DOLAR

32,5047$% -0.12

EURO

34,9928€% 0.39

STERLİN

40,8074£% 0.51

GRAM ALTIN

2.430,13%0,30

ÇEYREK ALTIN

4.049,00%-0,63

BİTCOİN

2077952฿%-3.83928

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,02
31.824.180,12
0,52
13:08

A

ACSEL ACIPAYAM SELULOZ
163,90
14.031.972,60
0,30
13:08

A

ADEL KALEMCILIK
705,50
121.231.490,00
1,54
13:08

A

ADESE GAYRIMENKUL
2,39
78.780.767,27
0,84
13:08

A

ADGYO ADRA GMYO
29,86
20.801.065,22
0,47
13:08

A

AEFES ANADOLU EFES
176,90
225.102.238,50
0,28
13:08

A

AFYON CIMENTO
14,88
58.673.222,62
0,40
13:08

A

AGESA HAYAT EMEKLILIK
81,80
12.370.682,65
0,55
13:08

A

AGHOL ANADOLU GRUBU HOLDING
312,75
164.156.569,25
2,12
13:08

A

AGROT ECH TEKNOLOJI
33,32
153.438.015,08
0,54
13:08

A

AGYO ATAKULE GMYO
9,10
7.075.214,39
0,89
13:05

A

AHGAZ AHLATCI DOGALGAZ
13,26
76.840.020,22
0,30
13:08

A

AKBNK AKBANK
60,55
1.687.881.777,10
0,41
13:08

A

AKCNS AKCANSA
143,30
48.993.994,50
0,56
13:08

A

AKENR AK ENERJI
24,48
409.313.028,46
9,19
13:08

A

AKFGY AKFEN GMYO
2,27
139.905.841,34
1,79
13:08

A

AKFYE AKFEN YEN. ENERJI
25,52
83.057.347,64
0,31
13:08

A

AKGRT AKSIGORTA
7,47
196.945.609,38
0,27
13:08

A

AKMGY AKMERKEZ GMYO
320,00
36.586.897,50
1,23
13:08

A

AKSA
103,80
76.860.977,60
3,08
13:08

A

AKSEN AKSA ENERJI
38,32
139.386.204,62
2,84
13:08

A

AKSGY AKIS GMYO
16,30
48.915.546,21
1,43
13:05

A

AKSUE AKSU ENERJI
15,19
37.931.712,60
2,32
13:08

A

AKYHO AKDENIZ YATIRIM HOLDING
7,01
54.703.269,62
1,74
13:08

A

ALARK O HOLDING
116,50
524.310.687,80
2,01
13:08

A

ALBRK ALBARAKA TURK
4,76
46.777.905,24
0,83
13:08

A

ALCAR ALARKO CARRIER
1.403,00
44.883.064,00
1,45
13:08

A

ALCTL ALCATEL LUCENT TELETAS
120,70
65.843.456,20
4,41
13:08

A

ALFAS ALFA SOLAR ENERJI
92,80
89.151.062,40
0,32
13:08

A

ALGYO ALARKO GMYO
44,50
19.234.239,80
0,32
13:08

A

ALKA ALKIM KAGIT
28,22
14.225.293,52
1,07
13:08

A

ALKIM KIMYA
34,80
26.792.582,96
2,41
13:08

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
8.043.527,83
1,06
13:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,01
151.933.141,95
0,04
13:08

A

ALVES KABLO
55,95
144.070.492,90
0,27
13:08

A

ANELE ANEL ELEKTRIK
19,90
5.199.855,35
1,49
13:07

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,00
13.054.792,61
0,21
13:08

A

ANHYT ANADOLU HAYAT EMEK.
55,00
25.257.379,85
0,90
13:08

A

ANSGR ANADOLU SIGORTA
88,85
54.812.544,50
0,51
13:08

A

ARASE DOGU ARAS ENERJI
72,35
78.220.892,20
0,91
13:08

A

ARCLK ARCELIK
168,00
490.776.729,30
3,64
13:08

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,46
123.469.069,44
0,60
13:08

A

ARENA BILGISAYAR
51,70
15.253.855,40
0,98
13:08

A

ARSAN TEKSTIL
16,38
26.286.320,77
0,49
13:08

A

ARTMS ARTEMIS HALI
53,20
40.501.144,25
1,57
13:08

A

ARZUM EV ALETLERI
45,74
20.908.862,82
1,24
13:08

A

ASELS AN
58,60
530.931.573,65
0,51
13:08

A

ASGYO ASCE GMYO
14,26
30.412.044,64
0,92
13:08

A

ASTOR ENERJI
94,65
316.627.177,80
0,16
13:08

A

ASUZU ANADOLU ISUZU
113,00
315.622.915,20
3,01
13:08

A

ATAGY ATA GMYO
15,00
9.360.660,11
3,45
13:08

A

ATAKP ATAKEY PATATES
47,72
33.694.176,44
0,97
13:08

A

ATATP ATP YAZILIM
155,70
132.677.609,60
2,81
13:08

A

ATEKS AKIN TEKSTIL
159,30
7.082.235,40
1,67
13:06

A

ATLAS YAT. ORT.
6,35
10.361.777,85
0,79
13:08

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
892.372,00
0,00
12:55

A

AVGYO AVRASYA GMYO
8,63
2.511.488,37
0,35
13:06

A

AVHOL AVRUPA YATIRIM HOLDING
46,92
48.405.795,26
2,41
13:08

A

AVOD A.V.O.D GIDA VE TARIM
3,64
19.283.057,78
2,54
13:08

A

AVPGY AVRUPAKENT GMYO
42,32
50.688.339,56
0,71
13:08

A

AVTUR AVRASYA PETROL VE TUR.
13,49
17.448.374,47
9,14
13:08

A

AYCES ALTINYUNUS CESME
739,50
26.554.728,00
1,47
13:08

A

AYDEM ENERJI
28,96
41.560.218,02
0,98
13:08

A

AYEN ENERJI
32,60
129.440.931,60
7,38
13:08

A

AYES CELIK HASIR VE CIT
44,18
814.519,28
0,41
12:55

A

AYGAZ
181,50
38.976.024,50
0,17
13:08

A

AZTEK TEKNOLOJI
106,20
44.667.249,30
0,28
13:08

B

BAGFS BAGFAS
25,42
21.561.322,32
0,00
13:08

B

BAKAB BAK AMBALAJ
55,10
5.367.100,75
0,36
13:07

B

BALAT ACILAR ACILIK
22,92
831.871,50
1,87
12:55

B

BANVT BANVIT
172,30
21.709.783,80
0,29
13:08

B

BARMA BAREM AMBALAJ
20,90
14.040.421,42
0,67
13:08

B

BASCM BASTAS BASKENT CIMENTO
16,12
2.166.253,96
1,83
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,24
5.990.977,30
0,20
13:06

B

BAYRK BAYRAK TABAN SANAYI
59,70
87.295.288,35
4,92
13:08

B

BEGYO BATI EGE GMYO
5,03
113.810.818,96
1,62
13:08

B

BERA HOLDING
19,95
132.130.106,03
1,27
13:08

B

BEYAZ FILO
28,34
25.950.579,46
4,04
13:08

B

BFREN BOSCH FREN SISTEMLERI
1.013,00
40.664.566,00
0,30
13:08

B

BIENY BIEN YAPI URUNLERI
42,34
39.060.762,20
0,86
13:08

B

BIGCH BUYUK SEFLER EFS
35,74
7.489.839,48
0,56
13:08

B

BIMAS BIM MAGAZALAR
374,25
502.405.736,75
1,70
13:08

B

BINHO 1000 YATIRIMLAR HOL.
470,75
125.754.916,00
0,86
13:08

B

BIOEN BIOTREND CEVRE VE ENERJI
19,35
67.760.190,65
0,78
13:08

B

BIZIM MAGAZALARI
39,02
7.326.411,60
1,19
13:06

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
154.881.222,25
9,94
13:08

B

BLCYT BILICI YATIRIM
18,88
9.642.908,22
0,75
13:08

B

BMSCH BMS CELIK HASIR
24,80
8.954.860,68
1,14
13:08

B

BMSTL BMS BIRLESIK METAL
33,74
9.947.488,12
0,94
13:06

B

BNTAS BANTAS AMBALAJ
12,90
18.862.901,62
0,39
13:08

B

BOBET BOGAZICI BETON SANAYI
36,00
42.450.872,40
0,39
13:08

B

BORLS BORLEASE OTOMOTIV
33,90
42.204.624,14
1,28
13:08

B

BORSK BOR SEKER
36,50
71.212.056,62
0,00
13:08

B

BOSSA
12,07
10.517.528,49
3,25
13:08

B

BRISA
122,00
27.861.549,40
1,33
13:08

B

BRKO BIRKO MENSUCAT
5,11
1.369.559,71
1,73
12:55

B

BRKSN BERKOSAN YALITIM
46,36
19.193.845,62
2,77
13:08

B

BRKVY BIRIKIM VARLIK YONETIM
170,90
26.364.566,30
2,34
13:08

B

BRLSM BIRLESIM MUHENDISLIK
27,80
63.396.542,20
1,24
13:08

B

BRMEN BIRLIK MENSUCAT
6,04
528.022,84
1,51
12:55

B

BRSAN BORUSAN BORU SANAYI
595,50
95.850.727,00
0,25
13:08

B

BRYAT BORUSAN YAT. PAZ.
3.182,50
99.705.737,50
0,39
13:08

B

BSOKE BATISOKE CIMENTO
24,74
36.323.822,02
4,03
13:08

B

BTCIM BATI CIMENTO
135,80
108.155.096,40
0,97
13:08

B

BUCIM BURSA CIMENTO
8,33
68.778.570,07
1,83
13:08

B

BURCE LIK
281,00
146.996.076,75
8,70
13:08

B

BURVA BURCELIK VANA
188,70
78.801.481,20
5,36
13:08

B

BVSAN BULBULOGLU VINC
111,50
33.053.906,40
0,36
13:08

B

BYDNR BAYDONER RESTORANLARI
30,64
11.001.188,64
0,66
13:08

C

CANTE CAN2 TERMIK
18,92
183.205.476,52
1,07
13:08

C

CASA EMTIA PETROL
95,00
1.660.125,00
0,00
12:55

C

CATES ELEKTRIK
58,35
60.091.103,40
3,18
13:08

C

CCOLA COCA COLA ICECEK
682,00
141.797.844,00
1,64
13:08

C

CELHA CELIK HALAT
33,54
26.835.727,54
0,77
13:08

C

CEMAS DOKUM
3,38
38.586.585,83
2,11
13:08

C

CEMTS CEMTAS
11,32
125.534.206,17
4,62
13:08

C

CEOEM CEO EVENT MEDYA
18,17
6.762.080,15
1,34
13:08

C

CIMSA
32,12
96.513.327,40
0,44
13:08

C

CLEBI CELEBI
1.704,00
119.329.001,00
1,43
13:08

C

CMBTN CIMBETON
4.092,50
104.792.460,00
2,63
13:08

C

CMENT CIMENTAS
544,50
4.730.710,00
10,00
12:55

C

CONSE CONSUS ENERJI
8,40
333.790.266,62
1,20
13:08

C

COSMO S YAT. HOLDING
139,90
14.291.975,80
2,98
13:08

C

CRDFA CREDITWEST FAKTORING
12,83
547.173.819,62
6,92
13:08

C

CRFSA CARREFOURSA
146,20
22.730.788,10
0,90
13:08

C

CUSAN CUHADAROGLU METAL
26,18
24.221.534,80
0,54
13:08

C

CVKMD CVK MADEN
438,25
334.693.361,00
3,00
13:08

C

CWENE CW ENERJI
301,75
88.778.256,50
0,75
13:08

D

DAGHL DAGI YATIRIM HOLDING
21,44
5.309.222,16
4,89
13:08

D

DAGI GIYIM
8,34
2.821.574,20
1,09
13:08

D

DAPGM DAP GAYRIMENKUL
34,76
41.404.831,20
0,17
13:08

D

DARDL DARDANEL
7,36
52.761.399,73
6,51
13:08

D

DENGE HOLDING
2,71
27.095.917,83
1,88
13:08

D

DERHL DERLUKS YATIRIM HOLDING
9,97
8.182.351,02
0,30
13:07

D

DERIM OD
48,28
11.121.382,60
1,64
13:08

D

DESA DERI
29,88
15.270.945,90
0,67
13:08

D

DESPC DESPEC BILGISAYAR
52,95
21.347.931,85
1,94
13:07

D

DEVA HOLDING
72,00
21.867.387,00
1,10
13:08

D

DGATE DATAGATE BILGISAYAR
48,44
25.939.064,82
4,08
13:06

D

DGGYO DOGUS GMYO
34,76
5.927.469,68
0,00
13:07

D

DGNMO DOGANLAR MOBILYA
12,76
13.738.313,65
1,51
13:08

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.040.369,16
3,25
12:55

D

DITAS DOGAN
22,48
10.887.762,48
3,79
13:08

D

DMRGD DMR UNLU MAMULLER
16,16
30.699.143,17
1,16
13:08

D

DMSAS DEMISAS DOKUM
7,10
9.412.717,68
0,98
13:04

D

DNISI DINAMIK ISI MAKINA YALITIM
21,58
33.551.817,16
2,26
13:08

D

DOAS DOGUS OTOMOTIV
314,00
759.477.616,75
2,11
13:08

D

DOBUR DOGAN BURDA
170,00
58.181.853,40
4,94
13:08

D

DOCO DO-CO
4.957,50
20.308.207,50
2,27
13:03

D

DOFER YAPI MALZEMELERI
38,00
29.791.593,32
0,11
13:08

D

DOGUB DOGUSAN
22,62
12.005.586,30
1,05
13:08

D

DOHOL DOGAN HOLDING
13,93
385.339.824,06
1,46
13:08

D

DOKTA S DOKUMCULUK
35,36
7.789.316,92
0,11
13:07

D

DURDO DURAN DOGAN BASIM
16,71
9.733.884,87
2,39
13:08

D

DYOBY DYO BOYA
51,00
30.889.681,90
0,10
13:08

D

DZGYO DENIZ GMYO
4,99
8.692.272,61
0,40
13:08

E

EBEBK EBEBEK MAGAZACILIK
49,00
19.451.602,38
0,20
13:08

E

ECILC ECZACIBASI ILAC
50,85
76.202.242,85
0,20
13:08

E

ECZYT ECZACIBASI YATIRIM
232,90
45.723.792,40
0,47
13:08

E

EDATA E-DATA TEKNOLOJI
22,34
29.013.343,80
0,45
13:07

E

EDIP GAYRIMENKUL
26,12
19.267.000,08
9,93
13:07

E

EGEEN EGE ENDUSTRI
16.325,00
94.406.327,50
1,27
13:08

E

EGEPO NASMED L
21,12
33.494.932,88
2,58
13:08

E

EGGUB EGE GUBRE
45,40
6.460.147,18
1,11
13:07

E

EGPRO EGE PROFIL
207,80
19.201.041,60
0,92
13:08

E

EGSER EGE SERAMIK
3,86
6.053.803,54
1,85
13:08

E

EKGYO EMLAK KONUT GMYO
9,32
544.833.813,28
0,76
13:08

E

EKIZ KIMYA
78,15
1.070.029,80
3,03
12:55

E

EKOS TEKNOLOJI
49,10
53.879.657,52
0,16
13:08

E

EKSUN GIDA
68,65
99.893.266,35
6,11
13:08

E

ELITE NATUREL ORGANIK GIDA
49,58
55.669.385,74
3,68
13:08

E

EMKEL EMEK ELEKTRIK
15,22
23.254.301,48
1,60
13:07

E

EMNIS EMINIS AMBALAJ
319,75
3.483.036,75
2,81
12:55

E

ENERY A ENERJI
172,90
76.882.837,30
1,41
13:08

E

ENJSA ENERJISA ENERJI
64,30
119.371.869,00
1,34
13:08

E

ENKAI ENKA INSAAT
37,02
528.259.257,28
2,38
13:08

E

ENSRI ENSARI DERI
26,82
149.082.429,46
6,68
13:08

E

ENTRA IC ENTERRA YEN. ENERJI
12,97
1.170.889.680,86
0,46
13:08

E

EPLAS EGT
6,92
11.172.435,12
0,57
13:08

E

ERBOS AN
259,75
15.873.602,25
0,68
13:08

E

ERCB ERCIYAS CELIK BORU
141,40
53.979.360,40
0,42
13:08

E

EREGL I DEMIR CELIK
41,84
998.912.451,62
0,34
13:08

E

ERSU GIDA
45,60
19.742.538,70
3,40
13:08

E

ESCAR FILO
276,50
11.184.466,25
1,25
13:08

E

ESCOM ESCORT TEKNOLOJI
75,05
18.294.420,70
0,07
13:08

E

ESEN BOGA ELEKTRIK
23,00
161.539.612,64
7,48
13:08

E

ETILR ETILER GIDA
21,84
17.741.420,86
1,30
13:08

E

ETYAT EURO TREND YAT. ORT.
15,88
5.734.611,90
2,45
13:08

E

EUHOL EURO YATIRIM HOLDING
3,13
29.683.239,83
2,49
13:08

E

EUKYO EURO KAPITAL YAT. ORT.
24,70
5.587.212,40
3,26
13:08

E

EUPWR EUROPOWER ENERJI
153,50
94.047.083,60
0,33
13:08

E

EUREN EUROPEN ENDUSTRI
15,43
49.200.265,21
0,26
13:08

E

EUYO EURO YAT. ORT.
16,74
4.311.536,26
1,45
13:07

E

EYGYO EYG GMYO
10,25
12.008.074,42
1,49
13:06

F

FADE GIDA
18,71
28.573.151,52
2,75
13:08

F

FENER BAHCE FUTBOL
88,25
122.346.756,40
0,84
13:08

F

FLAP KONGRE TOPLANTI HIZ.
9,80
16.365.659,61
0,00
13:08

F

FMIZP F-M IZMIT PISTON
333,25
17.333.497,25
0,97
13:08

F

FONET BILGI TEKNOLOJILERI
25,38
17.271.006,92
2,31
12:55

F

FORMT FORMET METAL VE CAM
2,73
18.930.337,65
3,02
13:08

F

FORTE BILGI ILETISIM
72,25
29.322.122,25
2,12
13:08

F

FRIGO PAK GIDA
7,94
8.732.756,83
0,13
13:07

F

FROTO FORD OTOSAN
1.106,00
321.984.049,00
0,09
13:08

F

FZLGY FUZUL GMYO
11,98
19.627.244,78
0,34
13:07

G

GARAN TI BANKASI
80,50
501.835.080,65
1,00
13:08

G

GARFA GARANTI FAKTORING
199,60
53.973.466,20
3,11
13:08

G

GEDIK Y. MEN. DEG.
14,91
4.043.339,16
0,07
13:08

G

GEDZA GEDIZ AMBALAJ
28,72
18.695.835,84
0,07
13:07

G

GENIL GEN ILAC
58,00
18.424.209,15
1,13
13:08

G

GENTS GENTAS
9,05
8.442.127,31
1,00
13:08

G

GEREL GERSAN ELEKTRIK
41,44
65.706.078,10
1,87
13:08

G

GESAN GIRISIM ELEKTRIK SANAYI
75,00
143.258.004,20
0,13
13:08

G

GIPTA OFIS KIRTASIYE
46,60
42.781.547,56
1,77
13:08

G

GLBMD GLOBAL MEN. DEG.
39,28
4.500.455,92
0,72
13:07

G

GLCVY GELECEK VARLIK YONETIMI
49,12
17.176.977,56
1,32
13:08

G

GLRYH GULER YAT. HOLDING
12,27
10.051.921,19
0,41
13:08

G

GLYHO GLOBAL YAT. HOLDING
14,21
42.244.004,47
0,21
13:08

G

GMTAS GIMAT MAGAZACILIK
8,02
3.187.091,82
0,37
13:08

G

GOKNR GOKNUR GIDA
24,80
132.012.207,34
9,93
13:08

G

GOLTS GOLTAS CIMENTO
558,50
189.992.911,00
0,09
13:08

G

GOODY GOOD-YEAR
21,60
9.981.116,72
0,56
13:08

G

GOZDE GIRISIM
23,22
19.271.496,70
1,40
13:08

G

GRNYO GARANTI YAT. ORT.
10,23
24.445.148,30
0,68
13:08

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,15
55.274.279,00
1,29
13:08

G

GRTRK GRAINTURK TARIM
74,60
64.913.061,60
5,29
13:08

G

GSDDE GSD DENIZCILIK
10,20
22.732.325,62
2,82
13:07

G

GSDHO GSD HOLDING
4,49
61.238.918,71
1,81
13:08

G

GSRAY GALATASARAY SPORTIF
9,33
408.670.053,79
0,74
13:08

G

GUBRF GUBRE FABRIK.
161,40
881.669.975,80
3,20
13:08

G

GWIND GALATA WIND ENERJI
28,10
268.205.383,80
6,04
13:08

G

GZNMI GEZINOMI SEYAHAT
40,56
3.658.668,20
0,98
13:08

H

HALKB T. HALK BANKASI
16,12
909.134.236,16
0,74
13:08

H

HATEK HATAY TEKSTIL
14,20
14.652.750,15
1,28
13:08

H

HATSN HATSAN GEMI
68,55
206.791.958,10
3,72
13:08

H

HDFGS HEDEF GIRISIM
2,07
18.972.865,20
0,49
13:08

H

HEDEF HOLDING
24,50
4.862.704,36
1,49
13:07

H

HEKTS HEKTAS
15,43
201.952.378,66
0,65
13:08

H

HKTM HIDROPAR HAREKET KONTROL
24,32
87.798.261,80
4,56
13:08

H

HLGYO HALK GMYO
2,97
24.193.613,45
1,37
13:07

H

HTTBT HITIT BILGISAYAR
72,65
4.581.824,45
0,21
13:08

H

HUBVC HUB GIRISIM
12,59
22.966.893,27
1,29
13:08

H

HUNER HUN YENILENEBILIR ENERJI
6,94
67.997.832,55
1,61
13:08

H

HURGZ HURRIYET GZT.
4,66
13.970.601,53
0,85
13:08

I

ICBCT ICBC TURKEY BANK
16,50
7.881.410,11
0,36
13:08

I

ICUGS ICU GIRISIM
17,00
11.045.645,80
5,39
13:08

I

IDGYO IDEALIST GMYO
7,03
4.927.827,43
1,68
13:06

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,30
23.016.527,82
2,91
13:08

I

IHAAS IHLAS HABER AJANSI
13,63
3.231.240,44
0,66
13:07

I

IHEVA IHLAS EV ALETLERI
2,47
11.801.602,79
0,41
13:08

I

IHGZT IHLAS GAZETECILIK
1,26
32.476.170,40
1,61
13:08

I

IHLAS HOLDING
1,11
37.435.952,51
1,83
13:08

I

IHLGM IHLAS GAYRIMENKUL
1,55
28.678.791,40
4,03
13:08

I

IHYAY IHLAS YAYIN HOLDING
3,10
4.832.224,44
1,31
13:08

I

IMASM IMAS MAKINA
17,23
31.142.304,31
0,12
13:08

I

INDES INDEKS BILGISAYAR
9,45
62.816.148,99
0,11
13:08

I

INFO YATIRIM
11,56
7.148.585,05
1,11
13:08

I

INGRM INGRAM BILISIM
600,00
15.597.892,00
1,61
13:08

I

INTEM A
295,50
10.652.172,75
0,34
13:08

I

INVEO YATIRIM HOLDING
47,94
48.924.309,56
1,35
13:08

I

INVES TCO HOLDING
316,75
6.998.984,25
0,32
13:08

I

IPEKE IPEK DOGAL ENERJI
39,94
80.735.616,96
1,37
13:08

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,50
1.486.751,50
0,41
12:55

I

ISBTR IS BANKASI (B)
634.000,00
6.974.000,00
0,63
12:55

I

ISCTR IS BANKASI (C)
13,03
1.903.168.523,31
0,39
13:08

I

ISDMR ISKENDERUN DEMIR CELIK
34,94
44.279.935,72
0,06
13:08

I

ISFIN IS FIN.KIR.
12,18
67.155.992,62
1,16
13:08

I

ISGSY IS GIRISIM
34,16
77.867.700,02
1,67
13:08

I

ISGYO IS GMYO
15,73
50.311.512,26
0,19
13:08

I

ISKPL ISIK PLASTIK
8,55
19.177.961,92
0,47
13:08

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,40
104.970.852,90
0,64
13:08

I

ISSEN ISBIR SENTETIK DOKUMA
11,10
7.616.364,07
0,91
13:08

I

ISYAT IS YAT. ORT.
11,13
10.317.021,17
0,36
13:08

I

IZENR IZDEMIR ENERJI
27,30
39.488.129,08
0,22
13:08

I

IZFAS IZMIR FIRCA
20,26
20.968.533,12
1,17
13:08

I

IZINV IZ YATIRIM HOLDING
62,20
26.253.449,10
0,81
13:08

I

IZMDC IZMIR DEMIR CELIK
7,51
37.431.769,20
0,54
13:08

J

JANTS A JANT SANAYI
328,75
188.057.684,25
0,53
13:08

K

KAPLM KAPLAMIN
169,40
6.933.830,80
2,92
13:08

K

KAREL ELEKTRONIK
15,32
12.295.906,67
1,10
13:08

K

KARSN KARSAN OTOMOTIV
13,54
902.169.976,49
1,58
13:08

K

KARTN KARTONSAN
130,00
26.841.085,00
0,46
13:08

K

KARYE KARTAL YEN. ENERJI
39,98
40.650.503,92
3,31
13:08

K

KATMR KATMERCILER EKIPMAN
2,28
37.929.711,70
1,33
13:08

K

KAYSE RI SEKER FABRIKASI
30,20
43.401.943,44
1,34
13:08

K

KBORU KUZEY BORU
107,80
85.176.194,20
0,37
13:08

K

KCAER KOCAER CELIK
56,90
210.047.511,60
0,00
13:08

K

KCHOL KOC HOLDING
216,10
1.407.644.126,70
1,93
13:08

K

KENT GIDA
1.530,00
16.568.370,00
8,66
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.547.493,40
9,90
12:55

K

KERVT KEREVITAS GIDA
13,91
12.823.451,16
0,80
13:08

K

KFEIN KAFEIN YAZILIM
143,90
157.284.903,90
2,06
13:08

K

KGYO KORAY GMYO
37,80
2.731.041,64
0,69
13:07

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,33
17.096.140,48
1,71
13:08

K

KLGYO KILER GMYO
6,77
973.384.766,36
9,72
13:08

K

KLKIM KALEKIM KIMYEVI MADDELER
26,00
20.388.816,74
0,46
13:08

K

KLMSN KLIMASAN KLIMA
32,14
9.557.576,06
0,50
13:07

K

KLNMA T. KALKINMA BANK.
16,20
2.461.908,45
0,06
12:55

K

KLRHO KILER HOLDING
46,44
39.564.410,14
5,69
13:08

K

KLSER KALESERAMIK
59,40
48.230.134,00
0,42
13:08

K

KLSYN KOLEKSIYON MOBILYA
6,51
7.773.019,29
0,62
13:08

K

KMPUR KIMTEKS POLIURETAN
67,50
39.419.871,30
0,90
13:08

K

KNFRT KONFRUT GIDA
11,83
13.583.393,85
1,11
13:07

K

KONKA KONYA KAGIT
55,50
97.906.525,80
3,64
13:08

K

KONTR OLMATIK TEKNOLOJI
235,70
256.843.775,40
0,99
13:08

K

KONYA CIMENTO
11.375,00
119.253.442,50
0,73
13:08

K

KOPOL KOZA POLYESTER
47,06
12.599.033,62
1,20
13:08

K

KORDS A TEKNIK TEKSTIL
94,50
25.443.028,85
0,47
13:08

K

KOZAA KOZA MADENCILIK
51,15
176.176.065,10
1,39
13:07

K

KOZAL KOZA ALTIN
23,20
496.499.753,80
1,31
13:08

K

KRDMA KARDEMIR (A)
20,02
15.278.811,23
0,20
13:08

K

KRDMB KARDEMIR (B)
19,09
12.303.226,66
0,32
13:08

K

KRDMD KARDEMIR (D)
25,46
416.850.299,22
0,79
13:08

K

KRGYO KORFEZ GMYO
24,46
5.648.361,10
1,33
13:08

K

KRONT KRON TEKNOLOJI
25,30
12.538.870,30
2,02
13:06

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,17
15.172.130,70
2,34
13:08

K

KRSTL KRISTAL KOLA
8,82
18.410.442,01
1,61
13:08

K

KRTEK KARSU TEKSTIL
39,56
16.367.129,22
1,96
13:08

K

KRVGD KERVAN GIDA
31,72
19.095.309,58
2,12
13:08

K

KSTUR KUSTUR KUSADASI TURIZM
9.200,00
5.529.470,00
2,14
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,60
137.708.793,50
8,42
13:08

K

KTSKR KUTAHYA SEKER FABRIKASI
73,90
15.403.927,65
0,61
13:08

K

KUTPO KUTAHYA PORSELEN
109,50
46.702.879,80
0,37
13:08

K

KUVVA GIDA
45,00
1.564.830,00
2,27
12:55

K

KUYAS YATIRIM
49,40
18.819.712,51
0,84
13:08

K

KZBGY KIZILBUK GYO
23,86
54.992.062,82
6,14
13:08

K

KZGYO KUZUGRUP GMYO
25,54
29.073.329,64
1,54
13:08

L

LIDER LDR TURIZM
66,35
9.900.134,65
0,38
13:08

L

LIDFA LIDER FAKTORING
9,34
100.375.043,87
0,11
13:08

L

LINK BILGISAYAR
459,50
32.290.495,00
0,11
13:08

L

LKMNH LOKMAN HEKIM SAGLIK
81,05
11.950.904,00
2,35
13:08

L

LMKDC LIMAK DOGU ANADOLU
26,62
88.046.823,78
0,30
13:08

L

LOGO YAZILIM
92,40
35.656.813,85
3,25
13:08

L

LRSHO LORAS HOLDING
3,06
50.949.142,76
0,66
13:08

L

LUKSK LUKS KADIFE
116,50
13.247.982,90
1,13
13:08

M

MAALT MARMARIS ALTINYUNUS
1.255,00
11.273.522,00
0,08
13:07

M

MACKO LIK INTERNET HIZMETLERI
93,00
27.262.430,35
3,22
13:08

M

MAGEN MARGUN ENERJI
23,10
154.699.625,40
10,00
13:08

M

MAKIM MAKINE
27,50
11.982.411,96
0,81
13:08

M

MAKTK MAKINA TAKIM
6,88
14.917.257,36
0,29
13:08

M

MANAS ENERJI YONETIMI
11,69
108.898.610,82
5,98
13:08

M

MARBL TUREKS TURUNC MADENCILIK
18,55
20.904.109,79
0,82
13:08

M

MARKA YATIRIM HOLDING
98,50
8.316.717,25
2,28
13:08

M

MARTI OTEL
4,33
80.239.441,92
5,10
13:08

M

MAVI GIYIM
86,70
109.903.860,35
0,06
13:08

M

MEDTR MEDITERA TIBBI MALZEME
32,72
6.620.591,04
0,85
13:08

M

MEGAP MEGA POLIETILEN
5,12
21.138.281,00
2,40
13:08

M

MEGMT MEGA METAL
47,34
184.181.940,92
1,50
13:08

M

MEKAG MEKA BETON
61,40
26.234.593,30
0,08
13:08

M

MEPET METRO PETROL VE TESISLERI
12,59
4.309.057,96
1,45
13:07

M

MERCN MERCAN KIMYA
13,19
10.278.470,52
1,77
13:08

M

MERIT TURIZM
125,00
20.011.879,80
2,42
13:08

M

MERKO GIDA
14,50
10.756.469,33
0,28
13:08

M

METRO HOLDING
2,90
20.076.950,30
1,05
13:07

M

METUR METEMTUR YATIRIM
14,92
49.453.047,69
3,61
13:08

M

MGROS MIGROS TICARET
435,50
369.300.915,25
1,75
13:08

M

MHRGY MHR GMYO
5,00
17.181.440,16
0,40
13:08

M

MIATK MIA TEKNOLOJI
61,60
248.372.702,90
0,49
13:08

M

MIPAZ MILPA
95,55
38.531.623,50
0,47
13:06

M

MMCAS MMC SAN. VE TIC. YAT.
13,80
679.777,50
3,99
12:55

M

MNDRS MENDERES TEKSTIL
12,99
19.691.580,90
0,23
13:08

M

MNDTR MONDI TURKEY
7,02
7.792.719,16
0,72
13:07

M

MOBTL MOBILTEL ILETISIM
7,80
159.341.473,15
6,12
13:08

M

MOGAN ENERJI
16,21
198.946.215,20
0,87
13:08

M

MPARK MLP SAGLIK
221,60
81.966.271,00
0,73
13:08

M

MRGYO MARTI GMYO
6,25
224.366.944,51
9,84
13:08

M

MRSHL MARSHALL
2.148,00
32.901.683,00
1,03
13:08

M

MSGYO MISTRAL GMYO
14,05
6.544.290,62
0,43
13:07

M

MTRKS MATRIKS BILGI DAGITIM
62,70
14.847.021,40
2,41
13:08

M

MTRYO METRO YAT. ORT.
9,30
3.463.224,87
3,56
13:07

M

MZHLD MAZHAR ZORLU HOLDING
8,69
5.297.131,38
0,70
13:08

N

NATEN NATUREL ENERJI
60,70
165.214.990,90
9,96
13:08

N

NETAS TELEKOM.
104,70
132.394.656,35
3,66
13:08

N

NIBAS NIGBAS NIGDE BETON
21,58
7.768.870,92
0,94
13:08

N

NTGAZ NATURELGAZ
19,94
40.405.202,79
1,99
13:08

N

NTHOL NET HOLDING
29,20
19.892.210,54
0,82
13:08

N

NUGYO NUROL GMYO
7,85
48.069.006,06
4,67
13:07

N

NUHCM NUH CIMENTO
286,00
17.335.256,00
0,18
13:08

O

OBAMS OBA MAKARNACILIK
42,58
152.952.586,08
0,19
13:08

O

OBASE BILGISAYAR
55,00
19.962.946,55
0,73
13:08

O

ODAS ELEKTRIK
9,51
365.483.070,94
3,37
13:08

O

ODINE TEKNOLOJI
91,80
702.312.537,95
0,22
13:08

O

OFSYM OFIS YEM GIDA
46,48
14.307.112,86
0,39
13:08

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,70
36.035.123,70
0,45
13:08

O

ORCAY ORTAKOY CAY SANAYI
12,42
33.874.459,17
3,24
13:08

O

ORGE ENERJI ELEKTRIK
72,05
48.015.732,35
0,21
13:08

O

ORMA N MAHSULLERI
255,00
2.323.305,00
3,66
12:55

O

OSMEN OSMANLI MENKUL
209,90
7.284.669,80
1,40
13:08

O

OSTIM ENDUSTRIYEL YAT
6,31
17.700.890,10
2,10
13:08

O

OTKAR OTOKAR
492,75
52.617.816,00
1,08
13:08

O

OTTO HOLDING
330,50
639.517,50
0,00
12:55

O

OYAKC OYAK CIMENTO
58,65
127.471.942,40
0,95
13:08

O

OYAYO OYAK YAT. ORT.
47,80
5.454.959,50
7,90
12:55

O

OYLUM SINAI YATIRIMLAR
11,15
13.813.311,46
1,36
13:07

O

OYYAT OYAK YATIRIM MENKUL
45,02
3.474.313,34
0,13
13:05

O

OZGYO OZDERICI GMYO
6,17
41.779.125,23
0,32
13:08

O

OZKGY OZAK GMYO
8,90
58.137.444,24
2,89
13:08

O

OZRDN OZERDEN AMBALAJ
61,00
4.403.958,55
0,81
13:08

O

OZSUB OZSU BALIK
34,44
27.715.110,04
1,60
13:08

P

PAGYO PANORA GMYO
38,50
4.183.031,00
1,74
13:07

P

PAMEL ELEKTRIK
135,90
13.624.097,20
1,34
13:08

P

PAPIL ON SAVUNMA
157,50
86.371.438,70
2,81
13:08

P

PARSN PARSAN
110,00
16.327.064,60
0,36
13:08

P

PASEU PASIFIK EURASIA LOJISTIK
66,75
102.392.361,30
0,07
13:08

P

PATEK PASIFIK TEKNOLOJI
108,20
130.044.187,50
1,64
13:08

P

PCILT PC ILETISIM MEDYA
13,08
9.466.518,35
0,53
13:07

P

PEGYO PERA GMYO
22,74
38.830.694,48
1,61
13:08

P

PEKGY PEKER GMYO
7,69
121.548.021,19
1,18
13:08

P

PENGD PENGUEN GIDA
8,32
63.896.312,73
4,59
13:08

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,59
27.467.252,98
1,58
13:08

P

PETKM PETKIM
20,44
402.522.803,98
0,89
13:08

P

PETUN PINAR ET VE UN
90,00
20.355.601,45
3,15
13:08

P

PGSUS PEGASUS
964,50
1.779.646.670,00
0,36
13:08

P

PINSU PINAR SU
23,12
2.766.227,06
0,09
13:08

P

PKART PLASTIKKART
100,70
92.961.871,85
5,01
13:08

P

PKENT PETROKENT TURIZM
355,00
36.695.933,25
0,00
13:08

P

PLTUR PLATFORM TURIZM
16,44
20.218.324,35
2,49
13:08

P

PNLSN PANELSAN CATI CEPHE
87,20
12.000.299,80
1,52
13:07

P

PNSUT PINAR SUT
90,35
12.157.470,25
1,52
13:08

P

POLHO POLISAN HOLDING
13,82
100.201.494,38
2,14
13:08

P

POLTK POLITEKNIK METAL
20.575,00
11.979.012,50
2,02
13:07

P

PRDGS PARDUS GIRISIM
6,82
14.776.952,39
2,25
13:07

P

PRKAB TURK PRYSMIAN KABLO
36,36
13.898.540,30
0,72
13:08

P

PRKME PARK ELEK.MADENCILIK
26,68
50.573.272,36
3,68
13:08

P

PRZMA PRIZMA PRESS MATBAACILIK
48,30
80.238.048,38
3,21
13:08

P

PSDTC PERGAMON DIS TICARET
117,00
8.055.752,40
0,43
13:08

P

PSGYO PASIFIK GMYO
6,88
276.269.753,88
2,69
13:08

Q

QNBFB QNB FINANSBANK
320,00
5.308.160,00
1,59
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
5.417.405,00
6,90
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
41.041.684,21
1,23
13:08

R

RALYH RAL YATIRIM HOLDING
182,50
40.763.071,10
0,83
13:08

R

RAYSG RAY SIGORTA
482,25
40.854.310,75
2,39
13:07

R

REEDR REEDER TEKNOLOJI
45,46
457.674.366,22
1,29
13:08

R

RNPOL RAINBOW POLIKARBONAT
35,62
16.223.900,92
1,77
13:08

R

RODRG RODRIGO TEKSTIL
102,50
13.653.303,65
6,72
13:08

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,91
14.781.710,77
0,47
13:08

R

RUBNS RUBENIS TEKSTIL
36,02
36.453.912,24
0,00
13:08

R

RYGYO REYSAS GMYO
33,04
56.513.874,32
1,08
13:08

R

RYSAS REYSAS LOJISTIK
42,24
25.245.977,84
2,04
13:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,98
12.983.366,08
0,47
13:08

S

SAHOL SABANCI HOLDING
89,00
795.343.054,55
0,91
13:08

S

SAMAT SARAY MATBAACILIK
49,92
9.927.730,11
0,48
13:08

S

SANEL MUHENDISLIK
29,72
9.494.580,70
0,60
13:08

S

SANFM SANIFOAM ENDUSTRI
64,15
8.769.662,45
2,97
13:08

S

SANKO PAZARLAMA
24,60
7.592.587,56
0,08
13:08

S

SARKY SARKUYSAN
34,20
16.357.811,74
0,29
13:08

S

SASA POLYESTER
40,54
431.461.913,38
1,00
13:08

S

SAYAS SAY YENILENEBILIR ENERJI
83,75
36.472.194,70
0,30
13:07

S

SDTTR SDT UZAY VE SAVUNMA
337,50
58.278.805,25
0,88
13:08

S

SEGYO SEKER GMYO
4,62
31.168.616,83
3,82
13:08

S

SEKFK SEKER FIN. KIR.
18,72
8.894.358,40
1,94
13:03

S

SEKUR O PLASTIK
13,62
29.905.352,83
1,95
13:08

S

SELEC SELCUK ECZA DEPOSU
55,35
31.000.730,10
0,18
13:05

S

SELGD SELCUK GIDA
62,70
36.670.312,85
4,24
13:08

S

SELVA GIDA
14,21
10.378.234,85
0,92
13:08

S

SEYKM SEYITLER KIMYA
8,83
197.389.822,98
1,89
13:08

S

SILVR SILVERLINE ENDUSTRI
21,00
13.119.862,02
2,33
13:08

S

SISE CAM
48,98
419.584.336,30
0,33
13:08

S

SKBNK SEKERBANK
4,86
172.752.210,54
0,21
13:08

S

SKTAS SOKTAS
6,76
48.366.395,70
4,00
13:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
167,50
18.805.799,90
1,39
13:07

S

SKYMD SEKER YATIRIM
11,55
59.588.246,10
4,81
13:08

S

SMART IKS YAZILIM
48,54
87.733.553,82
1,74
13:08

S

SMRTG SMART GUNES ENERJISI TEK.
56,90
93.038.606,45
1,16
13:08

S

SNGYO SINPAS GMYO
4,69
63.165.697,90
2,29
13:08

S

SNICA SANICA ISI SANAYI
46,46
242.372.668,44
4,40
13:08

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
3.878.432,26
9,24
12:55

S

SNPAM SONMEZ PAMUKLU
110,70
12.190.067,90
8,74
12:55

S

SODSN SODAS SODYUM SANAYII
187,00
6.005.318,00
0,16
12:55

S

SOKE DEGIRMENCILIK
18,11
155.448.180,55
4,68
13:08

S

SOKM SOK MARKETLER TICARET
57,00
378.584.361,20
2,15
13:08

S

SONME Z FILAMENT
97,60
14.016.910,55
2,57
13:07

S

SRVGY SERVET GMYO
320,00
21.196.351,75
3,64
13:08

S

SUMAS SUNI TAHTA
595,00
2.476.903,00
4,20
12:55

S

SUNTK SUN TEKSTIL
17,60
3.262.871,65
0,40
13:07

S

SURGY SUR TATIL EVLERI GMYO
45,80
31.194.232,86
0,66
13:08

S

SUWEN TEKSTIL
20,58
33.180.130,52
3,47
13:08

T

TABGD TAB GIDA
147,40
190.929.943,20
0,41
13:08

T

TARKM TARKIM BITKI KORUMA
596,50
74.631.098,00
0,75
13:08

T

TATEN TATLIPINAR ENERJI URETIM
33,10
59.826.569,06
0,42
13:08

T

TATGD TAT GIDA
27,82
22.531.901,90
1,76
13:08

T

TAVHL TAV HAVALIMANLARI
201,30
214.726.536,60
1,10
13:08

T

TBORG T.TUBORG
93,00
1.043.452,80
1,36
12:55

T

TCELL TURKCELL
78,85
551.637.684,55
0,70
13:08

T

TDGYO TREND GMYO
15,71
29.917.547,55
2,78
13:08

T

TEKTU TEK-ART TURIZM
3,91
36.555.118,73
2,62
13:08

T

TERA YATIRIM MENKUL DEGERLER
42,20
7.456.974,66
0,48
13:08

T

TETMT TETAMAT GIDA
12.915,00
25.960.347,50
6,21
13:05

T

TEZOL EUROPAP KAGIT
22,12
38.909.287,00
0,18
13:08

T

TGSAS TGS DIS TICARET
84,10
53.455.847,60
0,06
13:08

T

THYAO TURK HAVA YOLLARI
310,75
4.450.076.178,75
0,32
13:08

T

TKFEN TEKFEN HOLDING
46,76
213.536.038,60
1,43
13:08

T

TKNSA TEKNOSA IC VE DIS TICARET
40,02
47.327.486,44
0,20
13:08

T

TLMAN TRABZON LIMAN
131,00
18.857.991,20
0,30
13:06

T

TMPOL TEMAPOL POLIMER PLASTIK
100,00
23.279.805,15
1,86
13:08

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,20
237.084.353,20
0,17
13:08

T

TNZTP TAPDI TINAZTEPE
62,20
17.503.228,55
3,49
13:08

T

TOASO TOFAS OTO. FAB.
270,00
431.182.326,25
0,09
13:08

T

TRCAS TURCAS PETROL
26,74
11.310.263,42
0,15
13:08

T

TRGYO TORUNLAR GMYO
45,94
29.574.472,66
0,86
13:08

T

TRILC TURK ILAC SERUM
22,56
164.186.479,30
0,62
13:08

T

TSGYO TSKB GMYO
12,62
16.355.232,42
0,96
13:08

T

TSKB T.S.K.B.
10,20
171.544.485,89
0,49
13:08

T

TSPOR TRABZONSPOR SPORTIF
1,94
211.325.473,73
4,30
13:08

T

TTKOM TURK TELEKOM
39,88
435.959.565,92
0,15
13:08

T

TTRAK TURK TRAKTOR
908,50
118.064.535,50
0,11
13:08

T

TUCLK TUGCELIK
11,54
9.685.716,34
0,35
13:08

T

TUKAS
8,40
96.458.860,20
1,20
13:08

T

TUPRS TUPRAS
191,10
1.385.179.469,20
1,76
13:08

T

TUREX TUREKS TURIZM TASIMACILIK
48,26
18.915.397,94
1,19
13:08

T

TURGG TURKER PROJE GAYRIMENKUL
628,00
5.721.596,50
0,00
13:08

T

TURSG TURKIYE SIGORTA
65,90
139.358.674,05
1,62
13:08

U

UFUK YATIRIM
480,00
16.968.332,00
2,78
13:07

U

ULAS LAR TURIZM YAT.
34,66
18.529.126,64
9,96
13:08

U

ULKER BISKUVI
109,60
196.153.613,00
0,09
13:08

U

ULUFA ULUSAL FAKTORING
15,30
80.096.616,18
0,26
13:08

U

ULUSE ULUSOY ELEKTRIK
184,60
16.399.827,30
1,43
13:07

U

ULUUN ULUSOY UN SANAYI
29,72
83.360.196,92
2,98
13:08

U

UMPAS HOLDING
11,20
661.932,66
4,97
12:55

U

UNLU YATIRIM HOLDING
15,42
8.187.226,25
0,85
13:08

U

USAK SERAMIK
9,56
7.240.002,08
0,10
13:08

U

UZERB UZERTAS BOYA
799,00
19.181.433,00
6,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,76
976.645.490,02
0,91
13:08

V

VAKFN VAKIF FIN. KIR.
3,30
43.327.898,01
1,23
13:08

V

VAKKO TEKSTIL
90,55
39.910.036,85
0,00
13:08

V

VANGD VANET GIDA
23,32
19.308.387,78
1,57
13:07

V

VBTYZ VBT YAZILIM
37,24
66.380.531,12
0,16
13:08

V

VERTU VERUSATURK GIRISIM
47,50
16.665.780,58
0,72
13:07

V

VERUS A HOLDING
272,00
4.862.012,50
0,37
13:00

V

VESBE VESTEL BEYAZ ESYA
21,78
57.433.735,38
1,02
13:08

V

VESTL VESTEL
86,50
184.820.989,70
0,23
13:08

V

VKFYO VAKIF YAT. ORT.
22,48
9.788.351,08
0,00
13:08

V

VKGYO VAKIF GMYO
2,00
50.674.045,04
2,56
13:08

V

VKING VIKING KAGIT
54,90
136.234.027,80
6,50
13:08

V

VRGYO VERA KONSEPT GMYO
35,04
66.919.872,60
0,81
13:08

Y

YAPRK YAPRAK SUT VE BESI CIFT.
405,00
79.372.326,25
4,76
13:08

Y

YATAS
32,16
37.619.894,72
0,25
13:08

Y

YAYLA EN. UR. TUR. VE INS
21,00
18.290.511,04
0,94
13:08

Y

YBTAS YIBITAS INSAAT MALZEME
171.380,00
1.027.902,50
0,47
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
211,30
163.857.923,00
1,34
13:08

Y

YESIL YATIRIM HOLDING
5,02
262.625.753,98
6,81
13:08

Y

YGGYO YENI GIMAT GMYO
43,84
3.866.801,84
0,36
13:08

Y

YGYO YESIL GMYO
7,50
5.362.440,00
9,97
13:06

Y

YKBNK YAPI VE KREDI BANK.
31,26
927.064.381,72
0,26
13:08

Y

YKSLN YUKSELEN CELIK
21,70
7.514.891,42
0,09
13:06

Y

YONGA MOBILYA
85,90
1.114.549,60
9,99
12:55

Y

YUNSA
74,00
26.346.366,05
0,34
13:08

Y

YYAPI YESIL YAPI
4,91
248.816.815,75
9,84
13:08

Y

YYLGD YAYLA GIDA
14,30
107.453.791,10
3,62
13:08

Z

ZEDUR ENERJI
86,45
9.728.622,20
0,00
13:06

Z

ZOREN ZORLU ENERJI
6,79
2.516.459.843,47
7,78
13:08

Z

ZRGYO ZIRAAT GMYO
6,90
10.724.345,52
1,62
13:08