0,19
18:10

P

PRDGS PARDUS GIRISIM
6,25
23.894.684,09
0,48
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,82
22.554.364,82
0,40
18:10

P

PRKME PARK ELEK.MADENCILIK
22,90
21.157.314,40
0,09
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
54,05
39.425.101,00
3,48
18:10

P

PSDTC PERGAMON DIS TICARET
116,50
10.734.281,60
1,75
18:10

P

PSGYO PASIFIK GMYO
6,65
82.461.566,79
0,15
18:10

Q

QNBFB QNB FINANSBANK
274,50
7.825.599,75
4,77
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
8.571.415,40
8,86
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,96
98.559.993,01
0,75
18:10

R

RALYH RAL YATIRIM HOLDING
153,70
55.024.608,50
3,15
18:10

R

RAYSG RAY SIGORTA
468,75
87.253.586,25
0,11
18:10

R

REEDR REEDER TEKNOLOJI
44,48
936.356.244,32
3,09
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,38
15.861.329,04
0,79
18:10

R

RODRG RODRIGO TEKSTIL
108,70
41.407.709,50
4,42
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,06
58.197.068,21
9,93
18:10

R

RUBNS RUBENIS TEKSTIL
30,12
29.720.619,10
3,28
18:10

R

RYGYO REYSAS GMYO
32,94
289.782.180,74
0,43
18:10

R

RYSAS REYSAS LOJISTIK
46,74
141.315.100,02
8,90
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,18
29.039.261,26
1,72
18:10

S

SAHOL SABANCI HOLDING
83,50
2.673.645.777,75
0,30
18:10

S

SAMAT SARAY MATBAACILIK
51,10
24.403.045,10
2,11
18:10

S

SANEL MUHENDISLIK
29,56
45.051.947,80
0,48
18:10

S

SANFM SANIFOAM ENDUSTRI
68,50
32.754.003,85
3,79
18:10

S

SANKO PAZARLAMA
23,50
31.460.585,90
6,30
18:10

S

SARKY SARKUYSAN
31,26
41.335.229,92
0,13
18:10

S

SASA POLYESTER
39,88
1.537.220.849,66
2,21
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
83,20
123.224.267,65
1,25
18:10

S

SDTTR SDT UZAY VE SAVUNMA
333,50
149.359.319,75
0,89
18:10

S

SEGYO SEKER GMYO
4,22
33.192.701,84
0,48
18:10

S

SEKFK SEKER FIN. KIR.
17,50
12.534.942,39
0,29
18:10

S

SEKUR O PLASTIK
12,98
34.693.448,11
3,71
18:10

S

SELEC SELCUK ECZA DEPOSU
55,50
107.118.729,10
1,00
18:10

S

SELGD SELCUK GIDA
55,00
70.504.742,15
3,77
18:10

S

SELVA GIDA
13,39
21.660.372,50
1,40
18:10

S

SEYKM SEYITLER KIMYA
6,98
109.525.558,75
2,80
18:10

S

SILVR SILVERLINE ENDUSTRI
20,32
48.478.383,88
0,00
18:10

S

SISE CAM
46,70
968.466.676,10
1,18
18:10

S

SKBNK SEKERBANK
4,57
169.365.305,35
0,66
18:10

S

SKTAS SOKTAS
5,01
29.262.950,14
2,53
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
155,00
37.043.153,30
0,26
18:10

S

SKYMD SEKER YATIRIM
10,82
54.030.107,85
5,77
18:10

S

SMART IKS YAZILIM
41,58
56.714.463,76
2,07
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
55,65
160.462.755,10
1,59
18:10

S

SNGYO SINPAS GMYO
4,18
86.506.172,69
0,95
18:10

S

SNICA SANICA ISI SANAYI
38,00
569.009.474,20
7,77
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
1.648.418,96
3,03
18:10

S

SNPAM SONMEZ PAMUKLU
85,65
6.566.528,55
0,70
18:10

S

SODSN SODAS SODYUM SANAYII
185,00
9.550.607,50
2,78
18:10

S

SOKE DEGIRMENCILIK
15,76
48.857.871,17
0,06
18:10

S

SOKM SOK MARKETLER TICARET
58,75
1.534.870.138,50
6,52
18:10

S

SONME Z FILAMENT
82,30
5.769.663,60
0,84
18:10

S

SRVGY SERVET GMYO
321,25
40.419.886,00
4,18
18:10

S

SUMAS SUNI TAHTA
586,00
6.442.458,50
9,94
18:10

S

SUNTK SUN TEKSTIL
16,88
7.635.373,04
0,30
18:10

S

SURGY SUR TATIL EVLERI GMYO
45,54
122.135.757,14
1,85
18:10

S

SUWEN TEKSTIL
21,04
30.333.836,72
3,04
18:10

T

TABGD TAB GIDA
131,80
391.126.626,30
2,37
18:10

T

TARKM TARKIM BITKI KORUMA
582,00
121.298.355,00
0,51
18:10

T

TATEN TATLIPINAR ENERJI URETIM
31,56
73.565.716,06
1,38
18:10

T

TATGD TAT GIDA
25,14
48.580.527,52
0,08
18:10

T

TAVHL TAV HAVALIMANLARI
198,40
600.753.336,90
1,69
18:10

T

TBORG T.TUBORG
87,75
3.551.650,85
2,75
18:10

T

TCELL TURKCELL
74,90
2.383.589.600,70
2,25
18:10

T

TDGYO TREND GMYO
14,20
51.658.274,62
1,87
18:10

T

TEKTU TEK-ART TURIZM
3,36
13.639.004,46
0,59
18:10

T

TERA YATIRIM MENKUL DEGERLER
41,48
11.241.116,30
2,62
18:10

T

TETMT TETAMAT GIDA
13.250,00
21.773.935,00
1,49
18:10

T

TEZOL EUROPAP KAGIT
22,26
101.105.935,28
1,77
18:10

T

TGSAS TGS DIS TICARET
72,65
42.662.323,55
9,25
18:10

T

THYAO TURK HAVA YOLLARI
295,25
9.978.468.179,25
0,59
18:10

T

TKFEN TEKFEN HOLDING
39,08
400.769.886,18
4,54
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
39,82
269.957.553,60
3,97
18:10

T

TLMAN TRABZON LIMAN
137,00
103.436.928,40
5,47
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
115,00
191.326.370,80
0,88
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
184,20
1.048.919.415,50
9,97
18:10

T

TNZTP TAPDI TINAZTEPE
66,65
55.510.247,40
0,37
18:10

T

TOASO TOFAS OTO. FAB.
259,75
1.619.476.038,00
1,52
18:10

T

TRCAS TURCAS PETROL
30,74
174.304.611,46
4,12
18:10

T

TRGYO TORUNLAR GMYO
46,00
432.869.170,36
2,00
18:10

T

TRILC TURK ILAC SERUM
20,46
601.893.372,70
2,35
18:10

T

TSGYO TSKB GMYO
12,21
65.139.738,39
0,73
18:10

T

TSKB T.S.K.B.
9,55
153.390.623,88
1,60
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,65
285.374.632,22
2,48
18:10

T

TTKOM TURK TELEKOM
37,20
1.513.665.438,68
2,65
18:10

T

TTRAK TURK TRAKTOR
930,00
616.426.804,00
2,09
18:10

T

TUCLK TUGCELIK
11,38
20.973.811,83
1,04
18:10

T

TUKAS
8,08
172.026.088,81
2,65
18:10

T

TUPRS TUPRAS
186,50
4.439.206.207,70
0,27
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
46,26
29.265.285,32
4,02
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
649,00
47.352.271,00
3,92
18:10

T

TURSG TURKIYE SIGORTA
60,60
396.421.534,15
2,34
18:10

U

UFUK YATIRIM
417,25
55.429.225,75
9,95
18:10

U

ULAS LAR TURIZM YAT.
27,48
37.010.487,78
0,36
18:10

U

ULKER BISKUVI
112,00
528.609.486,40
0,18
18:10

U

ULUFA ULUSAL FAKTORING
15,19
91.148.426,78
2,64
18:10

U

ULUSE ULUSOY ELEKTRIK
183,10
44.070.337,40
9,97
18:10

U

ULUUN ULUSOY UN SANAYI
27,38
29.441.032,54
0,15
18:10

U

UMPAS HOLDING
12,15
2.385.252,52
4,20
18:10

U

UNLU YATIRIM HOLDING
16,05
14.824.549,87
1,89
18:10

U

USAK SERAMIK
9,39
13.465.009,17
1,05
18:10

U

UZERB UZERTAS BOYA
597,50
4.116.775,00
9,94
18:10

V

VAKBN VAKIFLAR BANKASI
15,77
411.697.587,02
0,94
18:10

V

VAKFN VAKIF FIN. KIR.
2,97
97.616.190,32
1,37
18:10

V

VAKKO TEKSTIL
81,75
21.553.887,30
0,67
18:10

V

VANGD VANET GIDA
20,88
24.013.108,30
0,19
18:10

V

VBTYZ VBT YAZILIM
32,22
53.699.993,34
0,80
18:10

V

VERTU VERUSATURK GIRISIM
45,04
18.912.348,24
0,27
18:10

V

VERUS A HOLDING
263,25
21.160.519,25
0,19
18:10

V

VESBE VESTEL BEYAZ ESYA
21,92
181.041.960,08
2,05
18:10

V

VESTL VESTEL
88,15
791.757.024,40
1,56
18:10

V

VKFYO VAKIF YAT. ORT.
21,18
9.628.805,24
0,00
18:10

V

VKGYO VAKIF GMYO
1,96
99.517.896,78
1,01
18:10

V

VKING VIKING KAGIT
46,14
73.210.836,04
5,58
18:10

V

VRGYO VERA KONSEPT GMYO
35,00
189.476.398,50
2,29
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
390,00
107.854.541,25
1,95
18:10

Y

YATAS
29,30
50.940.401,04
0,83
18:10

Y

YAYLA EN. UR. TUR. VE INS
25,44
92.563.867,56
9,94
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
172.997,50
2.086.992,50
1,42
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
203,90
331.873.212,00
1,59
18:10

Y

YESIL YATIRIM HOLDING
3,78
14.616.209,25
0,53
18:10

Y

YGGYO YENI GIMAT GMYO
44,94
17.779.367,18
4,30
18:10

Y

YGYO YESIL GMYO
5,07
19.317.207,67
1,36
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,58
5.700.004.399,98
1,93
18:10

Y

YKSLN YUKSELEN CELIK
21,30
28.146.328,94
2,74
18:10

Y

YONGA MOBILYA
75,65
854.742,60
0,60
18:10

Y

YUNSA
77,40
72.761.262,15
2,31
18:10

Y

YYAPI YESIL YAPI
3,43
19.700.274,33
0,59
18:10

Y

YYLGD YAYLA GIDA
13,00
96.992.025,61
1,44
18:10

Z

ZEDUR ENERJI
86,95
33.618.636,30
1,64
18:10

Z

ZOREN ZORLU ENERJI
5,86
2.228.458.345,23
2,45
18:10

Z

ZRGYO ZIRAAT GMYO
6,78
48.564.663,93
3,14
18:10