DOLAR

32,5895$% 0.35

EURO

34,8642€% 0.35

STERLİN

40,6730£% 0.18

GRAM ALTIN

2.494,92%0,44

ÇEYREK ALTIN

4.267,00%-0,09

BİTCOİN

2116689฿%3.46278

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,20
36.554.004,06
0,40
17:01

A

ACSEL ACIPAYAM SELULOZ
163,20
35.079.554,70
1,62
17:02

A

ADEL KALEMCILIK
705,50
176.321.747,50
0,93
17:02

A

ADESE GAYRIMENKUL
2,27
62.366.581,54
1,34
17:02

A

ADGYO ADRA GMYO
30,54
33.159.795,32
0,39
17:02

A

AEFES ANADOLU EFES
170,00
399.716.053,00
1,16
17:02

A

AFYON CIMENTO
14,34
207.174.553,81
1,04
17:02

A

AGESA HAYAT EMEKLILIK
76,65
24.912.864,55
0,99
17:01

A

AGHOL ANADOLU GRUBU HOLDING
306,25
204.094.229,75
0,16
17:02

A

AGROT ECH TEKNOLOJI
33,32
378.126.824,48
1,42
17:02

A

AGYO ATAKULE GMYO
8,88
44.649.675,35
3,86
17:02

A

AHGAZ AHLATCI DOGALGAZ
12,82
92.749.649,45
0,16
17:02

A

AKBNK AKBANK
61,35
3.797.084.761,65
4,78
17:02

A

AKCNS AKCANSA
138,10
76.648.003,70
0,80
17:02

A

AKENR AK ENERJI
27,56
548.998.244,66
3,92
17:02

A

AKFGY AKFEN GMYO
2,21
113.159.300,94
1,38
17:02

A

AKFYE AKFEN YEN. ENERJI
26,64
616.774.718,36
2,07
17:02

A

AKGRT AKSIGORTA
6,79
122.229.197,42
1,19
17:02

A

AKMGY AKMERKEZ GMYO
284,25
21.866.100,00
0,26
17:02

A

AKSA
103,80
129.836.459,50
1,05
17:02

A

AKSEN AKSA ENERJI
37,24
125.259.514,72
1,58
17:02

A

AKSGY AKIS GMYO
16,16
77.693.118,28
3,59
17:02

A

AKSUE AKSU ENERJI
14,33
19.345.677,08
2,43
17:02

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
73.446.397,77
0,43
17:02

A

ALARK O HOLDING
120,00
4.705.538.152,40
9,30
17:02

A

ALBRK ALBARAKA TURK
4,51
67.395.102,68
2,04
17:02

A

ALCAR ALARKO CARRIER
1.445,00
69.858.687,00
0,96
17:02

A

ALCTL ALCATEL LUCENT TELETAS
118,30
70.719.167,60
0,17
17:02

A

ALFAS ALFA SOLAR ENERJI
92,60
243.532.075,90
1,04
17:02

A

ALGYO ALARKO GMYO
43,52
32.725.901,92
0,93
17:02

A

ALKA ALKIM KAGIT
27,96
29.431.082,58
0,43
17:02

A

ALKIM KIMYA
32,38
39.439.169,44
0,00
17:02

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
16.586.723,03
0,52
17:02

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,93
679.714.125,80
0,08
17:02

A

ALVES KABLO
58,55
384.797.482,95
0,93
17:02

A

ANELE ANEL ELEKTRIK
20,72
27.521.802,30
0,48
17:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,69
21.373.488,11
0,81
17:02

A

ANHYT ANADOLU HAYAT EMEK.
52,60
59.820.007,44
7,65
17:02

A

ANSGR ANADOLU SIGORTA
83,45
69.285.459,85
0,24
17:02

A

ARASE DOGU ARAS ENERJI
70,20
110.976.677,55
0,29
17:02

A

ARCLK ARCELIK
162,60
339.750.368,70
0,68
17:02

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,36
188.488.853,40
2,27
17:02

A

ARENA BILGISAYAR
49,10
30.502.774,46
3,50
17:02

A

ARSAN TEKSTIL
16,40
92.270.988,41
0,00
17:02

A

ARTMS ARTEMIS HALI
61,35
64.629.676,95
3,98
17:02

A

ARZUM EV ALETLERI
45,24
22.482.015,92
0,13
17:02

A

ASELS AN
58,70
1.907.622.850,35
1,82
17:02

A

ASGYO ASCE GMYO
14,19
45.680.984,14
0,00
17:02

A

ASTOR ENERJI
95,00
854.779.176,15
0,26
17:02

A

ASUZU ANADOLU ISUZU
117,00
1.007.086.569,70
1,92
17:02

A

ATAGY ATA GMYO
13,52
8.504.244,43
4,08
17:02

A

ATAKP ATAKEY PATATES
45,42
23.419.858,40
0,71
17:02

A

ATATP ATP YAZILIM
146,50
206.004.255,00
1,81
17:02

A

ATEKS AKIN TEKSTIL
147,10
20.445.184,40
5,30
17:02

A

ATLAS YAT. ORT.
6,00
18.463.100,40
0,17
17:02

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,36
8.025.106,99
1,06
17:02

A

AVHOL AVRUPA YATIRIM HOLDING
42,60
101.249.383,54
3,40
17:02

A

AVOD A.V.O.D GIDA VE TARIM
3,41
17.151.982,26
1,79
17:02

A

AVPGY AVRUPAKENT GMYO
42,52
106.972.755,92
1,48
17:02

A

AVTUR AVRASYA PETROL VE TUR.
12,73
40.906.659,25
6,67
17:02

A

AYCES ALTINYUNUS CESME
730,50
50.346.316,50
0,21
17:02

A

AYDEM ENERJI
27,46
39.963.564,74
0,15
17:02

A

AYEN ENERJI
29,14
49.891.174,96
2,90
17:02

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
176,90
68.586.469,30
0,74
17:02

A

AZTEK TEKNOLOJI
113,30
45.060.078,70
0,89
17:02

B

BAGFS BAGFAS
24,62
95.049.287,78
9,13
17:02

B

BAKAB BAK AMBALAJ
54,40
21.015.324,30
3,42
17:02

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
171,00
55.896.289,20
0,06
17:02

B

BARMA BAREM AMBALAJ
20,36
23.720.687,52
0,00
17:02

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,44
19.917.930,82
1,49
17:02

B

BAYRK BAYRAK TABAN SANAYI
50,20
27.463.792,33
0,69
17:02

B

BEGYO BATI EGE GMYO
4,62
83.161.932,64
4,05
17:02

B

BERA HOLDING
20,34
392.404.684,57
4,15
17:02

B

BEYAZ FILO
26,26
159.118.750,26
3,81
17:02

B

BFREN BOSCH FREN SISTEMLERI
1.021,00
84.111.627,00
0,39
17:02

B

BIENY BIEN YAPI URUNLERI
41,62
56.348.392,52
0,82
17:02

B

BIGCH BUYUK SEFLER EFS
36,22
46.188.745,90
4,08
17:02

B

BIMAS BIM MAGAZALAR
371,75
1.562.851.337,25
1,09
17:02

B

BINHO 1000 YATIRIMLAR HOL.
478,25
330.780.909,75
1,54
17:02

B

BIOEN BIOTREND CEVRE VE ENERJI
18,77
149.600.884,37
4,28
17:02

B

BIZIM MAGAZALARI
38,52
28.475.894,44
1,37
17:02

B

BJKAS BESIKTAS FUTBOL YAT.
89,20
309.627.842,30
6,63
17:02

B

BLCYT BILICI YATIRIM
18,85
23.902.490,17
0,27
17:02

B

BMSCH BMS CELIK HASIR
24,28
14.432.844,00
1,30
17:02

B

BMSTL BMS BIRLESIK METAL
34,16
24.774.800,58
1,97
17:02

B

BNTAS BANTAS AMBALAJ
13,20
24.482.200,74
2,22
17:02

B

BOBET BOGAZICI BETON SANAYI
35,56
100.885.954,72
1,48
17:02

B

BORLS BORLEASE OTOMOTIV
37,18
230.522.202,32
5,21
17:02

B

BORSK BOR SEKER
35,90
217.688.629,36
2,51
17:02

B

BOSSA
11,43
16.263.276,74
1,60
17:02

B

BRISA
130,70
86.986.874,90
3,73
17:02

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
45,60
28.834.122,76
3,80
17:02

B

BRKVY BIRIKIM VARLIK YONETIM
189,00
27.817.299,50
1,25
17:02

B

BRLSM BIRLESIM MUHENDISLIK
27,00
107.449.159,46
0,37
17:02

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
595,00
235.980.876,50
0,67
17:02

B

BRYAT BORUSAN YAT. PAZ.
3.317,50
221.465.112,50
1,99
17:02

B

BSOKE BATISOKE CIMENTO
26,20
90.373.936,84
0,61
17:02

B

BTCIM BATI CIMENTO
136,60
175.498.093,50
0,74
17:02

B

BUCIM BURSA CIMENTO
7,90
59.864.291,88
0,77
17:02

B

BURCE LIK
255,25
164.722.701,40
4,01
17:02

B

BURVA BURCELIK VANA
167,30
32.152.104,50
1,76
17:02

B

BVSAN BULBULOGLU VINC
112,00
69.070.113,90
1,93
17:02

B

BYDNR BAYDONER RESTORANLARI
29,38
16.289.652,88
0,62
17:00

C

CANTE CAN2 TERMIK
19,10
455.328.749,19
1,60
17:02

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
55,85
105.597.150,20
1,55
17:02

C

CCOLA COCA COLA ICECEK
657,50
165.630.691,00
0,75
17:02

C

CELHA CELIK HALAT
35,12
81.257.111,66
6,25
17:02

C

CEMAS DOKUM
3,35
60.351.715,16
1,82
17:02

C

CEMTS CEMTAS
9,99
37.230.617,24
0,60
17:02

C

CEOEM CEO EVENT MEDYA
17,97
13.429.656,81
1,35
17:02

C

CIMSA
31,36
242.970.052,52
2,75
17:02

C

CLEBI CELEBI
1.754,00
233.596.483,00
0,63
17:02

C

CMBTN CIMBETON
4.207,50
189.893.825,00
0,06
17:02

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
351.185.413,47
9,92
17:02

C

COSMO S YAT. HOLDING
132,90
9.809.681,00
1,34
17:02

C

CRDFA CREDITWEST FAKTORING
9,66
128.012.572,91
6,50
17:02

C

CRFSA CARREFOURSA
150,00
83.295.844,50
2,39
17:02

C

CUSAN CUHADAROGLU METAL
25,58
16.710.786,14
0,70
17:02

C

CVKMD CVK MADEN
437,25
140.587.163,50
0,92
17:02

C

CWENE CW ENERJI
298,25
355.073.206,75
2,58
17:02

D

DAGHL DAGI YATIRIM HOLDING
21,58
20.180.263,32
3,83
17:02

D

DAGI GIYIM
8,51
24.469.603,68
3,65
17:02

D

DAPGM DAP GAYRIMENKUL
35,24
69.702.084,38
1,12
17:02

D

DARDL DARDANEL
6,42
30.945.991,95
2,39
17:02

D

DENGE HOLDING
2,48
44.446.679,80
1,98
17:02

D

DERHL DERLUKS YATIRIM HOLDING
10,25
79.645.084,39
4,17
17:02

D

DERIM OD
49,00
50.054.709,52
5,56
17:02

D

DESA DERI
29,38
25.835.676,92
0,27
17:02

D

DESPC DESPEC BILGISAYAR
52,05
45.521.248,77
5,79
17:02

D

DEVA HOLDING
73,85
29.968.728,90
0,61
17:02

D

DGATE DATAGATE BILGISAYAR
47,20
17.492.215,50
7,27
17:02

D

DGGYO DOGUS GMYO
32,98
14.975.473,34
0,30
17:02

D

DGNMO DOGANLAR MOBILYA
13,11
24.460.036,38
0,23
17:01

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,42
21.255.277,80
2,00
17:02

D

DMRGD DMR UNLU MAMULLER
16,44
76.980.192,08
1,86
17:02

D

DMSAS DEMISAS DOKUM
6,68
19.570.063,07
2,91
17:02

D

DNISI DINAMIK ISI MAKINA YALITIM
21,36
96.323.793,29
6,69
17:02

D

DOAS DOGUS OTOMOTIV
334,00
1.498.964.089,50
3,95
17:02

D

DOBUR DOGAN BURDA
170,80
73.741.192,70
5,64
17:02

D

DOCO DO-CO
4.952,50
35.068.580,00
0,75
17:02

D

DOFER YAPI MALZEMELERI
38,64
25.830.942,14
0,16
17:02

D

DOGUB DOGUSAN
21,70
15.329.398,26
0,91
17:02

D

DOHOL DOGAN HOLDING
13,31
338.087.124,37
0,76
17:02

D

DOKTA S DOKUMCULUK
35,60
34.832.202,78
2,36
17:02

D

DURDO DURAN DOGAN BASIM
16,24
4.446.199,84
0,85
17:02

D

DYOBY DYO BOYA
43,72
72.751.022,40
4,74
17:02

D

DZGYO DENIZ GMYO
5,02
16.431.372,87
1,57
17:02

E

EBEBK EBEBEK MAGAZACILIK
48,90
54.001.442,54
1,79
17:02

E

ECILC ECZACIBASI ILAC
49,36
115.293.477,06
0,40
17:02

E

ECZYT ECZACIBASI YATIRIM
228,90
65.102.498,70
0,04
17:02

E

EDATA E-DATA TEKNOLOJI
21,64
61.248.862,90
0,19
17:02

E

EDIP GAYRIMENKUL
19,65
20.011.579,65
9,96
17:00

E

EGEEN EGE ENDUSTRI
16.720,00
425.370.852,50
1,24
17:02

E

EGEPO NASMED L
19,32
9.840.025,88
1,42
17:02

E

EGGUB EGE GUBRE
44,94
15.739.211,76
1,67
17:01

E

EGPRO EGE PROFIL
206,90
76.162.143,10
4,44
17:02

E

EGSER EGE SERAMIK
3,68
23.455.385,29
1,66
17:02

E

EKGYO EMLAK KONUT GMYO
9,06
4.318.803.710,29
0,98
17:02

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
47,62
141.118.023,64
0,80
17:02

E

EKSUN GIDA
63,10
26.263.565,65
1,77
17:02

E

ELITE NATUREL ORGANIK GIDA
49,14
78.504.981,40
4,24
17:02

E

EMKEL EMEK ELEKTRIK
15,20
42.326.793,23
1,33
17:02

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
171,90
142.496.869,30
0,41
17:02

E

ENJSA ENERJISA ENERJI
62,90
274.508.848,75
1,10
17:02

E

ENKAI ENKA INSAAT
35,56
488.657.837,92
2,95
17:02

E

ENSRI ENSARI DERI
27,12
229.348.743,28
9,42
17:02

E

ENTRA IC ENTERRA YEN. ENERJI
13,72
1.367.727.150,93
2,97
17:02

E

EPLAS EGT
6,42
17.311.174,99
2,23
17:02

E

ERBOS AN
268,00
45.416.115,00
1,80
17:02

E

ERCB ERCIYAS CELIK BORU
151,60
81.327.685,30
1,00
17:02

E

EREGL I DEMIR CELIK
41,18
2.985.315.526,78
1,83
17:02

E

ERSU GIDA
42,50
20.531.424,72
1,87
17:02

E

ESCAR FILO
261,50
89.439.551,25
3,33
17:02

E

ESCOM ESCORT TEKNOLOJI
77,60
21.345.434,65
0,26
17:02

E

ESEN BOGA ELEKTRIK
18,95
49.801.459,79
2,71
17:02

E

ETILR ETILER GIDA
20,14
68.660.517,68
3,17
17:02

E

ETYAT EURO TREND YAT. ORT.
15,64
7.357.452,23
0,26
16:57

E

EUHOL EURO YATIRIM HOLDING
3,17
27.938.865,66
1,86
17:02

E

EUKYO EURO KAPITAL YAT. ORT.
24,42
14.655.264,00
5,05
17:02

E

EUPWR EUROPOWER ENERJI
151,70
186.653.989,90
0,07
17:02

E

EUREN EUROPEN ENDUSTRI
15,13
80.253.311,55
0,67
17:02

E

EUYO EURO YAT. ORT.
16,70
11.539.698,32
0,83
16:59

E

EYGYO EYG GMYO
10,44
18.780.566,05
0,19
17:02

F

FADE GIDA
18,17
21.096.302,20
2,08
17:02

F

FENER BAHCE FUTBOL
90,65
342.054.158,95
6,45
17:02

F

FLAP KONGRE TOPLANTI HIZ.
10,04
94.271.275,17
4,69
17:02

F

FMIZP F-M IZMIT PISTON
334,25
25.803.815,25
0,68
17:02

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,84
54.858.057,46
2,90
17:02

F

FORTE BILGI ILETISIM
70,85
70.742.055,35
0,93
17:02

F

FRIGO PAK GIDA
7,96
15.111.675,56
1,79
17:02

F

FROTO FORD OTOSAN
1.139,00
932.754.652,00
1,97
17:02

F

FZLGY FUZUL GMYO
12,05
30.170.800,96
1,09
17:02

G

GARAN TI BANKASI
77,75
1.986.652.046,15
5,07
17:02

G

GARFA GARANTI FAKTORING
184,40
43.102.884,80
1,82
17:02

G

GEDIK Y. MEN. DEG.
14,46
8.128.561,01
0,63
17:02

G

GEDZA GEDIZ AMBALAJ
28,12
28.741.320,06
0,93
17:02

G

GENIL GEN ILAC
58,90
46.195.098,20
1,55
17:01

G

GENTS GENTAS
9,50
3.520.570,87
1,17
17:02

G

GEREL GERSAN ELEKTRIK
37,06
61.929.654,42
0,43
17:02

G

GESAN GIRISIM ELEKTRIK SANAYI
70,40
185.551.749,60
1,44
17:02

G

GIPTA OFIS KIRTASIYE
46,52
87.994.989,18
3,65
17:02

G

GLBMD GLOBAL MEN. DEG.
37,22
9.377.943,36
0,59
16:59

G

GLCVY GELECEK VARLIK YONETIMI
47,32
27.584.503,58
0,34
17:02

G

GLRYH GULER YAT. HOLDING
11,93
12.072.034,32
0,75
17:02

G

GLYHO GLOBAL YAT. HOLDING
13,44
121.311.009,74
3,38
17:02

G

GMTAS GIMAT MAGAZACILIK
8,01
10.082.865,51
2,04
17:02

G

GOKNR GOKNUR GIDA
22,12
54.809.868,92
3,36
17:02

G

GOLTS GOLTAS CIMENTO
562,00
732.792.605,50
6,80
17:02

G

GOODY GOOD-YEAR
20,14
28.020.367,15
1,82
17:02

G

GOZDE GIRISIM
22,78
19.256.282,22
1,33
17:02

G

GRNYO GARANTI YAT. ORT.
10,19
136.973.715,65
1,49
17:02

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,90
79.685.677,15
2,26
17:02

G

GRTRK GRAINTURK TARIM
78,10
46.641.337,95
0,51
17:02

G

GSDDE GSD DENIZCILIK
9,88
23.000.408,60
0,30
17:02

G

GSDHO GSD HOLDING
4,40
81.133.257,03
0,92
17:02

G

GSRAY GALATASARAY SPORTIF
9,47
1.162.275.036,31
6,05
17:02

G

GUBRF GUBRE FABRIK.
154,30
601.043.710,30
0,46
17:02

G

GWIND GALATA WIND ENERJI
27,02
138.366.625,62
2,35
17:02

G

GZNMI GEZINOMI SEYAHAT
42,28
12.121.155,94
0,28
17:00

H

HALKB T. HALK BANKASI
14,40
1.023.410.817,28
1,55
17:02

H

HATEK HATAY TEKSTIL
14,11
19.650.157,83
1,54
17:02

H

HATSN HATSAN GEMI
64,60
100.668.094,75
0,47
17:02

H

HDFGS HEDEF GIRISIM
2,05
39.103.264,79
1,49
17:02

H

HEDEF HOLDING
25,00
11.089.215,44
2,34
17:01

H

HEKTS HEKTAS
15,46
427.442.075,80
1,71
17:02

H

HKTM HIDROPAR HAREKET KONTROL
20,14
13.668.149,61
2,23
17:02

H

HLGYO HALK GMYO
2,84
44.366.689,10
1,07
17:02

H

HTTBT HITIT BILGISAYAR
70,75
9.531.051,00
1,14
17:02

H

HUBVC HUB GIRISIM
12,85
37.674.501,56
0,78
17:02

H

HUNER HUN YENILENEBILIR ENERJI
6,93
62.930.355,77
0,58
17:02

H

HURGZ HURRIYET GZT.
4,75
63.479.619,28
2,06
17:02

I

ICBCT ICBC TURKEY BANK
16,43
17.254.588,94
2,24
17:01

I

ICUGS ICU GIRISIM
16,35
7.461.337,80
0,73
17:02

I

IDGYO IDEALIST GMYO
6,56
8.388.563,43
3,24
17:02

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,71
102.584.269,07
0,35
17:02

I

IHAAS IHLAS HABER AJANSI
13,65
10.326.394,09
0,59
17:02

I

IHEVA IHLAS EV ALETLERI
2,41
26.164.862,91
2,55
17:02

I

IHGZT IHLAS GAZETECILIK
1,39
150.377.489,55
9,45
17:02

I

IHLAS HOLDING
1,09
61.250.928,77
3,81
17:02

I

IHLGM IHLAS GAYRIMENKUL
1,42
36.954.928,77
3,65
17:02

I

IHYAY IHLAS YAYIN HOLDING
3,17
30.237.189,64
7,09
17:02

I

IMASM IMAS MAKINA
17,37
65.073.162,18
0,99
17:02

I

INDES INDEKS BILGISAYAR
8,85
61.863.836,26
2,91
17:02

I

INFO YATIRIM
11,18
18.014.616,14
3,04
17:02

I

INGRM INGRAM BILISIM
622,50
60.933.930,00
4,23
17:02

I

INTEM A
292,75
36.482.659,75
2,42
17:02

I

INVEO YATIRIM HOLDING
43,60
28.444.229,52
1,68
17:02

I

INVES TCO HOLDING
331,75
34.625.206,25
2,14
17:02

I

IPEKE IPEK DOGAL ENERJI
39,32
123.543.103,80
0,36
17:02

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,86
5.361.293.484,91
4,81
17:02

I

ISDMR ISKENDERUN DEMIR CELIK
34,66
70.167.327,50
0,87
17:02

I

ISFIN IS FIN.KIR.
11,46
50.931.136,50
0,17
17:02

I

ISGSY IS GIRISIM
31,18
43.535.517,32
1,83
17:02

I

ISGYO IS GMYO
15,07
96.706.968,55
1,48
17:02

I

ISKPL ISIK PLASTIK
8,75
28.665.892,41
2,58
17:02

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,66
160.436.420,18
1,05
17:02

I

ISSEN ISBIR SENTETIK DOKUMA
10,90
10.475.765,25
1,11
17:02

I

ISYAT IS YAT. ORT.
11,01
15.867.324,11
1,66
17:02

I

IZENR IZDEMIR ENERJI
27,18
120.490.802,02
0,22
17:02

I

IZFAS IZMIR FIRCA
18,90
68.594.960,65
1,12
17:02

I

IZINV IZ YATIRIM HOLDING
57,60
32.677.325,10
6,47
17:02

I

IZMDC IZMIR DEMIR CELIK
6,96
77.065.170,67
2,65
17:02

J

JANTS A JANT SANAYI
320,00
427.116.665,25
1,23
17:02

K

KAPLM KAPLAMIN
162,30
6.464.105,50
1,58
17:02

K

KAREL ELEKTRONIK
15,30
64.395.462,50
6,03
17:02

K

KARSN KARSAN OTOMOTIV
11,02
152.941.891,53
9,98
17:02

K

KARTN KARTONSAN
134,60
105.088.383,20
0,07
17:02

K

KARYE KARTAL YEN. ENERJI
39,52
61.572.943,50
2,23
17:02

K

KATMR KATMERCILER EKIPMAN
2,25
241.262.861,20
4,65
17:02

K

KAYSE RI SEKER FABRIKASI
29,58
93.723.600,48
0,14
17:02

K

KBORU KUZEY BORU
109,90
234.185.694,50
0,18
17:02

K

KCAER KOCAER CELIK
60,00
672.167.574,35
0,50
17:02

K

KCHOL KOC HOLDING
220,20
2.874.505.675,80
2,71
17:02

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,47
17.358.454,19
1,63
17:02

K

KFEIN KAFEIN YAZILIM
124,70
97.131.843,90
0,56
17:02

K

KGYO KORAY GMYO
35,26
7.217.958,78
1,26
17:02

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
22.391.351,67
0,39
17:02

K

KLGYO KILER GMYO
5,13
31.329.353,66
1,58
17:02

K

KLKIM KALEKIM KIMYEVI MADDELER
27,58
57.048.817,14
1,85
17:02

K

KLMSN KLIMASAN KLIMA
32,74
14.630.335,56
0,12
17:01

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
41,84
6.663.415,62
0,52
17:02

K

KLSER KALESERAMIK
60,00
86.309.076,10
0,50
17:02

K

KLSYN KOLEKSIYON MOBILYA
6,50
21.221.163,66
0,61
17:01

K

KMPUR KIMTEKS POLIURETAN
63,25
63.713.895,60
0,08
17:02

K

KNFRT KONFRUT GIDA
10,83
15.583.462,69
1,31
17:02

K

KONKA KONYA KAGIT
52,30
176.767.347,24
6,47
17:02

K

KONTR OLMATIK TEKNOLOJI
233,80
675.066.411,00
0,72
17:02

K

KONYA CIMENTO
11.615,00
400.979.092,50
1,23
17:02

K

KOPOL KOZA POLYESTER
47,22
46.185.471,56
3,15
17:02

K

KORDS A TEKNIK TEKSTIL
96,30
70.641.800,90
1,64
17:02

K

KOZAA KOZA MADENCILIK
49,08
250.171.858,80
2,25
17:02

K

KOZAL KOZA ALTIN
23,56
1.613.771.166,46
1,55
17:02

K

KRDMA KARDEMIR (A)
19,43
24.485.973,96
1,30
17:01

K

KRDMB KARDEMIR (B)
18,19
26.420.787,21
1,45
17:01

K

KRDMD KARDEMIR (D)
24,46
1.477.695.845,08
1,49
17:02

K

KRGYO KORFEZ GMYO
24,80
19.910.806,36
2,73
17:01

K

KRONT KRON TEKNOLOJI
24,62
34.175.129,14
3,01
17:02

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,69
26.349.939,53
3,82
17:02

K

KRSTL KRISTAL KOLA
8,66
28.047.453,61
1,29
17:02

K

KRTEK KARSU TEKSTIL
37,30
22.621.728,26
1,63
17:02

K

KRVGD KERVAN GIDA
28,54
12.181.722,34
1,38
17:02

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
141,30
301.941.780,90
6,11
17:02

K

KTSKR KUTAHYA SEKER FABRIKASI
71,60
25.881.926,90
0,85
17:02

K

KUTPO KUTAHYA PORSELEN
115,10
251.231.537,50
7,77
17:02

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
47,70
55.876.183,20
1,08
17:02

K

KZBGY KIZILBUK GYO
21,76
64.593.229,04
5,12
17:02

K

KZGYO KUZUGRUP GMYO
23,66
58.795.023,98
1,98
17:02

L

LIDER LDR TURIZM
67,95
30.592.683,25
1,45
17:01

L

LIDFA LIDER FAKTORING
8,49
37.715.719,14
0,12
17:02

L

LINK BILGISAYAR
459,00
55.344.428,00
2,34
17:02

L

LKMNH LOKMAN HEKIM SAGLIK
81,80
30.545.118,20
0,62
17:02

L

LMKDC LIMAK DOGU ANADOLU
26,50
230.524.295,46
1,12
17:02

L

LOGO YAZILIM
84,90
115.597.873,20
0,41
17:02

L

LRSHO LORAS HOLDING
3,00
30.661.836,73
1,69
17:02

L

LUKSK LUKS KADIFE
114,90
24.277.893,10
2,46
17:01

M

MAALT MARMARIS ALTINYUNUS
1.243,00
33.584.142,00
1,72
17:02

M

MACKO LIK INTERNET HIZMETLERI
84,40
24.929.409,35
0,36
17:02

M

MAGEN MARGUN ENERJI
19,58
348.418.396,62
10,00
17:02

M

MAKIM MAKINE
26,30
15.922.900,70
2,49
17:01

M

MAKTK MAKINA TAKIM
7,10
25.571.078,64
0,57
17:02

M

MANAS ENERJI YONETIMI
10,20
26.572.886,35
0,20
17:02

M

MARBL TUREKS TURUNC MADENCILIK
18,04
49.002.757,45
1,10
17:02

M

MARKA YATIRIM HOLDING
100,10
16.279.220,20
0,89
17:02

M

MARTI OTEL
4,06
33.261.313,67
1,25
17:02

M

MAVI GIYIM
80,20
267.754.350,60
0,44
17:02

M

MEDTR MEDITERA TIBBI MALZEME
33,14
14.807.530,56
0,67
17:01

M

MEGAP MEGA POLIETILEN
4,81
28.296.039,90
3,22
17:02

M

MEGMT MEGA METAL
44,16
575.239.042,64
3,13
17:02

M

MEKAG MEKA BETON
61,60
25.473.902,40
0,16
17:02

M

MEPET METRO PETROL VE TESISLERI
13,00
15.056.664,92
0,15
17:02

M

MERCN MERCAN KIMYA
13,07
11.629.591,81
2,43
17:02

M

MERIT TURIZM
116,60
18.876.014,90
0,60
17:01

M

MERKO GIDA
14,52
27.746.106,27
2,40
17:02

M

METRO HOLDING
2,61
8.219.729,23
2,35
17:02

M

METUR METEMTUR YATIRIM
12,12
101.481.195,16
0,58
17:02

M

MGROS MIGROS TICARET
418,50
650.399.267,25
1,64
17:02

M

MHRGY MHR GMYO
5,02
23.005.586,55
0,00
17:02

M

MIATK MIA TEKNOLOJI
61,40
692.504.425,30
0,16
17:02

M

MIPAZ MILPA
85,85
47.436.531,00
3,56
17:02

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,41
35.852.355,92
0,65
17:02

M

MNDTR MONDI TURKEY
6,68
30.039.382,71
1,21
17:02

M

MOBTL MOBILTEL ILETISIM
6,88
212.818.116,03
9,90
17:02

M

MOGAN ENERJI
16,54
355.233.952,47
1,29
17:02

M

MPARK MLP SAGLIK
216,70
89.358.942,00
0,14
17:02

M

MRGYO MARTI GMYO
4,91
110.530.645,83
5,36
17:02

M

MRSHL MARSHALL
2.101,00
48.588.759,00
0,24
17:02

M

MSGYO MISTRAL GMYO
13,67
5.140.384,86
2,01
16:54

M

MTRKS MATRIKS BILGI DAGITIM
61,80
28.778.118,20
1,31
17:02

M

MTRYO METRO YAT. ORT.
8,29
3.332.053,93
0,00
17:00

M

MZHLD MAZHAR ZORLU HOLDING
8,43
36.256.650,19
4,46
17:02

N

NATEN NATUREL ENERJI
48,60
101.464.165,10
2,32
17:02

N

NETAS TELEKOM.
91,50
253.332.051,60
4,99
17:02

N

NIBAS NIGBAS NIGDE BETON
21,34
14.557.324,80
2,99
17:00

N

NTGAZ NATURELGAZ
18,25
38.345.840,83
0,44
17:02

N

NTHOL NET HOLDING
25,98
57.534.842,36
0,46
17:02

N

NUGYO NUROL GMYO
7,35
21.966.164,06
4,85
17:02

N

NUHCM NUH CIMENTO
286,75
59.987.286,25
0,97
17:02

O

OBAMS OBA MAKARNACILIK
44,22
274.548.464,12
0,36
17:02

O

OBASE BILGISAYAR
51,50
12.360.974,33
2,18
17:00

O

ODAS ELEKTRIK
9,15
371.053.942,01
0,22
17:02

O

ODINE TEKNOLOJI
80,55
935.028.272,05
3,80
17:02

O

OFSYM OFIS YEM GIDA
46,30
70.890.438,40
0,56
17:02

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,50
48.064.144,90
0,65
17:02

O

ORCAY ORTAKOY CAY SANAYI
12,07
64.360.453,84
0,58
17:02

O

ORGE ENERJI ELEKTRIK
70,25
38.589.512,15
0,43
17:02

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
201,90
11.836.177,00
1,51
17:02

O

OSTIM ENDUSTRIYEL YAT
5,93
23.186.891,83
1,19
17:02

O

OTKAR OTOKAR
492,75
114.830.908,25
1,65
17:02

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
56,90
346.814.321,40
0,71
17:02

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,74
11.827.641,12
1,03
17:01

O

OYYAT OYAK YATIRIM MENKUL
43,16
5.912.347,48
1,01
17:02

O

OZGYO OZDERICI GMYO
5,59
16.538.461,45
0,90
17:02

O

OZKGY OZAK GMYO
8,26
61.354.406,51
1,35
17:02

O

OZRDN OZERDEN AMBALAJ
58,60
7.317.974,30
2,63
17:01

O

OZSUB OZSU BALIK
32,68
62.726.203,28
1,55
17:02

P

PAGYO PANORA GMYO
37,42
3.562.734,28
0,21
17:01

P

PAMEL ELEKTRIK
135,30
22.150.946,60
0,97
17:02

P

PAPIL ON SAVUNMA
155,80
55.229.244,70
3,18
17:02

P

PARSN PARSAN
113,90
71.764.913,60
0,89
17:02

P

PASEU PASIFIK EURASIA LOJISTIK
61,10
71.455.162,30
2,78
17:02

P

PATEK PASIFIK TEKNOLOJI
107,70
291.658.779,50
0,19
17:02

P

PCILT PC ILETISIM MEDYA
13,42
38.383.220,17
2,91
17:02

P

PEGYO PERA GMYO
21,00
92.885.326,78
2,44
17:02

P

PEKGY PEKER GMYO
7,90
216.256.162,65
0,00
17:02

P

PENGD PENGUEN GIDA
8,26
90.379.586,84
9,11
17:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,10
53.426.802,48
0,72
17:02

P

PETKM PETKIM
20,12
1.053.302.601,67
1,26
17:02

P

PETUN PINAR ET VE UN
89,80
24.740.828,75
1,05
17:02

P

PGSUS PEGASUS
884,00
2.382.807.520,00
1,14
17:02

P

PINSU PINAR SU
23,66
5.353.846,34
0,34
16:59

P

PKART PLASTIKKART
84,35
51.806.290,80
8,91
17:02

P

PKENT PETROKENT TURIZM
332,50
62.067.697,00
1,85
17:02

P

PLTUR PLATFORM TURIZM
15,65
33.867.875,22
0,32
17:01

P

PNLSN PANELSAN CATI CEPHE
87,60
25.568.485,45
0,81
17:02

P

PNSUT PINAR SUT
89,10
36.381.634,80
2,59
17:02

P

POLHO POLISAN HOLDING
13,52
99.821.496,48
2,42
17:02

P

POLTK POLITEKNIK METAL
21.002,50
46.755.802,50
0,59
17:00

P

PRDGS PARDUS GIRISIM
6,57
23.224.285,87
2,02
17:02

P

PRKAB TURK PRYSMIAN KABLO
35,92
22.994.546,78
1,47
17:02

P

PRKME PARK ELEK.MADENCILIK
26,16
157.171.956,30
3,89
17:02

P

PRZMA PRIZMA PRESS MATBAACILIK
53,40
20.398.828,50
0,28
17:02

P

PSDTC PERGAMON DIS TICARET
115,50
7.645.022,10
1,14
17:02

P

PSGYO PASIFIK GMYO
6,81
99.839.243,04
2,41
17:02

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
125.399.037,75
2,00
17:02

R

RALYH RAL YATIRIM HOLDING
156,80
34.111.661,20
1,88
17:02

R

RAYSG RAY SIGORTA
465,75
36.727.827,50
1,25
17:02

R

REEDR REEDER TEKNOLOJI
43,60
795.616.635,08
0,05
17:02

R

RNPOL RAINBOW POLIKARBONAT
35,54
13.819.870,80
0,85
17:02

R

RODRG RODRIGO TEKSTIL
100,20
13.428.565,00
1,38
17:02

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,82
36.918.451,40
1,38
17:02

R

RUBNS RUBENIS TEKSTIL
31,96
75.986.229,22
5,13
17:02

R

RYGYO REYSAS GMYO
31,74
184.626.011,66
4,34
17:02

R

RYSAS REYSAS LOJISTIK
40,68
102.447.509,36
3,33
17:02

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,58
60.844.882,08
6,87
17:02

S

SAHOL SABANCI HOLDING
87,90
1.880.541.148,45
2,81
17:02

S

SAMAT SARAY MATBAACILIK
51,40
11.420.463,35
3,02
17:01

S

SANEL MUHENDISLIK
29,16
11.122.193,58
1,29
17:02

S

SANFM SANIFOAM ENDUSTRI
70,30
20.958.770,60
1,13
17:02

S

SANKO PAZARLAMA
23,50
12.050.919,32
0,17
17:02

S

SARKY SARKUYSAN
32,40
40.400.838,56
1,06
17:01

S

SASA POLYESTER
39,82
1.023.529.778,10
1,89
17:02

S

SAYAS SAY YENILENEBILIR ENERJI
83,95
84.543.639,45
1,08
17:02

S

SDTTR SDT UZAY VE SAVUNMA
335,25
294.978.293,50
2,37
17:02

S

SEGYO SEKER GMYO
4,21
30.736.200,91
3,19
17:02

S

SEKFK SEKER FIN. KIR.
17,57
9.183.310,46
0,06
17:02

S

SEKUR O PLASTIK
12,53
15.832.162,19
1,65
17:02

S

SELEC SELCUK ECZA DEPOSU
56,15
62.164.458,00
0,71
17:02

S

SELGD SELCUK GIDA
60,50
129.842.292,85
0,00
17:02

S

SELVA GIDA
13,87
16.257.515,62
1,99
17:02

S

SEYKM SEYITLER KIMYA
7,08
32.025.111,10
2,75
17:02

S

SILVR SILVERLINE ENDUSTRI
22,18
96.800.337,26
7,57
17:02

S

SISE CAM
47,38
992.625.860,42
1,54
17:02

S

SKBNK SEKERBANK
4,71
141.642.358,30
2,39
17:02

S

SKTAS SOKTAS
5,31
37.248.541,10
2,91
17:02

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
157,10
39.395.233,20
1,19
17:02

S

SKYMD SEKER YATIRIM
10,98
54.560.549,27
4,17
17:02

S

SMART IKS YAZILIM
45,00
120.375.840,36
9,97
17:02

S

SMRTG SMART GUNES ENERJISI TEK.
57,00
177.114.368,75
2,61
17:02

S

SNGYO SINPAS GMYO
4,33
100.383.691,50
3,10
17:02

S

SNICA SANICA ISI SANAYI
43,30
685.222.094,96
3,59
17:02

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,37
57.807.390,34
0,43
17:02

S

SOKM SOK MARKETLER TICARET
57,15
542.779.560,60
0,62
17:02

S

SONME Z FILAMENT
83,30
5.032.162,60
0,36
17:02

S

SRVGY SERVET GMYO
315,00
18.010.517,75
2,10
16:59

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,41
8.101.835,05
1,22
17:02

S

SURGY SUR TATIL EVLERI GMYO
43,76
68.222.455,98
3,36
17:02

S

SUWEN TEKSTIL
20,98
8.889.884,66
0,77
17:02

T

TABGD TAB GIDA
137,00
228.806.404,20
3,40
17:02

T

TARKM TARKIM BITKI KORUMA
577,00
121.815.752,00
1,14
17:02

T

TATEN TATLIPINAR ENERJI URETIM
33,50
173.132.893,38
3,46
17:02

T

TATGD TAT GIDA
27,62
115.086.260,64
5,02
17:02

T

TAVHL TAV HAVALIMANLARI
194,70
400.767.161,30
0,72
17:02

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
76,60
2.284.532.278,05
1,66
17:02

T

TDGYO TREND GMYO
13,96
34.482.412,01
1,13
17:02

T

TEKTU TEK-ART TURIZM
3,41
71.423.721,07
2,71
17:02

T

TERA YATIRIM MENKUL DEGERLER
41,98
6.723.303,34
1,55
17:00

T

TETMT TETAMAT GIDA
12.595,00
17.587.410,00
0,45
17:02

T

TEZOL EUROPAP KAGIT
22,08
63.312.632,66
1,08
17:02

T

TGSAS TGS DIS TICARET
70,20
13.322.550,45
0,29
17:02

T

THYAO TURK HAVA YOLLARI
302,25
10.110.281.616,75
2,03
17:02

T

TKFEN TEKFEN HOLDING
44,22
527.522.634,06
8,22
17:02

T

TKNSA TEKNOSA IC VE DIS TICARET
40,94
106.010.532,36
0,49
17:02

T

TLMAN TRABZON LIMAN
141,40
94.503.306,00
3,42
17:02

T

TMPOL TEMAPOL POLIMER PLASTIK
105,80
51.330.164,20
5,20
17:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
183,80
1.191.539.912,40
3,97
17:02

T

TNZTP TAPDI TINAZTEPE
65,05
22.672.622,00
0,54
17:02

T

TOASO TOFAS OTO. FAB.
262,50
1.076.715.634,50
0,48
17:02

T

TRCAS TURCAS PETROL
28,50
69.750.218,70
7,59
17:02

T

TRGYO TORUNLAR GMYO
46,56
153.018.265,16
3,05
17:02

T

TRILC TURK ILAC SERUM
21,88
240.378.963,08
2,63
17:02

T

TSGYO TSKB GMYO
12,31
18.364.025,18
0,00
17:01

T

TSKB T.S.K.B.
9,50
177.140.184,28
2,15
17:02

T

TSPOR TRABZONSPOR SPORTIF
1,72
133.848.659,76
1,18
17:02

T

TTKOM TURK TELEKOM
38,38
1.238.949.720,82
7,81
17:02

T

TTRAK TURK TRAKTOR
912,00
370.186.726,50
1,99
17:02

T

TUCLK TUGCELIK
11,54
17.781.183,41
1,05
17:02

T

TUKAS
8,44
176.682.039,24
0,60
17:02

T

TUPRS TUPRAS
187,90
4.055.862.218,50
1,08
17:02

T

TUREX TUREKS TURIZM TASIMACILIK
49,36
23.188.467,26
0,86
17:02

T

TURGG TURKER PROJE GAYRIMENKUL
611,50
38.276.525,00
0,25
16:58

T

TURSG TURKIYE SIGORTA
60,50
108.510.727,55
0,49
17:02

U

UFUK YATIRIM
478,50
53.737.842,75
6,22
17:02

U

ULAS LAR TURIZM YAT.
26,62
12.313.733,20
1,26
17:02

U

ULKER BISKUVI
110,90
335.804.311,70
0,09
17:02

U

ULUFA ULUSAL FAKTORING
13,21
56.590.496,86
0,08
17:02

U

ULUSE ULUSOY ELEKTRIK
188,20
36.454.235,40
2,73
17:02

U

ULUUN ULUSOY UN SANAYI
28,50
32.111.195,46
0,77
17:02

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,84
20.319.404,66
0,50
17:02

U

USAK SERAMIK
9,91
19.397.585,32
2,69
17:02

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
16,35
461.165.449,15
3,55
17:02

V

VAKFN VAKIF FIN. KIR.
3,09
69.850.729,14
2,32
17:02

V

VAKKO TEKSTIL
83,55
19.891.632,80
1,77
17:02

V

VANGD VANET GIDA
21,02
15.719.531,22
0,19
17:02

V

VBTYZ VBT YAZILIM
32,86
79.382.365,22
2,11
17:02

V

VERTU VERUSATURK GIRISIM
46,44
37.076.488,32
2,23
17:02

V

VERUS A HOLDING
283,75
85.509.512,00
1,99
17:02

V

VESBE VESTEL BEYAZ ESYA
21,64
146.090.654,30
0,82
17:02

V

VESTL VESTEL
88,00
1.355.796.496,95
3,88
17:02

V

VKFYO VAKIF YAT. ORT.
21,94
12.083.773,44
3,00
16:59

V

VKGYO VAKIF GMYO
1,92
110.075.800,78
0,52
17:02

V

VKING VIKING KAGIT
42,60
75.629.970,36
2,55
17:02

V

VRGYO VERA KONSEPT GMYO
35,20
126.985.502,30
3,53
17:02

Y

YAPRK YAPRAK SUT VE BESI CIFT.
394,00
59.104.772,25
0,77
17:02

Y

YATAS
29,74
32.090.458,08
0,95
17:02

Y

YAYLA EN. UR. TUR. VE INS
22,72
48.540.203,22
5,80
17:02

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
205,10
281.167.163,50
0,54
17:02

Y

YESIL YATIRIM HOLDING
3,97
43.605.635,77
3,39
17:02

Y

YGGYO YENI GIMAT GMYO
43,30
17.653.092,82
3,10
17:02

Y

YGYO YESIL GMYO
5,64
34.938.946,78
9,94
17:02

Y

YKBNK YAPI VE KREDI BANK.
32,12
5.808.743.651,98
3,21
17:02

Y

YKSLN YUKSELEN CELIK
21,24
12.808.725,26
0,76
17:01

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
74,60
116.785.019,15
5,33
17:02

Y

YYAPI YESIL YAPI
3,65
73.982.647,86
4,89
17:02

Y

YYLGD YAYLA GIDA
13,56
117.158.638,62
2,03
17:02

Z

ZEDUR ENERJI
83,55
28.454.455,95
3,41
17:02

Z

ZOREN ZORLU ENERJI
5,97
1.557.846.170,04
1,02
17:02

Z

ZRGYO ZIRAAT GMYO
6,93
38.525.696,59
0,29
17:02