DOLAR

32,5446$% 0.01

EURO

34,9749€% 0.33

STERLİN

40,7635£% 0.43

GRAM ALTIN

2.425,88%0,13

ÇEYREK ALTIN

4.047,00%-0,49

BİTCOİN

2071912฿%-3.22028

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,14
75.417.751,72
0,91
17:20

A

ACSEL ACIPAYAM SELULOZ
161,30
27.655.212,80
1,89
17:20

A

ADEL KALEMCILIK
705,50
197.795.982,00
1,54
17:20

A

ADESE GAYRIMENKUL
2,37
165.609.996,80
0,00
17:20

A

ADGYO ADRA GMYO
29,70
37.016.105,54
1,00
17:20

A

AEFES ANADOLU EFES
181,40
477.703.077,30
2,83
17:20

A

AFYON CIMENTO
14,91
124.635.234,32
0,61
17:20

A

AGESA HAYAT EMEKLILIK
80,05
36.518.411,50
2,67
17:20

A

AGHOL ANADOLU GRUBU HOLDING
317,50
263.372.259,00
3,67
17:20

A

AGROT ECH TEKNOLOJI
32,80
291.090.533,10
2,09
17:20

A

AGYO ATAKULE GMYO
9,07
14.348.649,22
0,55
17:20

A

AHGAZ AHLATCI DOGALGAZ
13,18
122.581.040,88
0,90
17:20

A

AKBNK AKBANK
58,05
4.135.070.353,15
3,73
17:20

A

AKCNS AKCANSA
143,90
113.470.341,70
0,98
17:20

A

AKENR AK ENERJI
24,08
487.631.959,36
7,40
17:20

A

AKFGY AKFEN GMYO
2,25
234.496.121,14
0,90
17:20

A

AKFYE AKFEN YEN. ENERJI
24,88
193.175.120,70
2,81
17:20

A

AKGRT AKSIGORTA
7,20
356.362.602,16
3,36
17:20

A

AKMGY AKMERKEZ GMYO
332,00
67.038.640,75
2,47
17:19

A

AKSA
103,50
139.170.364,40
2,78
17:20

A

AKSEN AKSA ENERJI
38,58
301.574.057,96
3,54
17:20

A

AKSGY AKIS GMYO
16,36
99.797.669,48
1,80
17:20

A

AKSUE AKSU ENERJI
15,91
75.053.217,56
2,32
17:20

A

AKYHO AKDENIZ YATIRIM HOLDING
7,01
88.148.540,52
1,74
17:20

A

ALARK O HOLDING
115,40
842.444.353,70
1,05
17:20

A

ALBRK ALBARAKA TURK
4,66
106.688.885,35
2,92
17:20

A

ALCAR ALARKO CARRIER
1.402,00
67.573.051,00
1,37
17:20

A

ALCTL ALCATEL LUCENT TELETAS
119,00
101.861.609,40
2,94
17:20

A

ALFAS ALFA SOLAR ENERJI
92,20
200.723.285,45
0,32
17:20

A

ALGYO ALARKO GMYO
44,64
60.698.001,44
0,63
17:20

A

ALKA ALKIM KAGIT
28,78
44.831.672,74
3,08
17:20

A

ALKIM KIMYA
36,28
95.237.766,80
6,77
17:20

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
14.438.024,69
0,79
17:18

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,04
477.532.624,32
0,08
17:20

A

ALVES KABLO
55,20
314.624.193,70
1,08
17:20

A

ANELE ANEL ELEKTRIK
21,70
55.319.488,32
7,43
17:20

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,20
37.614.459,58
1,21
17:20

A

ANHYT ANADOLU HAYAT EMEK.
54,40
45.373.190,00
1,98
17:19

A

ANSGR ANADOLU SIGORTA
86,95
154.048.139,30
1,64
17:20

A

ARASE DOGU ARAS ENERJI
72,00
147.436.549,65
0,42
17:20

A

ARCLK ARCELIK
168,20
1.093.014.977,90
3,76
17:20

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,16
226.642.690,16
2,41
17:20

A

ARENA BILGISAYAR
51,25
38.749.826,35
0,10
17:20

A

ARSAN TEKSTIL
15,90
70.758.724,26
2,45
17:20

A

ARTMS ARTEMIS HALI
51,95
86.267.025,30
3,89
17:20

A

ARZUM EV ALETLERI
45,54
35.250.400,64
0,80
17:20

A

ASELS AN
57,85
1.719.480.318,10
0,77
17:20

A

ASGYO ASCE GMYO
14,30
73.627.663,43
1,20
17:20

A

ASTOR ENERJI
94,35
737.187.421,05
0,16
17:20

A

ASUZU ANADOLU ISUZU
111,60
463.712.923,80
1,73
17:20

A

ATAGY ATA GMYO
14,99
15.353.448,60
3,38
17:20

A

ATAKP ATAKEY PATATES
48,08
139.471.137,20
1,74
17:20

A

ATATP ATP YAZILIM
155,00
200.812.424,30
3,25
17:20

A

ATEKS AKIN TEKSTIL
160,80
13.787.590,30
0,74
17:20

A

ATLAS YAT. ORT.
6,37
24.452.337,85
1,11
17:20

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,73
6.090.706,36
0,81
17:17

A

AVHOL AVRUPA YATIRIM HOLDING
46,50
75.153.689,04
3,29
17:20

A

AVOD A.V.O.D GIDA VE TARIM
3,63
31.578.754,22
2,25
17:20

A

AVPGY AVRUPAKENT GMYO
42,32
106.686.563,16
0,71
17:20

A

AVTUR AVRASYA PETROL VE TUR.
13,59
25.650.627,23
9,95
17:20

A

AYCES ALTINYUNUS CESME
734,00
48.779.505,00
2,20
17:20

A

AYDEM ENERJI
27,66
82.653.887,88
3,56
17:20

A

AYEN ENERJI
31,60
351.703.019,92
4,08
17:20

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
181,60
81.871.195,20
0,11
17:20

A

AZTEK TEKNOLOJI
104,50
68.403.963,20
1,32
17:20

B

BAGFS BAGFAS
24,94
44.532.194,28
1,89
17:20

B

BAKAB BAK AMBALAJ
54,50
12.437.882,00
1,45
17:20

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
172,90
44.716.757,90
0,06
17:20

B

BARMA BAREM AMBALAJ
20,70
25.671.562,20
0,29
17:20

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,12
18.327.697,24
0,40
17:20

B

BAYRK BAYRAK TABAN SANAYI
60,25
198.954.074,70
5,89
17:20

B

BEGYO BATI EGE GMYO
5,00
136.382.228,71
1,01
17:20

B

BERA HOLDING
19,56
245.564.024,25
0,71
17:20

B

BEYAZ FILO
27,96
64.381.034,24
2,64
17:20

B

BFREN BOSCH FREN SISTEMLERI
1.012,00
81.757.253,00
0,39
17:20

B

BIENY BIEN YAPI URUNLERI
42,34
66.965.787,42
0,86
17:20

B

BIGCH BUYUK SEFLER EFS
34,54
16.151.784,48
3,90
17:19

B

BIMAS BIM MAGAZALAR
373,25
1.225.981.718,75
1,43
17:20

B

BINHO 1000 YATIRIMLAR HOL.
467,00
307.951.312,25
0,05
17:20

B

BIOEN BIOTREND CEVRE VE ENERJI
19,15
134.961.644,69
0,26
17:20

B

BIZIM MAGAZALARI
39,10
19.718.423,62
1,40
17:20

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
165.675.799,45
9,94
17:20

B

BLCYT BILICI YATIRIM
20,52
96.853.252,31
9,50
17:20

B

BMSCH BMS CELIK HASIR
24,52
13.337.092,14
0,00
17:20

B

BMSTL BMS BIRLESIK METAL
33,64
19.605.314,66
1,23
17:19

B

BNTAS BANTAS AMBALAJ
12,87
33.792.605,67
0,62
17:20

B

BOBET BOGAZICI BETON SANAYI
36,30
112.094.153,12
1,23
17:20

B

BORLS BORLEASE OTOMOTIV
33,40
92.981.002,42
2,74
17:20

B

BORSK BOR SEKER
35,74
566.582.853,12
2,08
17:20

B

BOSSA
12,05
25.460.395,67
3,08
17:20

B

BRISA
122,00
47.047.105,00
1,33
17:20

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
46,18
29.117.509,44
3,15
17:20

B

BRKVY BIRIKIM VARLIK YONETIM
167,30
33.715.971,70
0,18
17:16

B

BRLSM BIRLESIM MUHENDISLIK
27,90
141.862.597,04
1,60
17:20

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
593,50
202.157.101,50
0,08
17:20

B

BRYAT BORUSAN YAT. PAZ.
3.157,50
177.724.737,50
0,39
17:20

B

BSOKE BATISOKE CIMENTO
24,02
95.632.653,74
6,83
17:20

B

BTCIM BATI CIMENTO
135,30
173.015.825,00
0,59
17:20

B

BUCIM BURSA CIMENTO
8,39
137.810.479,24
2,57
17:20

B

BURCE LIK
284,25
202.508.776,00
9,96
17:20

B

BURVA BURCELIK VANA
192,70
142.303.420,30
7,59
17:20

B

BVSAN BULBULOGLU VINC
111,30
67.225.181,50
0,54
17:20

B

BYDNR BAYDONER RESTORANLARI
30,30
16.424.893,52
0,46
17:18

C

CANTE CAN2 TERMIK
18,82
362.807.810,72
0,53
17:20

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,25
101.873.728,25
1,24
17:20

C

CCOLA COCA COLA ICECEK
682,00
277.460.392,00
1,64
17:20

C

CELHA CELIK HALAT
33,30
33.074.844,68
1,48
17:20

C

CEMAS DOKUM
3,38
74.686.133,82
2,11
17:20

C

CEMTS CEMTAS
11,06
180.031.461,80
2,22
17:20

C

CEOEM CEO EVENT MEDYA
18,04
14.455.423,64
0,61
17:19

C

CIMSA
32,02
211.603.550,74
0,13
17:20

C

CLEBI CELEBI
1.739,00
207.159.080,00
3,51
17:20

C

CMBTN CIMBETON
4.055,00
206.370.740,00
1,69
17:20

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,34
565.335.608,68
0,48
17:20

C

COSMO S YAT. HOLDING
138,60
24.043.688,00
3,88
17:20

C

CRDFA CREDITWEST FAKTORING
12,45
672.282.507,26
3,75
17:20

C

CRFSA CARREFOURSA
150,30
85.020.031,00
3,73
17:20

C

CUSAN CUHADAROGLU METAL
25,86
37.200.404,74
0,69
17:20

C

CVKMD CVK MADEN
440,50
421.983.781,50
3,53
17:20

C

CWENE CW ENERJI
299,00
217.841.741,75
0,17
17:20

D

DAGHL DAGI YATIRIM HOLDING
22,48
14.323.654,06
9,98
17:19

D

DAGI GIYIM
8,43
9.817.449,32
2,18
17:20

D

DAPGM DAP GAYRIMENKUL
34,72
89.960.260,94
0,06
17:20

D

DARDL DARDANEL
7,25
85.108.520,12
4,92
17:20

D

DENGE HOLDING
2,62
50.557.651,49
1,50
17:20

D

DERHL DERLUKS YATIRIM HOLDING
10,08
24.035.505,24
1,41
17:20

D

DERIM OD
49,70
18.432.122,54
4,63
17:20

D

DESA DERI
29,02
32.214.782,10
2,22
17:19

D

DESPC DESPEC BILGISAYAR
52,85
39.137.024,05
2,13
17:20

D

DEVA HOLDING
72,05
40.395.907,05
1,03
17:20

D

DGATE DATAGATE BILGISAYAR
48,44
40.857.100,26
4,08
17:20

D

DGGYO DOGUS GMYO
34,64
10.621.767,30
0,35
17:19

D

DGNMO DOGANLAR MOBILYA
12,78
30.260.983,36
1,67
17:20

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,36
14.996.843,42
3,23
17:20

D

DMRGD DMR UNLU MAMULLER
16,20
69.063.571,88
0,92
17:19

D

DMSAS DEMISAS DOKUM
7,01
15.856.990,44
2,23
17:19

D

DNISI DINAMIK ISI MAKINA YALITIM
21,18
48.477.498,28
4,08
17:20

D

DOAS DOGUS OTOMOTIV
311,75
1.157.000.958,25
1,38
17:20

D

DOBUR DOGAN BURDA
176,80
107.907.121,20
9,14
17:20

D

DOCO DO-CO
4.962,50
46.269.485,00
2,37
17:17

D

DOFER YAPI MALZEMELERI
37,42
54.159.041,98
1,42
17:20

D

DOGUB DOGUSAN
22,46
23.324.349,76
1,75
17:20

D

DOHOL DOGAN HOLDING
14,12
944.043.267,14
2,84
17:20

D

DOKTA S DOKUMCULUK
35,34
15.291.311,10
0,06
17:20

D

DURDO DURAN DOGAN BASIM
16,49
15.421.067,71
1,04
17:20

D

DYOBY DYO BOYA
51,45
53.064.721,30
0,78
17:20

D

DZGYO DENIZ GMYO
4,95
17.294.876,60
0,40
17:20

E

EBEBK EBEBEK MAGAZACILIK
49,40
52.801.703,64
1,02
17:20

E

ECILC ECZACIBASI ILAC
50,55
127.957.759,85
0,39
17:20

E

ECZYT ECZACIBASI YATIRIM
234,30
97.126.632,80
0,13
17:20

E

EDATA E-DATA TEKNOLOJI
22,38
58.726.226,62
0,27
17:19

E

EDIP GAYRIMENKUL
26,12
21.373.290,76
9,93
17:16

E

EGEEN EGE ENDUSTRI
16.162,50
173.294.565,00
0,26
17:20

E

EGEPO NASMED L
20,80
44.633.492,54
4,06
17:20

E

EGGUB EGE GUBRE
45,24
15.988.830,22
0,76
17:19

E

EGPRO EGE PROFIL
205,10
47.139.821,90
0,39
17:20

E

EGSER EGE SERAMIK
3,86
13.369.561,94
1,85
17:20

E

EKGYO EMLAK KONUT GMYO
9,27
1.594.778.123,14
0,22
17:20

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
48,20
138.212.008,42
1,99
17:20

E

EKSUN GIDA
66,15
146.372.394,05
2,24
17:20

E

ELITE NATUREL ORGANIK GIDA
49,40
82.167.432,27
3,30
17:20

E

EMKEL EMEK ELEKTRIK
15,10
46.684.951,23
0,80
17:20

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
174,00
182.315.909,00
2,05
17:20

E

ENJSA ENERJISA ENERJI
64,65
228.241.217,70
1,89
17:20

E

ENKAI ENKA INSAAT
37,04
909.782.054,86
2,43
17:20

E

ENSRI ENSARI DERI
27,64
198.002.632,18
9,94
17:20

E

ENTRA IC ENTERRA YEN. ENERJI
12,74
1.758.852.484,29
2,23
17:20

E

EPLAS EGT
6,80
22.907.464,92
2,30
17:20

E

ERBOS AN
258,75
32.784.541,25
0,29
17:20

E

ERCB ERCIYAS CELIK BORU
142,00
105.121.957,60
0,00
17:20

E

EREGL I DEMIR CELIK
41,60
2.620.199.966,54
0,24
17:20

E

ERSU GIDA
45,52
35.233.122,84
3,22
17:20

E

ESCAR FILO
273,00
32.145.768,75
2,50
17:19

E

ESCOM ESCORT TEKNOLOJI
75,65
35.629.464,25
0,73
17:19

E

ESEN BOGA ELEKTRIK
22,44
248.828.277,10
4,86
17:20

E

ETILR ETILER GIDA
21,00
29.014.914,14
2,60
17:20

E

ETYAT EURO TREND YAT. ORT.
16,20
14.259.256,22
4,52
17:19

E

EUHOL EURO YATIRIM HOLDING
3,37
102.834.775,02
4,98
17:20

E

EUKYO EURO KAPITAL YAT. ORT.
25,62
11.849.504,32
7,11
17:20

E

EUPWR EUROPOWER ENERJI
151,70
201.482.751,20
0,85
17:20

E

EUREN EUROPEN ENDUSTRI
15,32
124.325.029,34
0,45
17:20

E

EUYO EURO YAT. ORT.
16,99
9.679.435,90
2,97
17:20

E

EYGYO EYG GMYO
10,31
23.729.257,51
2,08
17:20

F

FADE GIDA
18,65
43.804.570,96
2,42
17:20

F

FENER BAHCE FUTBOL
88,30
198.018.713,95
0,79
17:20

F

FLAP KONGRE TOPLANTI HIZ.
9,73
33.780.630,28
0,71
17:20

F

FMIZP F-M IZMIT PISTON
332,75
32.511.477,50
1,11
17:19

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,81
65.420.287,28
6,04
17:20

F

FORTE BILGI ILETISIM
71,20
58.790.875,60
0,64
17:20

F

FRIGO PAK GIDA
7,89
13.774.947,67
0,50
17:19

F

FROTO FORD OTOSAN
1.092,00
767.016.658,00
1,18
17:20

F

FZLGY FUZUL GMYO
11,92
38.489.576,96
0,17
17:20

G

GARAN TI BANKASI
78,70
1.085.474.160,00
1,25
17:20

G

GARFA GARANTI FAKTORING
194,20
96.808.908,90
5,73
17:20

G

GEDIK Y. MEN. DEG.
14,81
11.317.902,07
0,60
17:20

G

GEDZA GEDIZ AMBALAJ
28,80
31.818.123,46
0,21
17:20

G

GENIL GEN ILAC
57,55
43.131.785,35
0,35
17:20

G

GENTS GENTAS
8,75
34.033.631,89
2,34
17:20

G

GEREL GERSAN ELEKTRIK
41,82
303.127.087,76
2,80
17:20

G

GESAN GIRISIM ELEKTRIK SANAYI
74,30
282.907.279,05
1,07
17:20

G

GIPTA OFIS KIRTASIYE
45,94
77.209.718,50
3,16
17:20

G

GLBMD GLOBAL MEN. DEG.
39,22
9.910.560,90
0,56
17:20

G

GLCVY GELECEK VARLIK YONETIMI
49,02
38.628.140,46
1,11
17:20

G

GLRYH GULER YAT. HOLDING
12,40
21.091.523,64
0,65
17:20

G

GLYHO GLOBAL YAT. HOLDING
14,21
166.095.387,65
0,21
17:20

G

GMTAS GIMAT MAGAZACILIK
7,97
9.394.508,58
0,99
17:20

G

GOKNR GOKNUR GIDA
24,78
303.064.349,52
9,84
17:20

G

GOLTS GOLTAS CIMENTO
601,00
764.580.261,00
7,51
17:20

G

GOODY GOOD-YEAR
21,30
20.822.012,86
0,84
17:20

G

GOZDE GIRISIM
23,12
37.900.835,88
0,96
17:20

G

GRNYO GARANTI YAT. ORT.
10,21
45.282.616,98
0,87
17:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,55
91.870.760,25
0,43
17:20

G

GRTRK GRAINTURK TARIM
73,75
88.031.819,25
4,09
17:20

G

GSDDE GSD DENIZCILIK
10,44
53.510.747,56
5,24
17:20

G

GSDHO GSD HOLDING
4,50
119.099.298,08
2,04
17:20

G

GSRAY GALATASARAY SPORTIF
9,53
998.186.059,78
1,38
17:20

G

GUBRF GUBRE FABRIK.
157,40
1.357.871.941,50
0,64
17:20

G

GWIND GALATA WIND ENERJI
28,28
384.236.994,22
6,72
17:20

G

GZNMI GEZINOMI SEYAHAT
39,74
10.882.764,80
2,98
17:20

H

HALKB T. HALK BANKASI
15,54
1.568.873.785,30
4,31
17:20

H

HATEK HATAY TEKSTIL
14,11
26.935.229,13
0,64
17:20

H

HATSN HATSAN GEMI
67,15
341.908.614,30
5,69
17:20

H

HDFGS HEDEF GIRISIM
2,07
32.988.044,66
0,49
17:20

H

HEDEF HOLDING
24,28
11.958.964,14
0,58
17:18

H

HEKTS HEKTAS
15,32
376.057.486,47
0,07
17:20

H

HKTM HIDROPAR HAREKET KONTROL
23,60
125.890.162,08
1,46
17:20

H

HLGYO HALK GMYO
3,15
215.414.719,47
7,51
17:20

H

HTTBT HITIT BILGISAYAR
72,15
16.477.703,70
0,48
17:20

H

HUBVC HUB GIRISIM
12,35
37.460.570,08
0,64
17:20

H

HUNER HUN YENILENEBILIR ENERJI
7,04
174.291.535,94
3,07
17:20

H

HURGZ HURRIYET GZT.
4,63
30.570.569,23
1,49
17:20

I

ICBCT ICBC TURKEY BANK
16,18
21.508.834,63
2,29
17:20

I

ICUGS ICU GIRISIM
17,02
26.607.531,15
5,52
17:19

I

IDGYO IDEALIST GMYO
6,87
11.327.762,78
3,92
17:20

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,21
41.470.668,17
1,17
17:20

I

IHAAS IHLAS HABER AJANSI
13,70
9.553.894,80
1,18
17:20

I

IHEVA IHLAS EV ALETLERI
2,50
29.378.855,62
1,63
17:20

I

IHGZT IHLAS GAZETECILIK
1,25
57.216.240,74
0,81
17:20

I

IHLAS HOLDING
1,14
107.799.865,82
4,59
17:20

I

IHLGM IHLAS GAYRIMENKUL
1,52
52.953.233,57
2,01
17:20

I

IHYAY IHLAS YAYIN HOLDING
3,09
11.181.620,07
0,98
17:18

I

IMASM IMAS MAKINA
18,93
554.590.717,62
9,99
17:20

I

INDES INDEKS BILGISAYAR
9,34
102.880.838,45
1,06
17:20

I

INFO YATIRIM
11,64
20.613.578,44
0,43
17:20

I

INGRM INGRAM BILISIM
594,50
32.545.810,00
0,68
17:20

I

INTEM A
294,50
28.888.902,25
0,00
17:20

I

INVEO YATIRIM HOLDING
48,52
91.264.675,72
2,58
17:20

I

INVES TCO HOLDING
310,00
13.519.137,25
1,82
17:20

I

IPEKE IPEK DOGAL ENERJI
39,52
190.130.017,80
0,30
17:20

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,73
4.200.996.814,19
1,93
17:20

I

ISDMR ISKENDERUN DEMIR CELIK
34,98
101.327.918,36
0,17
17:20

I

ISFIN IS FIN.KIR.
12,06
119.437.667,90
0,17
17:20

I

ISGSY IS GIRISIM
33,46
125.923.381,22
0,42
17:20

I

ISGYO IS GMYO
15,61
101.314.811,80
0,57
17:20

I

ISKPL ISIK PLASTIK
8,61
25.942.859,48
0,23
17:19

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,02
310.638.776,06
2,46
17:20

I

ISSEN ISBIR SENTETIK DOKUMA
11,23
16.057.684,57
2,09
17:20

I

ISYAT IS YAT. ORT.
11,02
27.843.363,29
0,63
17:20

I

IZENR IZDEMIR ENERJI
27,16
89.738.300,50
0,29
17:20

I

IZFAS IZMIR FIRCA
20,66
46.218.908,74
0,78
17:20

I

IZINV IZ YATIRIM HOLDING
62,65
41.781.856,10
1,54
17:20

I

IZMDC IZMIR DEMIR CELIK
7,35
89.292.833,63
1,61
17:20

J

JANTS A JANT SANAYI
320,75
343.784.594,00
2,95
17:20

K

KAPLM KAPLAMIN
178,10
23.445.428,70
8,20
17:20

K

KAREL ELEKTRONIK
15,24
44.028.848,89
1,61
17:20

K

KARSN KARSAN OTOMOTIV
13,17
1.486.126.057,88
1,20
17:20

K

KARTN KARTONSAN
131,70
93.614.487,00
0,84
17:20

K

KARYE KARTAL YEN. ENERJI
39,60
60.686.730,10
2,33
17:20

K

KATMR KATMERCILER EKIPMAN
2,27
69.450.626,54
0,89
17:20

K

KAYSE RI SEKER FABRIKASI
30,24
78.494.394,10
1,48
17:20

K

KBORU KUZEY BORU
106,70
166.138.398,70
0,65
17:20

K

KCAER KOCAER CELIK
56,50
366.580.961,05
0,70
17:20

K

KCHOL KOC HOLDING
213,60
2.541.003.700,00
0,75
17:20

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,87
30.532.611,16
0,51
17:20

K

KFEIN KAFEIN YAZILIM
141,00
253.843.340,10
0,00
17:20

K

KGYO KORAY GMYO
37,32
7.485.904,76
0,59
17:14

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,29
30.878.613,33
2,09
17:20

K

KLGYO KILER GMYO
6,71
1.488.057.799,50
8,75
17:20

K

KLKIM KALEKIM KIMYEVI MADDELER
25,84
43.643.489,34
0,15
17:20

K

KLMSN KLIMASAN KLIMA
31,74
22.134.597,32
0,75
17:19

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
44,80
63.888.902,52
1,96
17:20

K

KLSER KALESERAMIK
59,15
94.203.234,80
0,00
17:20

K

KLSYN KOLEKSIYON MOBILYA
6,55
16.154.409,13
1,24
17:20

K

KMPUR KIMTEKS POLIURETAN
65,35
86.470.359,10
2,32
17:20

K

KNFRT KONFRUT GIDA
12,05
35.378.790,39
2,99
17:20

K

KONKA KONYA KAGIT
55,20
132.120.350,30
3,08
17:20

K

KONTR OLMATIK TEKNOLOJI
234,30
653.021.337,90
0,39
17:20

K

KONYA CIMENTO
11.322,50
259.815.590,00
0,27
17:20

K

KOPOL KOZA POLYESTER
46,88
29.095.899,28
0,82
17:20

K

KORDS A TEKNIK TEKSTIL
94,40
61.981.947,10
0,58
17:20

K

KOZAA KOZA MADENCILIK
51,05
517.928.052,20
1,19
17:20

K

KOZAL KOZA ALTIN
22,94
1.277.104.069,56
0,17
17:20

K

KRDMA KARDEMIR (A)
19,88
33.011.451,83
0,90
17:20

K

KRDMB KARDEMIR (B)
18,85
21.785.279,68
0,95
17:20

K

KRDMD KARDEMIR (D)
25,10
1.306.232.058,44
0,63
17:20

K

KRGYO KORFEZ GMYO
25,02
27.687.806,16
3,65
17:20

K

KRONT KRON TEKNOLOJI
24,94
19.627.253,84
0,56
17:19

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,31
29.118.962,71
3,91
17:20

K

KRSTL KRISTAL KOLA
8,73
38.701.305,01
0,58
17:20

K

KRTEK KARSU TEKSTIL
39,80
28.735.298,82
2,58
17:20

K

KRVGD KERVAN GIDA
31,52
32.573.928,68
1,48
17:19

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,60
264.661.983,40
7,75
17:20

K

KTSKR KUTAHYA SEKER FABRIKASI
73,80
29.594.290,90
0,48
17:19

K

KUTPO KUTAHYA PORSELEN
114,40
122.171.388,70
4,86
17:20

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,28
34.704.225,71
1,08
17:20

K

KZBGY KIZILBUK GYO
23,82
120.327.007,10
5,96
17:20

K

KZGYO KUZUGRUP GMYO
25,30
62.037.471,94
2,47
17:20

L

LIDER LDR TURIZM
66,65
24.109.059,40
0,08
17:20

L

LIDFA LIDER FAKTORING
9,12
157.100.232,95
2,46
17:20

L

LINK BILGISAYAR
448,25
61.971.813,25
2,55
17:20

L

LKMNH LOKMAN HEKIM SAGLIK
81,00
19.164.609,40
2,41
17:19

L

LMKDC LIMAK DOGU ANADOLU
26,28
190.141.888,80
0,98
17:20

L

LOGO YAZILIM
92,20
76.763.018,35
3,46
17:20

L

LRSHO LORAS HOLDING
3,07
200.639.007,04
0,99
17:20

L

LUKSK LUKS KADIFE
116,80
23.326.162,20
1,39
17:20

M

MAALT MARMARIS ALTINYUNUS
1.223,00
44.698.598,00
2,47
17:20

M

MACKO LIK INTERNET HIZMETLERI
90,05
52.023.894,35
0,06
17:20

M

MAGEN MARGUN ENERJI
23,10
182.491.628,10
10,00
17:20

M

MAKIM MAKINE
27,86
19.764.029,18
2,13
17:20

M

MAKTK MAKINA TAKIM
6,81
29.292.933,74
1,30
17:20

M

MANAS ENERJI YONETIMI
11,38
160.590.545,39
3,17
17:20

M

MARBL TUREKS TURUNC MADENCILIK
18,60
96.371.688,12
1,09
17:20

M

MARKA YATIRIM HOLDING
98,00
15.814.722,90
2,78
17:19

M

MARTI OTEL
4,32
104.529.729,21
4,85
17:20

M

MAVI GIYIM
87,30
238.397.603,60
0,75
17:20

M

MEDTR MEDITERA TIBBI MALZEME
32,48
13.556.307,48
1,58
17:20

M

MEGAP MEGA POLIETILEN
5,20
54.225.242,92
4,00
17:20

M

MEGMT MEGA METAL
46,20
290.156.651,22
0,94
17:20

M

MEKAG MEKA BETON
60,85
61.772.380,95
0,98
17:20

M

MEPET METRO PETROL VE TESISLERI
12,49
9.308.298,13
0,64
17:20

M

MERCN MERCAN KIMYA
13,21
24.745.011,94
1,93
17:20

M

MERIT TURIZM
123,60
39.223.989,70
3,51
17:20

M

MERKO GIDA
14,90
28.042.779,09
2,48
17:20

M

METRO HOLDING
2,90
41.879.921,54
1,05
17:20

M

METUR METEMTUR YATIRIM
15,43
139.710.390,05
7,15
17:20

M

MGROS MIGROS TICARET
441,25
900.402.954,00
3,10
17:20

M

MHRGY MHR GMYO
5,04
32.370.026,68
0,40
17:19

M

MIATK MIA TEKNOLOJI
61,30
505.864.120,95
0,00
17:20

M

MIPAZ MILPA
96,55
68.320.263,35
0,57
17:20

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
13,01
42.161.541,45
0,08
17:20

M

MNDTR MONDI TURKEY
7,02
22.560.582,40
0,72
17:20

M

MOBTL MOBILTEL ILETISIM
7,47
306.684.319,95
1,63
17:20

M

MOGAN ENERJI
16,02
388.187.251,28
0,31
17:20

M

MPARK MLP SAGLIK
223,40
161.461.561,10
1,55
17:20

M

MRGYO MARTI GMYO
6,25
232.746.350,76
9,84
17:20

M

MRSHL MARSHALL
2.148,00
67.888.159,00
1,03
17:20

M

MSGYO MISTRAL GMYO
14,47
21.352.411,24
3,43
17:20

M

MTRKS MATRIKS BILGI DAGITIM
62,60
36.777.480,20
2,57
17:20

M

MTRYO METRO YAT. ORT.
9,00
5.285.540,53
0,22
17:17

M

MZHLD MAZHAR ZORLU HOLDING
8,62
9.863.592,65
0,12
17:20

N

NATEN NATUREL ENERJI
59,90
421.605.399,10
8,51
17:20

N

NETAS TELEKOM.
95,45
259.731.036,60
5,50
17:20

N

NIBAS NIGBAS NIGDE BETON
21,54
16.121.848,54
0,75
17:20

N

NTGAZ NATURELGAZ
20,24
76.091.023,04
3,53
17:20

N

NTHOL NET HOLDING
30,36
87.431.468,62
3,13
17:18

N

NUGYO NUROL GMYO
7,82
65.791.579,51
4,27
17:20

N

NUHCM NUH CIMENTO
286,50
35.928.082,25
0,35
17:20

O

OBAMS OBA MAKARNACILIK
42,06
317.232.254,00
1,04
17:20

O

OBASE BILGISAYAR
55,15
82.259.336,45
1,01
17:20

O

ODAS ELEKTRIK
9,44
726.672.107,57
2,61
17:20

O

ODINE TEKNOLOJI
87,80
1.207.193.368,85
4,57
17:20

O

OFSYM OFIS YEM GIDA
46,32
27.391.245,18
0,04
17:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,80
61.147.048,80
1,50
17:20

O

ORCAY ORTAKOY CAY SANAYI
12,41
52.694.289,24
3,16
17:20

O

ORGE ENERJI ELEKTRIK
71,40
81.009.960,15
1,11
17:20

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
209,50
18.574.954,50
1,21
17:20

O

OSTIM ENDUSTRIYEL YAT
6,28
35.870.237,95
1,62
17:20

O

OTKAR OTOKAR
493,50
99.612.573,50
1,23
17:20

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
59,00
318.496.199,55
1,55
17:20

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
10,99
25.071.050,25
0,09
17:19

O

OYYAT OYAK YATIRIM MENKUL
44,84
8.018.876,36
0,27
17:20

O

OZGYO OZDERICI GMYO
6,16
55.556.666,80
0,48
17:18

O

OZKGY OZAK GMYO
8,77
105.811.867,94
1,39
17:20

O

OZRDN OZERDEN AMBALAJ
60,65
7.064.436,35
1,38
17:19

O

OZSUB OZSU BALIK
34,08
50.340.383,06
2,63
17:20

P

PAGYO PANORA GMYO
38,60
6.582.139,02
1,48
17:20

P

PAMEL ELEKTRIK
134,10
27.024.898,40
0,00
17:20

P

PAPIL ON SAVUNMA
153,70
122.990.611,70
0,33
17:20

P

PARSN PARSAN
108,80
38.837.646,10
1,45
17:20

P

PASEU PASIFIK EURASIA LOJISTIK
65,70
141.482.617,85
1,50
17:20

P

PATEK PASIFIK TEKNOLOJI
106,90
251.098.693,20
2,82
17:20

P

PCILT PC ILETISIM MEDYA
12,88
22.977.119,05
2,05
17:20

P

PEGYO PERA GMYO
22,44
107.121.432,02
0,27
17:20

P

PEKGY PEKER GMYO
8,36
471.432.842,66
10,00
17:20

P

PENGD PENGUEN GIDA
7,89
168.001.944,29
9,52
17:20

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,55
54.338.742,27
1,37
17:20

P

PETKM PETKIM
20,30
1.143.971.799,56
0,20
17:20

P

PETUN PINAR ET VE UN
90,30
31.171.546,50
3,50
17:20

P

PGSUS PEGASUS
969,50
2.897.250.308,00
0,15
17:20

P

PINSU PINAR SU
22,96
5.501.842,28
0,61
17:20

P

PKART PLASTIKKART
105,00
176.712.994,45
9,49
17:20

P

PKENT PETROKENT TURIZM
347,00
81.845.546,75
2,25
17:20

P

PLTUR PLATFORM TURIZM
16,80
59.631.159,82
4,74
17:20

P

PNLSN PANELSAN CATI CEPHE
86,20
25.629.863,20
2,65
17:20

P

PNSUT PINAR SUT
89,35
30.279.093,90
0,39
17:20

P

POLHO POLISAN HOLDING
13,47
402.426.757,84
0,44
17:20

P

POLTK POLITEKNIK METAL
20.475,00
19.505.152,50
2,50
17:19

P

PRDGS PARDUS GIRISIM
6,89
28.951.490,21
3,30
17:20

P

PRKAB TURK PRYSMIAN KABLO
36,32
31.500.587,88
0,61
17:20

P

PRKME PARK ELEK.MADENCILIK
26,80
74.273.028,80
3,25
17:20

P

PRZMA PRIZMA PRESS MATBAACILIK
45,68
122.657.246,34
2,39
17:20

P

PSDTC PERGAMON DIS TICARET
116,00
13.897.599,20
0,43
17:20

P

PSGYO PASIFIK GMYO
6,15
489.324.211,52
8,21
17:20

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
106.528.032,75
1,48
17:20

R

RALYH RAL YATIRIM HOLDING
185,80
96.740.187,20
2,65
17:20

R

RAYSG RAY SIGORTA
483,00
77.318.185,50
2,55
17:19

R

REEDR REEDER TEKNOLOJI
44,52
740.588.560,66
0,80
17:20

R

RNPOL RAINBOW POLIKARBONAT
35,38
27.214.155,36
1,09
17:19

R

RODRG RODRIGO TEKSTIL
101,20
18.815.827,25
5,36
17:20

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,86
28.287.214,63
0,08
17:20

R

RUBNS RUBENIS TEKSTIL
37,04
90.033.947,78
2,83
17:20

R

RYGYO REYSAS GMYO
33,80
130.972.571,28
1,20
17:20

R

RYSAS REYSAS LOJISTIK
42,20
42.479.517,54
2,13
17:20

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,86
24.899.395,28
3,13
17:20

S

SAHOL SABANCI HOLDING
89,05
2.029.698.302,80
0,96
17:20

S

SAMAT SARAY MATBAACILIK
49,30
14.604.572,05
0,76
17:20

S

SANEL MUHENDISLIK
29,28
18.090.932,50
2,07
17:20

S

SANFM SANIFOAM ENDUSTRI
62,40
18.315.758,55
0,16
17:19

S

SANKO PAZARLAMA
24,56
12.917.323,32
0,08
17:17

S

SARKY SARKUYSAN
33,24
46.476.489,00
3,09
17:20

S

SASA POLYESTER
39,88
1.052.002.226,50
0,65
17:20

S

SAYAS SAY YENILENEBILIR ENERJI
83,00
84.493.620,05
0,60
17:20

S

SDTTR SDT UZAY VE SAVUNMA
335,00
119.761.866,00
1,62
17:20

S

SEGYO SEKER GMYO
4,88
118.699.118,44
9,66
17:20

S

SEKFK SEKER FIN. KIR.
18,80
14.568.196,37
1,52
17:20

S

SEKUR O PLASTIK
13,27
51.851.178,21
0,67
17:20

S

SELEC SELCUK ECZA DEPOSU
55,90
69.016.822,80
1,18
17:20

S

SELGD SELCUK GIDA
60,50
53.656.953,30
0,58
17:20

S

SELVA GIDA
14,08
19.635.225,65
0,00
17:20

S

SEYKM SEYITLER KIMYA
8,68
279.073.378,39
3,56
17:20

S

SILVR SILVERLINE ENDUSTRI
21,06
26.702.904,74
2,05
17:19

S

SISE CAM
48,86
1.270.642.834,32
0,08
17:20

S

SKBNK SEKERBANK
4,78
293.693.694,90
1,44
17:20

S

SKTAS SOKTAS
6,34
84.284.691,06
2,46
17:06

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
161,50
37.793.504,90
2,24
17:20

S

SKYMD SEKER YATIRIM
11,29
157.667.166,75
2,45
17:20

S

SMART IKS YAZILIM
46,76
173.046.779,62
5,34
17:20

S

SMRTG SMART GUNES ENERJISI TEK.
56,40
192.303.378,25
0,27
17:20

S

SNGYO SINPAS GMYO
4,57
175.723.506,72
4,79
17:20

S

SNICA SANICA ISI SANAYI
40,06
844.968.642,30
9,98
17:20

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,14
182.679.415,33
4,86
17:20

S

SOKM SOK MARKETLER TICARET
57,45
811.591.095,95
2,96
17:20

S

SONME Z FILAMENT
99,75
19.981.040,30
4,83
17:20

S

SRVGY SERVET GMYO
314,50
87.415.273,00
1,86
17:20

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,55
15.683.896,39
0,11
17:20

S

SURGY SUR TATIL EVLERI GMYO
47,20
148.264.068,70
3,74
17:20

S

SUWEN TEKSTIL
20,10
58.542.679,63
5,72
17:20

T

TABGD TAB GIDA
146,90
476.261.816,00
0,07
17:20

T

TARKM TARKIM BITKI KORUMA
582,50
192.315.099,50
3,08
17:20

T

TATEN TATLIPINAR ENERJI URETIM
32,58
121.700.052,16
1,15
17:20

T

TATGD TAT GIDA
28,14
48.174.082,28
2,93
17:20

T

TAVHL TAV HAVALIMANLARI
202,10
385.469.182,30
1,51
17:20

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
78,55
1.305.350.947,65
0,32
17:20

T

TDGYO TREND GMYO
16,30
80.860.218,42
0,87
17:20

T

TEKTU TEK-ART TURIZM
3,85
68.441.888,26
1,05
17:20

T

TERA YATIRIM MENKUL DEGERLER
41,64
10.684.265,80
0,86
17:16

T

TETMT TETAMAT GIDA
12.867,50
33.994.310,00
5,82
17:19

T

TEZOL EUROPAP KAGIT
22,04
71.024.874,20
0,18
17:20

T

TGSAS TGS DIS TICARET
83,00
65.515.375,40
1,25
17:20

T

THYAO TURK HAVA YOLLARI
313,50
12.214.590.454,00
1,21
17:20

T

TKFEN TEKFEN HOLDING
47,54
504.248.676,18
3,12
17:20

T

TKNSA TEKNOSA IC VE DIS TICARET
39,66
102.671.463,32
1,10
17:20

T

TLMAN TRABZON LIMAN
132,00
42.034.541,80
0,46
17:20

T

TMPOL TEMAPOL POLIMER PLASTIK
99,35
37.898.390,20
2,50
17:20

T

TMSN TUMOSAN MOTOR VE TRAKTOR
171,40
421.778.485,20
0,64
17:20

T

TNZTP TAPDI TINAZTEPE
61,85
29.700.622,20
2,91
17:20

T

TOASO TOFAS OTO. FAB.
270,25
1.173.895.599,25
0,19
17:20

T

TRCAS TURCAS PETROL
26,82
71.718.131,82
0,15
17:20

T

TRGYO TORUNLAR GMYO
45,30
96.472.608,38
2,24
17:20

T

TRILC TURK ILAC SERUM
22,46
271.692.792,40
1,06
17:20

T

TSGYO TSKB GMYO
12,44
27.021.057,59
0,48
17:18

T

TSKB T.S.K.B.
9,72
361.868.684,96
5,17
17:20

T

TSPOR TRABZONSPOR SPORTIF
2,04
480.538.596,99
9,68
17:20

T

TTKOM TURK TELEKOM
39,80
709.382.481,72
0,35
17:20

T

TTRAK TURK TRAKTOR
907,00
237.609.764,50
0,27
17:20

T

TUCLK TUGCELIK
11,45
17.409.760,17
0,43
17:20

T

TUKAS
8,35
176.346.516,81
0,60
17:20

T

TUPRS TUPRAS
189,50
2.905.176.824,10
0,91
17:20

T

TUREX TUREKS TURIZM TASIMACILIK
49,60
34.529.888,78
1,56
17:20

T

TURGG TURKER PROJE GAYRIMENKUL
626,00
20.862.031,50
0,32
17:18

T

TURSG TURKIYE SIGORTA
65,40
233.616.299,05
0,85
17:20

U

UFUK YATIRIM
511,00
29.725.294,00
3,49
17:19

U

ULAS LAR TURIZM YAT.
33,96
86.955.020,34
7,74
17:20

U

ULKER BISKUVI
108,60
397.633.771,80
0,82
17:20

U

ULUFA ULUSAL FAKTORING
15,08
127.187.773,91
1,69
17:20

U

ULUSE ULUSOY ELEKTRIK
183,30
27.360.260,80
0,71
17:18

U

ULUUN ULUSOY UN SANAYI
29,76
108.155.347,08
3,12
17:20

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,40
16.779.984,81
0,72
17:20

U

USAK SERAMIK
9,51
17.002.471,29
0,42
17:20

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,46
1.531.673.107,78
0,70
17:20

V

VAKFN VAKIF FIN. KIR.
3,23
81.952.637,60
0,92
17:20

V

VAKKO TEKSTIL
90,85
57.764.676,05
0,33
17:20

V

VANGD VANET GIDA
22,92
39.534.824,14
0,17
17:20

V

VBTYZ VBT YAZILIM
36,44
115.573.870,06
2,31
17:20

V

VERTU VERUSATURK GIRISIM
47,68
26.974.652,52
1,10
17:20

V

VERUS A HOLDING
265,00
12.692.807,00
2,21
17:17

V

VESBE VESTEL BEYAZ ESYA
21,52
108.218.541,72
0,19
17:20

V

VESTL VESTEL
84,90
474.805.174,65
1,62
17:20

V

VKFYO VAKIF YAT. ORT.
22,40
13.818.858,16
0,36
17:17

V

VKGYO VAKIF GMYO
2,02
185.036.124,36
3,59
17:20

V

VKING VIKING KAGIT
54,15
161.033.496,90
5,04
17:20

V

VRGYO VERA KONSEPT GMYO
35,34
123.775.497,98
1,67
17:20

Y

YAPRK YAPRAK SUT VE BESI CIFT.
409,75
125.184.973,50
3,64
17:20

Y

YATAS
32,10
75.085.547,58
0,06
17:20

Y

YAYLA EN. UR. TUR. VE INS
20,70
32.828.519,40
2,36
17:20

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,60
357.129.275,50
1,01
17:20

Y

YESIL YATIRIM HOLDING
5,00
347.413.709,77
6,38
17:20

Y

YGGYO YENI GIMAT GMYO
43,98
10.437.873,98
0,05
17:19

Y

YGYO YESIL GMYO
7,50
6.999.165,00
9,97
17:20

Y

YKBNK YAPI VE KREDI BANK.
30,04
2.556.020.341,56
3,66
17:20

Y

YKSLN YUKSELEN CELIK
22,78
53.723.781,76
4,88
17:20

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
74,05
48.363.537,55
0,27
17:20

Y

YYAPI YESIL YAPI
4,91
409.336.549,10
9,84
17:19

Y

YYLGD YAYLA GIDA
14,16
233.488.407,60
2,61
17:20

Z

ZEDUR ENERJI
84,95
20.700.872,90
1,74
17:20

Z

ZOREN ZORLU ENERJI
6,71
4.006.549.071,73
6,51
17:20

Z

ZRGYO ZIRAAT GMYO
6,84
18.241.414,26
0,74
17:19