DOLAR

32,5104$% 0.18

EURO

34,8232€% 0.27

STERLİN

40,6443£% 0.45

GRAM ALTIN

2.484,67%0,93

ÇEYREK ALTIN

4.237,00%0,42

BİTCOİN

2002378฿%-2.1099

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,06
23.528.645,40
0,27
13:17

A

ACSEL ACIPAYAM SELULOZ
157,30
14.031.589,60
1,01
13:18

A

ADEL KALEMCILIK
701,00
304.609.846,00
5,01
13:18

A

ADESE GAYRIMENKUL
2,24
38.516.814,10
0,90
13:18

A

ADGYO ADRA GMYO
30,34
38.465.727,52
2,57
13:18

A

AEFES ANADOLU EFES
169,10
144.421.693,00
1,38
13:18

A

AFYON CIMENTO
14,41
174.061.973,85
1,26
13:18

A

AGESA HAYAT EMEKLILIK
76,75
18.550.545,60
1,73
13:18

A

AGHOL ANADOLU GRUBU HOLDING
303,50
131.850.340,00
0,16
13:18

A

AGROT ECH TEKNOLOJI
33,74
351.586.469,40
0,47
13:18

A

AGYO ATAKULE GMYO
8,66
16.994.159,47
1,41
13:17

A

AHGAZ AHLATCI DOGALGAZ
12,84
29.904.685,14
0,54
13:18

A

AKBNK AKBANK
58,30
2.122.424.261,00
4,01
13:18

A

AKCNS AKCANSA
137,30
54.149.156,70
0,44
13:18

A

AKENR AK ENERJI
25,58
684.933.318,52
6,05
13:18

A

AKFGY AKFEN GMYO
2,19
30.676.054,82
0,90
13:18

A

AKFYE AKFEN YEN. ENERJI
25,86
192.968.968,66
3,11
13:18

A

AKGRT AKSIGORTA
6,70
62.675.889,35
2,47
13:18

A

AKMGY AKMERKEZ GMYO
277,00
15.713.073,50
2,29
13:18

A

AKSA
105,20
71.935.706,30
1,15
13:18

A

AKSEN AKSA ENERJI
37,06
65.798.953,18
1,44
13:18

A

AKSGY AKIS GMYO
15,48
23.691.313,90
1,90
13:18

A

AKSUE AKSU ENERJI
13,97
5.905.699,53
0,14
13:17

A

AKYHO AKDENIZ YATIRIM HOLDING
7,21
91.966.073,62
7,09
13:18

A

ALARK O HOLDING
131,50
691.179.136,20
4,08
13:18

A

ALBRK ALBARAKA TURK
4,43
23.946.690,71
0,91
13:18

A

ALCAR ALARKO CARRIER
1.473,00
44.432.566,00
0,47
13:18

A

ALCTL ALCATEL LUCENT TELETAS
114,00
19.592.767,10
0,18
13:18

A

ALFAS ALFA SOLAR ENERJI
92,35
118.534.293,10
0,16
13:18

A

ALGYO ALARKO GMYO
43,24
19.033.122,68
1,05
13:18

A

ALKA ALKIM KAGIT
27,98
22.798.074,64
2,42
13:18

A

ALKIM KIMYA
32,46
27.786.698,40
0,06
13:18

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,52
6.382.244,86
0,27
13:18

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,98
338.702.523,57
0,27
13:18

A

ALVES KABLO
58,65
220.932.857,30
0,17
13:18

A

ANELE ANEL ELEKTRIK
21,18
33.517.791,12
4,42
13:18

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,88
29.807.299,80
1,76
13:18

A

ANHYT ANADOLU HAYAT EMEK.
48,98
9.831.843,54
0,33
13:17

A

ANSGR ANADOLU SIGORTA
82,45
21.966.599,90
0,60
13:17

A

ARASE DOGU ARAS ENERJI
67,95
56.148.878,20
0,15
13:18

A

ARCLK ARCELIK
163,70
263.653.469,00
0,43
13:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,40
99.359.481,32
1,89
13:18

A

ARENA BILGISAYAR
48,06
18.980.454,84
2,91
13:18

A

ARSAN TEKSTIL
16,66
117.584.068,76
5,44
13:18

A

ARTMS ARTEMIS HALI
54,45
23.255.551,65
0,37
13:18

A

ARZUM EV ALETLERI
45,84
17.690.185,44
2,13
13:18

A

ASELS AN
57,85
820.301.128,85
0,26
13:18

A

ASGYO ASCE GMYO
14,13
16.401.959,95
0,71
13:18

A

ASTOR ENERJI
94,65
318.583.170,35
0,16
13:18

A

ASUZU ANADOLU ISUZU
114,80
528.506.868,30
9,96
13:18

A

ATAGY ATA GMYO
12,71
3.017.489,94
2,33
13:17

A

ATAKP ATAKEY PATATES
45,58
13.563.469,50
0,83
13:18

A

ATATP ATP YAZILIM
150,80
215.602.583,10
6,20
13:18

A

ATEKS AKIN TEKSTIL
147,20
9.648.022,50
2,97
13:15

A

ATLAS YAT. ORT.
5,98
10.477.495,12
2,40
13:18

A

ATSYH ATLANTIS YATIRIM HOLDING
52,20
3.601.683,75
0,10
12:55

A

AVGYO AVRASYA GMYO
9,35
9.165.072,71
0,86
13:18

A

AVHOL AVRUPA YATIRIM HOLDING
41,02
21.033.002,12
0,15
13:18

A

AVOD A.V.O.D GIDA VE TARIM
3,32
6.825.838,83
0,60
13:17

A

AVPGY AVRUPAKENT GMYO
42,06
65.129.013,86
1,73
13:18

A

AVTUR AVRASYA PETROL VE TUR.
13,35
20.178.357,45
7,23
13:18

A

AYCES ALTINYUNUS CESME
737,50
36.792.080,50
0,74
13:18

A

AYDEM ENERJI
27,48
9.306.914,88
0,29
13:17

A

AYEN ENERJI
28,16
54.399.829,56
1,73
13:18

A

AYES CELIK HASIR VE CIT
41,00
451.738,00
2,15
12:55

A

AYGAZ
177,50
65.654.810,40
1,08
13:18

A

AZTEK TEKNOLOJI
111,30
26.933.192,00
2,11
13:17

B

BAGFS BAGFAS
22,76
10.369.951,48
0,53
13:16

B

BAKAB BAK AMBALAJ
53,00
11.821.061,60
1,63
13:17

B

BALAT ACILAR ACILIK
21,84
910.378,56
2,93
12:55

B

BANVT BANVIT
169,40
39.329.988,70
2,42
13:17

B

BARMA BAREM AMBALAJ
20,10
16.587.085,09
0,50
13:18

B

BASCM BASTAS BASKENT CIMENTO
14,70
900.683,70
0,62
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,12
9.558.190,76
1,18
13:17

B

BAYRK BAYRAK TABAN SANAYI
51,50
23.884.473,00
2,49
13:18

B

BEGYO BATI EGE GMYO
4,36
69.073.180,26
0,46
13:18

B

BERA HOLDING
19,44
191.666.440,51
2,64
13:18

B

BEYAZ FILO
26,88
85.790.147,46
8,30
13:18

B

BFREN BOSCH FREN SISTEMLERI
1.030,00
52.947.224,00
0,29
13:18

B

BIENY BIEN YAPI URUNLERI
41,60
30.230.510,14
0,00
13:18

B

BIGCH BUYUK SEFLER EFS
34,78
17.786.620,76
4,45
13:17

B

BIMAS BIM MAGAZALAR
379,00
419.506.769,75
2,26
13:18

B

BINHO 1000 YATIRIMLAR HOL.
494,25
263.673.920,50
2,23
13:18

B

BIOEN BIOTREND CEVRE VE ENERJI
18,05
20.995.310,04
1,12
13:18

B

BIZIM MAGAZALARI
38,94
26.023.849,20
3,04
13:18

B

BJKAS BESIKTAS FUTBOL YAT.
83,45
35.450.508,85
2,14
13:18

B

BLCYT BILICI YATIRIM
18,26
10.637.473,53
2,24
13:18

B

BMSCH BMS CELIK HASIR
24,60
7.450.555,46
1,32
13:18

B

BMSTL BMS BIRLESIK METAL
33,30
12.063.307,26
1,22
13:15

B

BNTAS BANTAS AMBALAJ
13,42
11.607.591,92
2,44
13:17

B

BOBET BOGAZICI BETON SANAYI
34,98
32.904.678,36
0,06
13:18

B

BORLS BORLEASE OTOMOTIV
35,66
120.205.636,00
2,77
13:18

B

BORSK BOR SEKER
34,98
83.680.243,32
0,68
13:18

B

BOSSA
11,21
7.016.115,50
1,36
13:18

B

BRISA
128,50
50.460.871,80
2,95
13:18

B

BRKO BIRKO MENSUCAT
4,90
3.857.044,80
5,38
12:55

B

BRKSN BERKOSAN YALITIM
46,32
23.267.848,62
2,61
13:17

B

BRKVY BIRIKIM VARLIK YONETIM
193,60
3.394.841,40
0,94
13:17

B

BRLSM BIRLESIM MUHENDISLIK
26,98
47.099.351,32
1,05
13:18

B

BRMEN BIRLIK MENSUCAT
6,15
625.809,21
0,49
12:55

B

BRSAN BORUSAN BORU SANAYI
598,00
155.020.684,50
0,93
13:18

B

BRYAT BORUSAN YAT. PAZ.
3.440,00
162.628.927,50
2,69
13:18

B

BSOKE BATISOKE CIMENTO
26,30
70.290.930,00
0,08
13:18

B

BTCIM BATI CIMENTO
135,80
64.041.851,90
0,52
13:18

B

BUCIM BURSA CIMENTO
7,81
36.492.312,78
0,13
13:18

B

BURCE LIK
255,00
162.783.272,75
7,19
13:18

B

BURVA BURCELIK VANA
173,20
29.751.697,60
3,46
13:17

B

BVSAN BULBULOGLU VINC
113,60
86.177.043,40
1,88
13:18

B

BYDNR BAYDONER RESTORANLARI
28,96
9.358.373,84
1,61
13:18

C

CANTE CAN2 TERMIK
19,08
911.486.024,23
1,65
13:18

C

CASA EMTIA PETROL
93,20
1.503.056,40
0,22
12:55

C

CATES ELEKTRIK
54,45
60.974.865,55
1,30
13:18

C

CCOLA COCA COLA ICECEK
668,50
83.761.570,50
0,53
13:18

C

CELHA CELIK HALAT
37,98
103.916.083,04
8,75
13:18

C

CEMAS DOKUM
3,25
26.011.991,95
0,00
13:18

C

CEMTS CEMTAS
9,78
18.196.189,54
0,72
13:18

C

CEOEM CEO EVENT MEDYA
17,66
8.329.800,65
0,91
13:17

C

CIMSA
30,84
93.714.264,64
0,39
13:18

C

CLEBI CELEBI
1.799,00
131.827.808,00
0,33
13:17

C

CMBTN CIMBETON
4.287,50
153.642.882,50
0,35
13:17

C

CMENT CIMENTAS
585,00
3.154.566,00
3,94
12:55

C

CONSE CONSUS ENERJI
6,25
43.668.605,60
9,84
13:18

C

COSMO S YAT. HOLDING
133,70
5.626.155,70
2,61
13:18

C

CRDFA CREDITWEST FAKTORING
8,95
53.225.082,35
1,76
13:18

C

CRFSA CARREFOURSA
148,00
49.906.072,00
1,99
13:18

C

CUSAN CUHADAROGLU METAL
25,30
9.491.331,66
1,33
13:18

C

CVKMD CVK MADEN
436,50
131.308.809,25
3,56
13:18

C

CWENE CW ENERJI
293,25
131.972.483,75
0,68
13:18

D

DAGHL DAGI YATIRIM HOLDING
22,80
18.034.637,18
8,37
13:18

D

DAGI GIYIM
8,23
3.207.888,41
0,96
13:17

D

DAPGM DAP GAYRIMENKUL
35,14
54.670.518,02
0,73
13:18

D

DARDL DARDANEL
6,27
11.690.823,18
0,48
13:18

D

DENGE HOLDING
2,54
15.286.688,63
1,17
13:18

D

DERHL DERLUKS YATIRIM HOLDING
9,80
8.983.705,04
0,93
13:16

D

DERIM OD
46,42
37.022.864,22
10,00
13:18

D

DESA DERI
29,98
23.180.145,50
3,10
13:18

D

DESPC DESPEC BILGISAYAR
49,60
23.650.971,18
0,24
13:18

D

DEVA HOLDING
71,40
12.242.626,90
0,07
13:18

D

DGATE DATAGATE BILGISAYAR
43,42
5.796.904,42
2,12
13:16

D

DGGYO DOGUS GMYO
33,40
6.007.556,32
0,60
13:18

D

DGNMO DOGANLAR MOBILYA
13,51
34.977.586,60
4,16
13:18

D

DIRIT EKS DIRILIS TEKSTIL
14,35
762.544,65
0,35
12:55

D

DITAS DOGAN
21,00
27.513.625,26
0,57
13:18

D

DMRGD DMR UNLU MAMULLER
15,82
24.851.341,71
1,13
13:18

D

DMSAS DEMISAS DOKUM
6,71
6.778.007,81
0,45
13:18

D

DNISI DINAMIK ISI MAKINA YALITIM
23,34
94.665.978,40
8,26
13:18

D

DOAS DOGUS OTOMOTIV
384,75
1.497.476.513,25
3,75
13:18

D

DOBUR DOGAN BURDA
191,80
92.208.263,30
1,75
13:18

D

DOCO DO-CO
4.932,50
16.170.842,50
0,97
13:18

D

DOFER YAPI MALZEMELERI
39,24
17.942.443,92
0,62
13:18

D

DOGUB DOGUSAN
22,08
7.549.785,24
0,27
13:17

D

DOHOL DOGAN HOLDING
13,23
121.331.891,49
0,08
13:18

D

DOKTA S DOKUMCULUK
34,78
7.579.637,54
1,05
13:17

D

DURDO DURAN DOGAN BASIM
16,24
1.902.309,67
1,25
13:12

D

DYOBY DYO BOYA
42,72
11.882.591,00
0,05
13:18

D

DZGYO DENIZ GMYO
5,12
9.183.201,21
0,59
13:16

E

EBEBK EBEBEK MAGAZACILIK
48,76
27.160.048,52
0,93
13:18

E

ECILC ECZACIBASI ILAC
50,30
68.972.614,86
1,76
13:18

E

ECZYT ECZACIBASI YATIRIM
229,00
94.130.634,30
5,25
13:18

E

EDATA E-DATA TEKNOLOJI
22,00
25.293.985,32
1,17
13:17

E

EDIP GAYRIMENKUL
17,90
6.330.944,53
1,42
13:18

E

EGEEN EGE ENDUSTRI
17.020,00
449.274.350,00
3,89
13:18

E

EGEPO NASMED L
19,01
6.069.320,69
0,68
13:17

E

EGGUB EGE GUBRE
44,50
9.031.900,12
0,68
13:17

E

EGPRO EGE PROFIL
199,80
28.708.650,60
0,10
13:18

E

EGSER EGE SERAMIK
3,62
3.661.673,19
0,28
13:17

E

EKGYO EMLAK KONUT GMYO
9,15
115.471.847,10
9,94
13:18

E

EKIZ KIMYA
70,95
511.999,10
1,36
12:55

E

EKOS TEKNOLOJI
47,72
105.396.385,76
0,87
13:18

E

EKSUN GIDA
62,05
10.867.153,30
0,57
13:18

E

ELITE NATUREL ORGANIK GIDA
47,40
20.940.726,86
1,50
13:18

E

EMKEL EMEK ELEKTRIK
15,23
10.072.096,20
0,13
13:18

E

EMNIS EMINIS AMBALAJ
240,30
950.626,80
1,99
12:55

E

ENERY A ENERJI
170,80
72.272.452,10
0,47
13:18

E

ENJSA ENERJISA ENERJI
62,30
166.130.544,40
1,19
13:18

E

ENKAI ENKA INSAAT
34,96
202.730.751,02
0,17
13:18

E

ENSRI ENSARI DERI
28,66
132.741.327,78
2,18
13:17

E

ENTRA IC ENTERRA YEN. ENERJI
14,23
1.560.711.134,53
1,64
13:18

E

EPLAS EGT
6,35
5.972.052,06
0,32
13:18

E

ERBOS AN
261,50
55.238.724,75
1,32
13:18

E

ERCB ERCIYAS CELIK BORU
150,70
69.982.279,40
2,87
13:18

E

EREGL I DEMIR CELIK
40,32
853.098.974,92
0,50
13:18

E

ERSU GIDA
43,10
14.523.549,28
1,46
13:17

E

ESCAR FILO
270,75
44.278.711,25
0,28
13:18

E

ESCOM ESCORT TEKNOLOJI
78,00
12.610.345,20
0,51
13:17

E

ESEN BOGA ELEKTRIK
18,73
14.687.232,45
1,35
13:17

E

ETILR ETILER GIDA
20,16
50.422.992,19
3,38
13:18

E

ETYAT EURO TREND YAT. ORT.
16,32
4.674.657,59
1,09
13:18

E

EUHOL EURO YATIRIM HOLDING
3,33
9.007.107,36
0,30
13:18

E

EUKYO EURO KAPITAL YAT. ORT.
26,92
5.331.349,44
2,11
13:17

E

EUPWR EUROPOWER ENERJI
151,20
98.592.616,40
0,33
13:18

E

EUREN EUROPEN ENDUSTRI
15,06
41.807.210,72
0,40
13:18

E

EUYO EURO YAT. ORT.
17,21
6.050.919,88
1,04
13:18

E

EYGYO EYG GMYO
9,93
9.368.980,33
0,40
13:18

F

FADE GIDA
17,75
8.576.227,45
0,34
13:18

F

FENER BAHCE FUTBOL
97,00
205.164.262,80
2,00
13:18

F

FLAP KONGRE TOPLANTI HIZ.
9,87
53.195.260,53
3,52
13:18

F

FMIZP F-M IZMIT PISTON
337,50
20.584.906,75
0,67
13:18

F

FONET BILGI TEKNOLOJILERI
24,64
37.450.022,36
2,30
12:55

F

FORMT FORMET METAL VE CAM
2,76
29.355.399,75
1,47
13:18

F

FORTE BILGI ILETISIM
69,25
27.456.671,50
1,00
13:17

F

FRIGO PAK GIDA
7,76
4.837.615,93
1,31
13:18

F

FROTO FORD OTOSAN
1.116,00
409.019.933,00
0,18
13:18

F

FZLGY FUZUL GMYO
11,72
15.287.261,73
0,09
13:18

G

GARAN TI BANKASI
74,45
735.289.474,70
0,88
13:18

G

GARFA GARANTI FAKTORING
182,00
38.042.315,00
2,20
13:18

G

GEDIK Y. MEN. DEG.
14,33
7.003.780,11
1,65
13:17

G

GEDZA GEDIZ AMBALAJ
27,58
7.794.596,58
2,15
13:17

G

GENIL GEN ILAC
58,05
93.382.197,55
2,74
13:17

G

GENTS GENTAS
9,46
2.265.352,99
0,53
13:17

G

GEREL GERSAN ELEKTRIK
36,54
57.408.450,90
2,30
13:18

G

GESAN GIRISIM ELEKTRIK SANAYI
69,55
87.750.397,05
0,22
13:18

G

GIPTA OFIS KIRTASIYE
44,46
17.923.292,62
0,09
13:18

G

GLBMD GLOBAL MEN. DEG.
37,34
4.660.323,60
0,37
13:17

G

GLCVY GELECEK VARLIK YONETIMI
48,20
18.745.453,76
1,01
13:17

G

GLRYH GULER YAT. HOLDING
11,95
8.652.123,73
0,75
13:18

G

GLYHO GLOBAL YAT. HOLDING
13,21
94.492.211,63
1,85
13:18

G

GMTAS GIMAT MAGAZACILIK
7,90
3.592.587,57
0,63
13:18

G

GOKNR GOKNUR GIDA
21,24
25.835.866,96
0,38
13:18

G

GOLTS GOLTAS CIMENTO
612,00
865.349.996,00
6,53
13:18

G

GOODY GOOD-YEAR
19,80
8.045.386,05
0,35
13:18

G

GOZDE GIRISIM
22,70
18.911.823,36
0,70
13:18

G

GRNYO GARANTI YAT. ORT.
10,12
75.436.528,70
3,16
13:18

G

GRSEL GUR-SEL TURIZM TASIMACILIK
96,00
107.068.853,95
5,49
13:18

G

GRTRK GRAINTURK TARIM
81,65
19.549.727,40
0,24
13:18

G

GSDDE GSD DENIZCILIK
9,94
12.202.464,99
1,00
13:18

G

GSDHO GSD HOLDING
4,33
40.202.274,00
0,23
13:17

G

GSRAY GALATASARAY SPORTIF
8,59
495.821.539,05
5,79
13:18

G

GUBRF GUBRE FABRIK.
155,60
248.507.325,80
0,51
13:18

G

GWIND GALATA WIND ENERJI
25,80
47.548.276,48
1,10
13:18

G

GZNMI GEZINOMI SEYAHAT
41,70
9.300.508,70
1,33
13:17

H

HALKB T. HALK BANKASI
14,33
440.034.092,71
0,42
13:18

H

HATEK HATAY TEKSTIL
14,38
12.220.591,74
0,56
13:17

H

HATSN HATSAN GEMI
64,95
75.047.146,85
1,67
13:18

H

HDFGS HEDEF GIRISIM
2,03
28.554.999,97
0,98
13:17

H

HEDEF HOLDING
25,80
6.020.743,28
0,77
13:18

H

HEKTS HEKTAS
15,28
139.536.179,95
0,53
13:18

H

HKTM HIDROPAR HAREKET KONTROL
19,93
6.210.159,30
0,15
13:17

H

HLGYO HALK GMYO
2,84
19.294.366,86
1,39
13:17

H

HTTBT HITIT BILGISAYAR
70,45
5.655.553,90
2,47
13:14

H

HUBVC HUB GIRISIM
12,89
35.154.801,02
0,46
13:18

H

HUNER HUN YENILENEBILIR ENERJI
7,09
325.777.804,80
1,87
13:18

H

HURGZ HURRIYET GZT.
4,97
40.038.786,94
2,69
13:18

I

ICBCT ICBC TURKEY BANK
16,00
6.319.749,75
0,74
13:18

I

ICUGS ICU GIRISIM
16,62
3.566.677,79
0,42
13:14

I

IDGYO IDEALIST GMYO
6,82
8.553.778,47
6,56
13:18

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
9.702.165,52
0,95
13:18

I

IHAAS IHLAS HABER AJANSI
13,58
8.257.176,10
2,03
13:18

I

IHEVA IHLAS EV ALETLERI
2,39
21.554.280,76
4,37
13:18

I

IHGZT IHLAS GAZETECILIK
1,27
98.744.468,38
9,48
13:16

I

IHLAS HOLDING
1,07
57.045.978,08
2,88
13:18

I

IHLGM IHLAS GAYRIMENKUL
1,43
62.248.411,04
4,38
13:18

I

IHYAY IHLAS YAYIN HOLDING
2,89
45.552.694,71
2,12
13:18

I

IMASM IMAS MAKINA
17,05
27.533.682,16
0,18
13:18

I

INDES INDEKS BILGISAYAR
8,65
31.823.834,72
0,93
13:18

I

INFO YATIRIM
11,08
5.200.266,84
0,00
13:18

I

INGRM INGRAM BILISIM
619,50
28.535.013,50
0,41
13:17

I

INTEM A
304,25
118.983.937,50
8,70
13:18

I

INVEO YATIRIM HOLDING
43,38
16.571.724,12
0,46
13:18

I

INVES TCO HOLDING
331,50
12.210.932,75
1,84
13:14

I

IPEKE IPEK DOGAL ENERJI
39,80
76.251.571,62
1,04
13:17

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
121,90
814.340,60
0,33
12:55

I

ISBTR IS BANKASI (B)
476.995,00
1.907.982,50
0,63
12:55

I

ISCTR IS BANKASI (C)
12,39
1.633.716.696,55
1,06
13:18

I

ISDMR ISKENDERUN DEMIR CELIK
34,26
31.238.712,32
0,59
13:18

I

ISFIN IS FIN.KIR.
11,34
35.070.227,19
0,87
13:17

I

ISGSY IS GIRISIM
30,80
15.704.768,16
1,09
13:17

I

ISGYO IS GMYO
14,85
47.133.669,38
1,33
13:18

I

ISKPL ISIK PLASTIK
8,42
8.646.172,22
3,19
13:18

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,22
76.705.934,32
1,47
13:18

I

ISSEN ISBIR SENTETIK DOKUMA
10,67
5.599.856,14
0,66
13:18

I

ISYAT IS YAT. ORT.
10,89
6.752.398,05
0,46
13:18

I

IZENR IZDEMIR ENERJI
26,78
53.238.159,02
1,06
13:18

I

IZFAS IZMIR FIRCA
18,69
13.713.577,39
0,27
13:18

I

IZINV IZ YATIRIM HOLDING
55,15
10.442.952,15
0,81
13:18

I

IZMDC IZMIR DEMIR CELIK
6,66
19.424.086,81
0,76
13:18

J

JANTS A JANT SANAYI
320,00
314.438.064,75
2,98
13:18

K

KAPLM KAPLAMIN
163,50
6.781.376,60
2,68
13:18

K

KAREL ELEKTRONIK
14,22
14.051.580,55
1,57
13:18

K

KARSN KARSAN OTOMOTIV
10,02
77.489.056,89
0,30
13:18

K

KARTN KARTONSAN
134,30
47.954.246,30
0,89
13:18

K

KARYE KARTAL YEN. ENERJI
41,04
38.491.795,24
0,15
13:18

K

KATMR KATMERCILER EKIPMAN
2,10
28.216.403,85
0,48
13:18

K

KAYSE RI SEKER FABRIKASI
29,46
37.432.150,80
0,87
13:18

K

KBORU KUZEY BORU
110,60
205.857.620,30
1,75
13:18

K

KCAER KOCAER CELIK
61,55
954.062.443,50
4,50
13:18

K

KCHOL KOC HOLDING
217,00
1.327.525.959,80
0,05
13:18

K

KENT GIDA
1.310,00
6.204.160,00
0,00
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,10
661.249,73
0,96
12:55

K

KERVT KEREVITAS GIDA
12,30
8.164.108,07
0,24
13:17

K

KFEIN KAFEIN YAZILIM
121,90
107.729.475,30
0,89
13:18

K

KGYO KORAY GMYO
34,60
6.909.611,56
1,47
13:18

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
19.420.062,42
2,32
13:18

K

KLGYO KILER GMYO
5,07
24.217.197,48
0,40
13:18

K

KLKIM KALEKIM KIMYEVI MADDELER
29,12
107.790.800,22
0,97
13:18

K

KLMSN KLIMASAN KLIMA
32,60
12.165.926,38
0,80
13:17

K

KLNMA T. KALKINMA BANK.
15,86
1.155.416,94
2,34
12:55

K

KLRHO KILER HOLDING
42,22
3.506.613,12
0,42
13:17

K

KLSER KALESERAMIK
59,75
59.105.210,65
1,10
13:17

K

KLSYN KOLEKSIYON MOBILYA
6,39
11.012.983,02
0,47
13:18

K

KMPUR KIMTEKS POLIURETAN
62,95
60.441.555,50
0,55
13:18

K

KNFRT KONFRUT GIDA
10,73
14.822.788,72
1,56
13:17

K

KONKA KONYA KAGIT
49,20
13.305.298,72
0,57
13:18

K

KONTR OLMATIK TEKNOLOJI
231,90
304.541.878,50
0,43
13:18

K

KONYA CIMENTO
11.740,00
329.609.197,50
4,68
13:18

K

KOPOL KOZA POLYESTER
45,30
25.916.572,28
2,95
13:18

K

KORDS A TEKNIK TEKSTIL
94,90
39.636.777,90
1,76
13:18

K

KOZAA KOZA MADENCILIK
48,24
130.577.320,32
0,66
13:18

K

KOZAL KOZA ALTIN
23,32
1.049.525.341,40
1,60
13:18

K

KRDMA KARDEMIR (A)
18,82
4.274.237,27
0,59
13:18

K

KRDMB KARDEMIR (B)
17,50
8.618.394,68
0,29
13:17

K

KRDMD KARDEMIR (D)
23,30
308.380.892,78
0,60
13:18

K

KRGYO KORFEZ GMYO
23,88
3.890.630,56
1,19
13:17

K

KRONT KRON TEKNOLOJI
23,82
14.012.960,94
2,93
13:18

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,38
5.287.247,98
0,24
13:17

K

KRSTL KRISTAL KOLA
8,64
14.630.325,71
0,23
13:18

K

KRTEK KARSU TEKSTIL
35,76
12.932.100,12
0,34
13:18

K

KRVGD KERVAN GIDA
28,60
8.437.302,38
0,70
13:13

K

KSTUR KUSTUR KUSADASI TURIZM
10.000,00
6.910.000,00
2,04
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
149,90
121.011.508,50
3,41
13:18

K

KTSKR KUTAHYA SEKER FABRIKASI
70,00
11.613.867,30
0,00
13:18

K

KUTPO KUTAHYA PORSELEN
107,60
116.334.323,40
6,01
13:18

K

KUVVA GIDA
43,48
848.120,88
0,09
12:55

K

KUYAS YATIRIM
47,18
47.800.690,70
2,57
13:18

K

KZBGY KIZILBUK GYO
20,60
14.465.195,05
1,48
13:18

K

KZGYO KUZUGRUP GMYO
23,24
47.383.656,72
6,12
13:18

L

LIDER LDR TURIZM
69,75
13.558.096,05
0,92
13:18

L

LIDFA LIDER FAKTORING
8,50
82.236.962,77
6,80
13:18

L

LINK BILGISAYAR
458,00
56.405.623,50
3,38
13:18

L

LKMNH LOKMAN HEKIM SAGLIK
81,50
25.641.498,75
3,16
13:18

L

LMKDC LIMAK DOGU ANADOLU
26,28
118.046.800,10
0,76
13:18

L

LOGO YAZILIM
84,55
53.648.211,70
0,89
13:18

L

LRSHO LORAS HOLDING
2,96
30.561.807,06
0,68
13:18

L

LUKSK LUKS KADIFE
119,20
37.533.118,20
1,97
13:18

M

MAALT MARMARIS ALTINYUNUS
1.216,00
18.826.840,00
0,66
13:15

M

MACKO LIK INTERNET HIZMETLERI
85,20
15.986.361,75
0,35
13:17

M

MAGEN MARGUN ENERJI
18,33
220.215.295,29
3,07
13:18

M

MAKIM MAKINE
25,46
4.880.637,34
0,24
13:18

M

MAKTK MAKINA TAKIM
7,12
14.421.943,38
0,85
13:17

M

MANAS ENERJI YONETIMI
10,44
24.823.009,87
0,10
13:18

M

MARBL TUREKS TURUNC MADENCILIK
18,19
27.566.947,24
0,05
13:18

M

MARKA YATIRIM HOLDING
107,30
11.832.034,70
4,07
13:18

M

MARTI OTEL
4,04
9.385.747,14
1,00
13:18

M

MAVI GIYIM
80,00
212.703.289,20
3,09
13:18

M

MEDTR MEDITERA TIBBI MALZEME
32,80
6.431.390,28
0,24
13:17

M

MEGAP MEGA POLIETILEN
4,71
15.414.443,62
0,42
13:18

M

MEGMT MEGA METAL
44,10
484.387.238,70
7,72
13:18

M

MEKAG MEKA BETON
62,30
23.780.752,45
0,48
13:18

M

MEPET METRO PETROL VE TESISLERI
12,76
9.693.868,41
2,33
13:18

M

MERCN MERCAN KIMYA
12,85
6.822.445,78
0,86
13:17

M

MERIT TURIZM
116,50
16.760.816,30
2,01
13:17

M

MERKO GIDA
13,97
9.243.482,70
0,22
13:17

M

METRO HOLDING
2,59
4.360.728,65
0,38
13:17

M

METUR METEMTUR YATIRIM
11,67
51.177.101,61
2,55
13:18

M

MGROS MIGROS TICARET
413,50
358.452.107,75
1,08
13:18

M

MHRGY MHR GMYO
5,00
10.913.534,76
0,81
13:18

M

MIATK MIA TEKNOLOJI
61,15
342.932.833,90
2,00
13:18

M

MIPAZ MILPA
83,00
21.568.129,60
0,85
13:18

M

MMCAS MMC SAN. VE TIC. YAT.
11,90
377.313,30
0,00
12:55

M

MNDRS MENDERES TEKSTIL
12,57
30.911.358,61
1,78
13:18

M

MNDTR MONDI TURKEY
6,56
16.716.173,82
1,86
13:18

M

MOBTL MOBILTEL ILETISIM
6,28
94.617.485,50
2,11
13:18

M

MOGAN ENERJI
16,30
214.941.203,29
0,87
13:18

M

MPARK MLP SAGLIK
218,70
116.684.766,20
4,19
13:17

M

MRGYO MARTI GMYO
4,69
25.621.160,53
0,00
13:17

M

MRSHL MARSHALL
2.100,00
32.686.917,00
0,43
13:18

M

MSGYO MISTRAL GMYO
13,45
4.079.009,03
0,07
13:18

M

MTRKS MATRIKS BILGI DAGITIM
61,50
33.697.048,15
6,96
13:18

M

MTRYO METRO YAT. ORT.
8,69
959.378,22
0,00
13:03

M

MZHLD MAZHAR ZORLU HOLDING
8,12
2.808.340,45
0,74
13:17

N

NATEN NATUREL ENERJI
48,42
32.696.849,60
1,10
13:18

N

NETAS TELEKOM.
81,40
55.042.208,25
2,71
13:17

N

NIBAS NIGBAS NIGDE BETON
20,70
10.837.518,70
2,08
13:18

N

NTGAZ NATURELGAZ
18,10
25.309.199,72
0,95
13:17

N

NTHOL NET HOLDING
26,22
17.686.817,24
0,30
13:17

N

NUGYO NUROL GMYO
6,91
5.003.409,99
0,14
13:17

N

NUHCM NUH CIMENTO
287,75
62.081.864,50
2,77
13:18

O

OBAMS OBA MAKARNACILIK
44,82
144.196.965,10
0,36
13:18

O

OBASE BILGISAYAR
50,15
8.831.239,65
1,67
13:16

O

ODAS ELEKTRIK
9,11
228.273.290,44
0,89
13:18

O

ODINE TEKNOLOJI
80,10
1.062.029.477,80
3,78
13:18

O

OFSYM OFIS YEM GIDA
46,60
39.774.245,28
1,27
13:18

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,60
39.728.427,60
1,86
13:18

O

ORCAY ORTAKOY CAY SANAYI
11,99
7.469.644,78
0,84
13:17

O

ORGE ENERJI ELEKTRIK
69,90
26.672.574,55
0,92
13:18

O

ORMA N MAHSULLERI
239,30
3.056.432,00
6,03
12:55

O

OSMEN OSMANLI MENKUL
199,60
6.875.663,40
1,17
13:15

O

OSTIM ENDUSTRIYEL YAT
5,84
7.304.985,74
0,69
13:18

O

OTKAR OTOKAR
493,25
36.008.187,25
0,35
13:18

O

OTTO HOLDING
344,00
1.221.692,25
7,08
12:55

O

OYAKC OYAK CIMENTO
56,25
96.704.132,20
0,54
13:18

O

OYAYO OYAK YAT. ORT.
45,00
4.526.145,00
2,27
12:55

O

OYLUM SINAI YATIRIMLAR
10,46
6.363.164,75
1,32
13:16

O

OYYAT OYAK YATIRIM MENKUL
43,18
5.887.261,92
0,96
13:17

O

OZGYO OZDERICI GMYO
5,58
5.244.863,88
0,18
13:17

O

OZKGY OZAK GMYO
8,15
23.228.794,71
0,73
13:18

O

OZRDN OZERDEN AMBALAJ
58,30
4.602.921,95
1,10
13:17

O

OZSUB OZSU BALIK
31,00
23.484.812,14
5,08
13:18

P

PAGYO PANORA GMYO
37,00
5.970.109,88
1,15
13:18

P

PAMEL ELEKTRIK
133,50
12.807.156,10
0,38
13:18

P

PAPIL ON SAVUNMA
157,40
47.757.052,50
1,69
13:18

P

PARSN PARSAN
114,40
23.928.395,00
0,26
13:18

P

PASEU PASIFIK EURASIA LOJISTIK
59,70
37.330.776,25
1,19
13:18

P

PATEK PASIFIK TEKNOLOJI
108,70
187.488.739,70
1,63
13:18

P

PCILT PC ILETISIM MEDYA
13,11
11.278.101,82
1,55
13:18

P

PEGYO PERA GMYO
20,90
26.948.145,78
1,97
13:18

P

PEKGY PEKER GMYO
7,79
138.467.909,13
0,13
13:18

P

PENGD PENGUEN GIDA
7,53
29.821.736,21
6,06
13:18

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,07
26.451.877,87
0,44
13:18

P

PETKM PETKIM
19,90
392.664.508,68
0,10
13:18

P

PETUN PINAR ET VE UN
90,70
9.126.090,05
1,62
13:17

P

PGSUS PEGASUS
860,50
1.985.151.204,50
2,50
13:18

P

PINSU PINAR SU
23,44
5.700.050,70
0,09
13:18

P

PKART PLASTIKKART
77,35
8.245.492,10
0,77
13:16

P

PKENT PETROKENT TURIZM
340,25
62.749.885,50
3,34
13:18

P

PLTUR PLATFORM TURIZM
15,77
11.876.796,09
1,81
13:18

P

PNLSN PANELSAN CATI CEPHE
86,80
12.754.011,70
0,91
13:18

P

PNSUT PINAR SUT
86,20
8.304.390,90
0,12
13:17

P

POLHO POLISAN HOLDING
13,23
81.798.230,08
3,36
13:18

P

POLTK POLITEKNIK METAL
20.875,00
16.335.480,00
1,11
13:18

P

PRDGS PARDUS GIRISIM
6,43
27.687.771,38
2,88
13:16

P

PRKAB TURK PRYSMIAN KABLO
35,52
12.481.317,02
2,01
13:18

P

PRKME PARK ELEK.MADENCILIK
23,24
9.450.094,46
1,48
13:18

P

PRZMA PRIZMA PRESS MATBAACILIK
54,00
13.262.872,45
0,09
13:17

P

PSDTC PERGAMON DIS TICARET
114,00
7.580.062,50
2,15
13:18

P

PSGYO PASIFIK GMYO
6,72
28.171.388,52
1,05
13:15

Q

QNBFB QNB FINANSBANK
274,25
2.854.942,50
0,09
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,90
3.889.514,70
6,14
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,01
37.738.107,80
1,26
13:18

R

RALYH RAL YATIRIM HOLDING
151,40
28.473.686,30
1,50
13:15

R

RAYSG RAY SIGORTA
464,75
24.350.483,50
0,85
13:18

R

REEDR REEDER TEKNOLOJI
44,08
366.655.525,90
0,90
13:18

R

RNPOL RAINBOW POLIKARBONAT
35,14
5.958.601,12
0,68
13:18

R

RODRG RODRIGO TEKSTIL
104,10
12.873.687,20
4,23
13:18

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,28
130.019.335,32
1,68
13:18

R

RUBNS RUBENIS TEKSTIL
29,98
9.939.336,40
0,46
13:17

R

RYGYO REYSAS GMYO
30,18
140.255.462,56
8,38
13:18

R

RYSAS REYSAS LOJISTIK
42,08
87.087.481,02
9,97
13:17

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,08
11.329.369,94
0,24
13:17

S

SAHOL SABANCI HOLDING
84,85
782.351.691,75
1,62
13:18

S

SAMAT SARAY MATBAACILIK
50,30
9.273.996,03
1,57
13:17

S

SANEL MUHENDISLIK
29,14
12.793.852,62
1,42
13:17

S

SANFM SANIFOAM ENDUSTRI
70,70
22.676.336,05
3,21
13:17

S

SANKO PAZARLAMA
23,74
3.841.340,16
1,02
13:18

S

SARKY SARKUYSAN
31,96
23.070.200,00
2,24
13:18

S

SASA POLYESTER
39,74
475.048.534,58
0,35
13:18

S

SAYAS SAY YENILENEBILIR ENERJI
83,20
47.644.190,90
0,00
13:18

S

SDTTR SDT UZAY VE SAVUNMA
329,00
73.635.185,25
1,35
13:18

S

SEGYO SEKER GMYO
4,12
22.543.289,42
2,37
13:18

S

SEKFK SEKER FIN. KIR.
17,57
3.542.544,86
0,40
13:09

S

SEKUR O PLASTIK
12,72
13.840.433,89
2,00
13:18

S

SELEC SELCUK ECZA DEPOSU
54,75
18.845.532,10
0,90
13:17

S

SELGD SELCUK GIDA
60,50
65.787.726,75
10,00
13:17

S

SELVA GIDA
13,65
11.131.237,98
1,94
13:18

S

SEYKM SEYITLER KIMYA
7,27
38.853.312,34
4,15
13:18

S

SILVR SILVERLINE ENDUSTRI
20,46
11.416.247,30
0,69
13:17

S

SISE CAM
46,66
354.156.116,86
0,09
13:18

S

SKBNK SEKERBANK
4,65
97.631.829,56
1,75
13:18

S

SKTAS SOKTAS
5,02
9.198.984,87
0,20
13:15

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
156,20
20.469.715,80
0,77
13:17

S

SKYMD SEKER YATIRIM
10,48
18.347.404,16
3,14
13:18

S

SMART IKS YAZILIM
40,86
35.174.643,66
1,73
13:18

S

SMRTG SMART GUNES ENERJISI TEK.
55,60
68.567.759,05
0,09
13:18

S

SNGYO SINPAS GMYO
4,02
73.352.562,54
3,83
13:18

S

SNICA SANICA ISI SANAYI
41,32
244.813.574,56
8,74
13:18

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,78
453.709,34
0,65
12:55

S

SNPAM SONMEZ PAMUKLU
85,65
2.127.631,65
0,00
12:55

S

SODSN SODAS SODYUM SANAYII
184,00
2.648.527,60
0,54
12:55

S

SOKE DEGIRMENCILIK
16,29
45.418.684,82
3,36
13:18

S

SOKM SOK MARKETLER TICARET
56,95
386.859.384,25
3,06
13:18

S

SONME Z FILAMENT
83,00
2.477.564,35
0,85
13:17

S

SRVGY SERVET GMYO
320,50
30.186.501,00
0,23
13:17

S

SUMAS SUNI TAHTA
602,50
3.549.705,00
2,82
12:55

S

SUNTK SUN TEKSTIL
17,40
4.713.733,68
3,08
13:18

S

SURGY SUR TATIL EVLERI GMYO
45,50
61.395.965,60
0,09
13:17

S

SUWEN TEKSTIL
21,62
6.202.178,38
2,76
13:18

T

TABGD TAB GIDA
132,00
87.580.389,60
0,15
13:18

T

TARKM TARKIM BITKI KORUMA
574,50
73.358.018,00
1,29
13:18

T

TATEN TATLIPINAR ENERJI URETIM
32,62
56.785.052,30
3,36
13:18

T

TATGD TAT GIDA
25,76
58.346.995,90
2,47
13:18

T

TAVHL TAV HAVALIMANLARI
194,50
166.276.564,00
1,97
13:18

T

TBORG T.TUBORG
87,90
546.545,20
0,17
12:55

T

TCELL TURKCELL
74,65
938.732.128,30
0,33
13:18

T

TDGYO TREND GMYO
14,04
14.754.755,08
1,13
13:18

T

TEKTU TEK-ART TURIZM
3,35
7.149.746,43
0,30
13:16

T

TERA YATIRIM MENKUL DEGERLER
42,00
10.581.065,28
1,25
13:18

T

TETMT TETAMAT GIDA
12.800,00
10.894.970,00
3,40
13:18

T

TEZOL EUROPAP KAGIT
22,36
46.488.586,38
0,45
13:18

T

TGSAS TGS DIS TICARET
71,65
18.109.802,35
1,38
13:18

T

THYAO TURK HAVA YOLLARI
298,75
5.013.237.578,50
1,19
13:18

T

TKFEN TEKFEN HOLDING
40,92
259.022.224,20
4,71
13:18

T

TKNSA TEKNOSA IC VE DIS TICARET
40,12
61.484.673,02
0,75
13:18

T

TLMAN TRABZON LIMAN
137,60
38.470.129,90
0,44
13:17

T

TMPOL TEMAPOL POLIMER PLASTIK
116,50
34.292.872,90
1,30
13:17

T

TMSN TUMOSAN MOTOR VE TRAKTOR
188,90
918.551.313,80
2,55
13:18

T

TNZTP TAPDI TINAZTEPE
66,00
17.437.034,85
0,98
13:18

T

TOASO TOFAS OTO. FAB.
261,25
506.906.938,50
0,58
13:18

T

TRCAS TURCAS PETROL
29,72
17.044.487,10
3,32
13:18

T

TRGYO TORUNLAR GMYO
44,90
141.745.847,34
2,39
13:18

T

TRILC TURK ILAC SERUM
21,12
115.946.764,14
3,23
13:18

T

TSGYO TSKB GMYO
12,43
9.307.154,30
1,80
13:17

T

TSKB T.S.K.B.
9,52
59.504.957,20
0,31
13:18

T

TSPOR TRABZONSPOR SPORTIF
1,70
107.830.597,96
3,03
13:18

T

TTKOM TURK TELEKOM
35,30
1.111.887.337,82
5,11
13:18

T

TTRAK TURK TRAKTOR
924,00
169.277.910,00
0,65
13:18

T

TUCLK TUGCELIK
11,48
11.073.672,17
0,88
13:18

T

TUKAS
8,10
64.888.223,24
0,25
13:18

T

TUPRS TUPRAS
185,20
1.296.919.573,20
0,70
13:18

T

TUREX TUREKS TURIZM TASIMACILIK
48,12
15.979.853,78
4,02
13:18

T

TURGG TURKER PROJE GAYRIMENKUL
630,00
25.812.541,00
2,93
13:18

T

TURSG TURKIYE SIGORTA
59,95
46.926.787,80
1,07
13:18

U

UFUK YATIRIM
447,75
33.573.771,00
7,31
13:17

U

ULAS LAR TURIZM YAT.
27,20
8.046.724,52
1,02
13:17

U

ULKER BISKUVI
112,50
230.152.336,30
0,45
13:18

U

ULUFA ULUSAL FAKTORING
13,19
76.135.840,32
9,84
13:18

U

ULUSE ULUSOY ELEKTRIK
187,50
37.840.530,00
2,40
13:18

U

ULUUN ULUSOY UN SANAYI
28,10
42.008.498,50
2,63
13:18

U

UMPAS HOLDING
11,76
633.507,24
3,21
12:55

U

UNLU YATIRIM HOLDING
15,98
5.822.122,49
0,44
13:18

U

USAK SERAMIK
9,60
9.883.143,51
2,24
13:17

U

UZERB UZERTAS BOYA
657,00
5.595.012,00
9,96
12:55

V

VAKBN VAKIFLAR BANKASI
15,93
172.833.576,32
1,01
13:18

V

VAKFN VAKIF FIN. KIR.
2,94
36.519.912,45
1,01
13:18

V

VAKKO TEKSTIL
83,25
9.167.770,50
1,83
13:17

V

VANGD VANET GIDA
20,86
11.264.312,32
0,10
13:18

V

VBTYZ VBT YAZILIM
32,02
28.191.016,24
0,62
13:18

V

VERTU VERUSATURK GIRISIM
47,64
33.179.315,00
5,77
13:18

V

VERUS A HOLDING
289,50
21.726.706,50
9,97
13:16

V

VESBE VESTEL BEYAZ ESYA
21,54
78.263.097,74
1,73
13:18

V

VESTL VESTEL
87,30
613.197.209,10
0,96
13:18

V

VKFYO VAKIF YAT. ORT.
21,22
3.466.048,10
0,19
13:17

V

VKGYO VAKIF GMYO
1,94
30.079.749,25
1,02
13:18

V

VKING VIKING KAGIT
42,74
39.202.877,78
7,37
13:04

V

VRGYO VERA KONSEPT GMYO
33,98
75.524.746,04
2,91
13:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.
382,25
30.185.862,50
1,99
13:18

Y

YATAS
29,08
20.385.646,30
0,75
13:18

Y

YAYLA EN. UR. TUR. VE INS
24,34
57.047.631,30
4,32
13:18

Y

YBTAS YIBITAS INSAAT MALZEME
172.995,00
518.985,00
0,00
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
204,60
137.275.560,30
0,34
13:18

Y

YESIL YATIRIM HOLDING
3,88
10.709.032,89
2,65
13:18

Y

YGGYO YENI GIMAT GMYO
42,32
12.325.400,48
5,83
13:18

Y

YGYO YESIL GMYO
5,07
7.106.974,18
0,00
13:17

Y

YKBNK YAPI VE KREDI BANK.
31,36
2.210.586.373,34
2,55
13:18

Y

YKSLN YUKSELEN CELIK
21,14
7.495.441,32
0,75
13:17

Y

YONGA MOBILYA
78,85
484.533,25
4,23
12:55

Y

YUNSA
78,80
35.973.416,90
1,81
13:18

Y

YYAPI YESIL YAPI
3,55
18.489.095,53
3,50
13:18

Y

YYLGD YAYLA GIDA
13,12
38.345.324,79
0,92
13:18

Z

ZEDUR ENERJI
89,70
17.910.198,00
3,16
13:17

Z

ZOREN ZORLU ENERJI
5,97
1.103.521.705,77
1,88
13:18

Z

ZRGYO ZIRAAT GMYO
6,70
12.636.954,03
1,18
13:18