DOLAR

32,5907$% 0.23

EURO

34,8236€% 0.44

STERLİN

40,4831£% 0.8

GRAM ALTIN

2.417,01%-0,63

ÇEYREK ALTIN

4.079,00%-1,76

BİTCOİN

2150658฿%0.4036

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,00
60.576.253,16
2,79
18:10

A

ACSEL ACIPAYAM SELULOZ
162,70
36.521.935,50
1,57
18:10

A

ADEL KALEMCILIK
691,00
246.523.442,50
1,99
18:10

A

ADESE GAYRIMENKUL
2,33
165.916.186,75
2,64
18:10

A

ADGYO ADRA GMYO
30,04
67.377.076,28
2,47
18:10

A

AEFES ANADOLU EFES
175,00
346.043.893,30
1,98
18:10

A

AFYON CIMENTO
14,95
262.688.410,18
3,46
18:10

A

AGESA HAYAT EMEKLILIK
81,00
77.828.220,45
5,47
18:10

A

AGHOL ANADOLU GRUBU HOLDING
300,50
383.800.447,25
2,28
18:10

A

AGROT ECH TEKNOLOJI
33,50
655.228.546,34
0,24
18:10

A

AGYO ATAKULE GMYO
9,12
27.231.597,39
3,05
18:10

A

AHGAZ AHLATCI DOGALGAZ
12,80
88.839.708,72
0,47
18:10

A

AKBNK AKBANK
59,85
4.655.421.067,70
4,24
18:10

A

AKCNS AKCANSA
143,50
190.980.567,90
3,39
18:10

A

AKENR AK ENERJI
24,90
490.942.739,54
9,98
18:10

A

AKFGY AKFEN GMYO
2,23
219.339.863,14
1,83
18:10

A

AKFYE AKFEN YEN. ENERJI
25,90
257.935.006,20
2,85
18:10

A

AKGRT AKSIGORTA
7,15
342.380.916,67
5,15
18:10

A

AKMGY AKMERKEZ GMYO
294,75
37.200.376,25
3,24
18:10

A

AKSA
99,60
162.825.916,20
4,32
18:10

A

AKSEN AKSA ENERJI
37,52
176.427.502,84
0,11
18:10

A

AKSGY AKIS GMYO
16,23
99.476.451,20
0,50
18:10

A

AKSUE AKSU ENERJI
15,30
76.772.443,89
6,92
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
6,90
29.290.868,37
0,58
18:10

A

ALARK O HOLDING
114,70
3.055.730.443,30
3,78
18:10

A

ALBRK ALBARAKA TURK
4,55
139.273.876,72
1,56
18:10

A

ALCAR ALARKO CARRIER
1.395,00
112.921.597,00
3,19
18:10

A

ALCTL ALCATEL LUCENT TELETAS
115,20
84.247.574,70
1,87
18:10

A

ALFAS ALFA SOLAR ENERJI
92,70
280.213.025,95
0,11
18:10

A

ALGYO ALARKO GMYO
43,72
49.298.589,30
0,92
18:10

A

ALKA ALKIM KAGIT
27,88
45.254.834,76
0,36
18:10

A

ALKIM KIMYA
33,00
40.176.666,50
1,91
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,89
30.086.110,42
2,47
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,28
1.019.542.359,17
2,88
18:10

A

ALVES KABLO
57,00
531.217.150,25
1,89
18:10

A

ANELE ANEL ELEKTRIK
20,50
22.434.561,98
1,06
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,04
42.936.147,87
2,93
18:10

A

ANHYT ANADOLU HAYAT EMEK.
54,05
126.084.743,25
0,65
18:10

A

ANSGR ANADOLU SIGORTA
88,00
195.406.152,45
4,82
18:10

A

ARASE DOGU ARAS ENERJI
69,10
163.456.758,85
1,50
18:10

A

ARCLK ARCELIK
161,00
607.525.876,50
1,04
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,70
534.007.739,98
6,48
18:10

A

ARENA BILGISAYAR
51,20
65.059.480,28
4,45
18:10

A

ARSAN TEKSTIL
17,43
110.388.160,16
8,94
18:10

A

ARTMS ARTEMIS HALI
56,45
271.207.853,65
7,15
18:10

A

ARZUM EV ALETLERI
46,00
43.662.989,90
1,81
18:10

A

ASELS AN
57,80
2.508.539.373,15
1,53
18:10

A

ASGYO ASCE GMYO
14,62
101.860.037,22
2,81
18:10

A

ASTOR ENERJI
95,10
1.321.253.488,20
0,11
18:10

A

ASUZU ANADOLU ISUZU
111,90
587.274.017,70
2,44
18:10

A

ATAGY ATA GMYO
14,00
14.293.673,51
2,87
18:10

A

ATAKP ATAKEY PATATES
46,08
82.620.248,22
2,17
18:10

A

ATATP ATP YAZILIM
162,60
170.790.445,20
9,94
18:10

A

ATEKS AKIN TEKSTIL
167,90
34.478.659,40
9,31
18:10

A

ATLAS YAT. ORT.
6,02
16.279.818,73
0,33
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
50,75
3.390.692,70
3,57
18:10

A

AVGYO AVRASYA GMYO
8,83
7.722.642,42
3,39
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
47,34
336.063.685,98
9,99
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,52
32.813.420,87
2,92
18:10

A

AVPGY AVRUPAKENT GMYO
42,82
142.702.445,80
1,33
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,95
30.940.993,16
0,47
18:10

A

AYCES ALTINYUNUS CESME
735,50
63.476.057,50
0,68
18:10

A

AYDEM ENERJI
29,48
125.633.853,52
6,04
18:10

A

AYEN ENERJI
29,38
72.532.047,28
0,69
18:10

A

AYES CELIK HASIR VE CIT
43,00
2.124.673,00
3,86
18:10

A

AYGAZ
177,20
152.573.272,10
1,17
18:10

A

AZTEK TEKNOLOJI
109,70
95.589.581,60
3,35
18:10

B

BAGFS BAGFAS
24,88
92.961.476,60
0,32
18:10

B

BAKAB BAK AMBALAJ
55,40
23.803.743,25
2,50
18:10

B

BALAT ACILAR ACILIK
22,92
2.344.336,44
0,35
18:10

B

BANVT BANVIT
178,60
103.666.580,00
3,60
18:10

B

BARMA BAREM AMBALAJ
20,98
44.694.465,38
1,75
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,02
2.767.701,74
3,94
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
20,48
17.150.493,20
0,19
18:10

B

BAYRK BAYRAK TABAN SANAYI
55,05
186.432.876,75
9,77
18:10

B

BEGYO BATI EGE GMYO
4,73
291.583.478,31
2,60
18:10

B

BERA HOLDING
20,98
919.404.755,96
1,35
18:10

B

BEYAZ FILO
28,32
82.021.978,68
7,35
18:10

B

BFREN BOSCH FREN SISTEMLERI
1.012,00
115.135.762,00
0,88
18:10

B

BIENY BIEN YAPI URUNLERI
42,68
115.753.659,62
2,01
18:10

B

BIGCH BUYUK SEFLER EFS
36,80
44.736.148,08
1,60
18:10

B

BIMAS BIM MAGAZALAR
370,00
1.035.440.849,00
0,40
18:10

B

BINHO 1000 YATIRIMLAR HOL.
463,25
512.092.851,75
3,94
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,22
193.267.619,55
1,39
18:10

B

BIZIM MAGAZALARI
38,82
24.305.443,04
0,99
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
80,40
104.267.805,20
9,97
18:10

B

BLCYT BILICI YATIRIM
19,00
23.887.022,27
0,31
18:10

B

BMSCH BMS CELIK HASIR
25,24
32.330.583,02
3,10
18:10

B

BMSTL BMS BIRLESIK METAL
33,98
26.354.596,12
1,11
18:10

B

BNTAS BANTAS AMBALAJ
13,61
47.604.650,90
2,56
18:10

B

BOBET BOGAZICI BETON SANAYI
36,38
190.322.763,24
1,51
18:10

B

BORLS BORLEASE OTOMOTIV
35,00
208.891.940,44
5,71
18:10

B

BORSK BOR SEKER
36,94
195.489.389,24
1,71
18:10

B

BOSSA
11,60
21.800.076,91
1,31
18:10

B

BRISA
126,10
112.560.593,70
3,52
18:10

B

BRKO BIRKO MENSUCAT
5,10
6.575.644,70
5,20
18:10

B

BRKSN BERKOSAN YALITIM
47,50
46.243.366,48
5,09
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
176,50
144.412.603,80
7,69
18:10

B

BRLSM BIRLESIM MUHENDISLIK
27,80
142.171.986,02
2,43
18:10

B

BRMEN BIRLIK MENSUCAT
5,97
1.331.606,24
0,33
18:10

B

BRSAN BORUSAN BORU SANAYI
600,50
352.748.730,00
0,33
18:10

B

BRYAT BORUSAN YAT. PAZ.
3.280,00
218.326.845,00
1,80
18:10

B

BSOKE BATISOKE CIMENTO
25,70
86.150.278,40
2,65
18:10

B

BTCIM BATI CIMENTO
135,00
282.331.202,70
0,15
18:10

B

BUCIM BURSA CIMENTO
8,12
138.279.048,42
2,27
18:10

B

BURCE LIK
235,00
581.265.108,60
9,62
18:10

B

BURVA BURCELIK VANA
171,10
98.681.069,50
4,36
18:10

B

BVSAN BULBULOGLU VINC
110,20
99.794.994,30
1,34
18:10

B

BYDNR BAYDONER RESTORANLARI
30,54
27.113.875,72
3,88
18:10

C

CANTE CAN2 TERMIK
19,33
677.290.888,99
1,05
18:10

C

CASA EMTIA PETROL
95,00
3.897.921,45
0,00
18:10

C

CATES ELEKTRIK
58,00
194.708.417,85
3,02
18:10

C

CCOLA COCA COLA ICECEK
678,00
275.135.031,50
3,51
18:10

C

CELHA CELIK HALAT
34,70
69.085.239,68
1,81
18:10

C

CEMAS DOKUM
3,39
123.161.396,28
1,80
18:10

C

CEMTS CEMTAS
10,18
61.451.275,08
2,21
18:10

C

CEOEM CEO EVENT MEDYA
18,90
22.533.291,10
4,13
18:10

C

CIMSA
32,08
383.612.841,82
2,30
18:10

C

CLEBI CELEBI
1.719,00
275.690.684,00
2,83
18:10

C

CMBTN CIMBETON
4.060,00
224.392.510,00
3,79
18:10

C

CMENT CIMENTAS
526,00
10.213.094,00
2,50
18:10

C

CONSE CONSUS ENERJI
7,55
93.778.481,87
9,90
18:10

C

COSMO S YAT. HOLDING
137,00
15.622.820,80
2,54
18:10

C

CRDFA CREDITWEST FAKTORING
10,91
383.171.677,71
9,98
18:10

C

CRFSA CARREFOURSA
148,70
86.225.197,20
1,52
18:10

C

CUSAN CUHADAROGLU METAL
26,32
41.128.013,62
2,49
18:10

C

CVKMD CVK MADEN
439,00
254.825.643,00
0,69
18:10

C

CWENE CW ENERJI
305,00
307.118.682,00
0,08
18:10

D

DAGHL DAGI YATIRIM HOLDING
20,98
18.049.581,49
2,60
18:10

D

DAGI GIYIM
8,48
20.860.384,97
0,82
18:10

D

DAPGM DAP GAYRIMENKUL
35,06
134.190.790,82
0,17
18:10

D

DARDL DARDANEL
6,91
95.175.454,57
7,13
18:10

D

DENGE HOLDING
2,53
51.963.533,83
2,02
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,20
45.981.087,60
3,66
18:10

D

DERIM OD
45,02
41.288.279,46
9,71
18:10

D

DESA DERI
28,98
33.327.338,48
2,16
18:10

D

DESPC DESPEC BILGISAYAR
53,20
60.445.399,55
3,10
18:10

D

DEVA HOLDING
73,90
61.037.203,05
0,00
18:10

D

DGATE DATAGATE BILGISAYAR
47,30
67.016.359,42
2,12
18:10

D

DGGYO DOGUS GMYO
34,40
19.751.535,62
4,88
18:10

D

DGNMO DOGANLAR MOBILYA
13,01
51.973.924,31
0,31
18:10

D

DIRIT EKS DIRILIS TEKSTIL
14,66
1.835.082,74
2,37
18:10

D

DITAS DOGAN
23,28
26.439.592,98
9,92
18:10

D

DMRGD DMR UNLU MAMULLER
17,30
105.935.115,30
0,64
18:10

D

DMSAS DEMISAS DOKUM
7,10
40.340.914,95
7,09
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,66
85.336.317,38
5,59
18:10

D

DOAS DOGUS OTOMOTIV
319,00
1.784.328.290,00
3,41
18:10

D

DOBUR DOGAN BURDA
165,80
58.809.890,30
4,16
18:10

D

DOCO DO-CO
4.970,00
47.708.695,00
0,00
18:10

D

DOFER YAPI MALZEMELERI
38,60
80.561.724,82
0,05
18:10

D

DOGUB DOGUSAN
22,30
35.947.177,94
2,76
18:10

D

DOHOL DOGAN HOLDING
13,28
542.878.786,40
0,75
18:10

D

DOKTA S DOKUMCULUK
36,18
36.561.546,62
1,74
18:10

D

DURDO DURAN DOGAN BASIM
16,57
33.664.605,36
2,28
18:10

D

DYOBY DYO BOYA
48,36
108.803.577,24
9,96
18:10

D

DZGYO DENIZ GMYO
4,97
20.060.752,42
0,20
18:10

E

EBEBK EBEBEK MAGAZACILIK
49,60
93.578.310,88
1,31
18:10

E

ECILC ECZACIBASI ILAC
49,66
179.863.519,65
0,57
18:10

E

ECZYT ECZACIBASI YATIRIM
228,30
166.829.860,20
0,13
18:10

E

EDATA E-DATA TEKNOLOJI
22,50
104.825.377,30
3,78
18:10

E

EDIP GAYRIMENKUL
21,60
7.533.885,60
9,92
18:10

E

EGEEN EGE ENDUSTRI
16.305,00
490.673.840,00
2,95
18:10

E

EGEPO NASMED L
20,20
26.061.353,00
2,59
18:10

E

EGGUB EGE GUBRE
46,00
24.965.785,96
2,22
18:10

E

EGPRO EGE PROFIL
205,00
62.772.994,50
1,11
18:10

E

EGSER EGE SERAMIK
3,85
33.109.000,14
4,62
18:10

E

EKGYO EMLAK KONUT GMYO
9,04
1.625.026.423,26
0,89
18:10

E

EKIZ KIMYA
78,15
4.149.806,30
3,51
18:10

E

EKOS TEKNOLOJI
50,40
296.189.861,40
4,87
18:10

E

EKSUN GIDA
64,55
54.019.102,50
1,49
18:10

E

ELITE NATUREL ORGANIK GIDA
48,84
54.465.044,78
0,93
18:10

E

EMKEL EMEK ELEKTRIK
15,21
35.218.428,07
0,00
18:10

E

EMNIS EMINIS AMBALAJ
309,75
6.890.445,25
9,84
18:10

E

ENERY A ENERJI
168,00
188.418.410,10
1,98
18:10

E

ENJSA ENERJISA ENERJI
63,05
312.132.760,10
0,32
18:10

E

ENKAI ENKA INSAAT
36,14
758.561.697,44
1,52
18:10

E

ENSRI ENSARI DERI
25,04
281.916.338,74
7,12
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
13,40
2.291.902.781,75
2,19
18:10

E

EPLAS EGT
6,77
50.204.668,87
3,36
18:10

E

ERBOS AN
262,75
72.718.896,00
2,69
18:10

E

ERCB ERCIYAS CELIK BORU
145,80
173.299.673,20
5,32
18:10

E

EREGL I DEMIR CELIK
41,58
3.145.817.362,90
0,87
18:10

E

ERSU GIDA
44,56
59.634.848,30
5,29
18:10

E

ESCAR FILO
265,50
108.533.786,75
0,66
18:10

E

ESCOM ESCORT TEKNOLOJI
78,95
81.139.340,20
2,13
18:10

E

ESEN BOGA ELEKTRIK
21,94
126.917.519,24
9,92
18:10

E

ETILR ETILER GIDA
21,32
63.016.482,38
6,18
18:10

E

ETYAT EURO TREND YAT. ORT.
15,49
12.121.469,46
1,65
18:10

E

EUHOL EURO YATIRIM HOLDING
3,28
35.069.719,52
6,15
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
25,08
14.602.428,36
1,87
18:10

E

EUPWR EUROPOWER ENERJI
153,40
404.915.297,50
0,85
18:10

E

EUREN EUROPEN ENDUSTRI
15,25
146.156.565,43
1,33
18:10

E

EUYO EURO YAT. ORT.
16,60
11.351.076,16
1,22
18:10

E

EYGYO EYG GMYO
10,52
23.569.780,30
0,00
18:10

F

FADE GIDA
18,70
36.682.424,75
2,58
18:10

F

FENER BAHCE FUTBOL
93,60
362.300.098,60
2,86
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,18
70.867.105,31
0,39
18:10

F

FMIZP F-M IZMIT PISTON
340,50
52.349.598,75
0,58
18:10

F

FONET BILGI TEKNOLOJILERI
25,98
49.117.487,94
6,56
18:10

F

FORMT FORMET METAL VE CAM
2,74
103.472.813,72
3,52
18:10

F

FORTE BILGI ILETISIM
71,80
84.231.113,40
1,13
18:10

F

FRIGO PAK GIDA
8,09
18.837.680,98
1,00
18:10

F

FROTO FORD OTOSAN
1.122,00
916.924.765,00
0,18
18:10

F

FZLGY FUZUL GMYO
12,45
60.964.024,74
3,06
18:10

G

GARAN TI BANKASI
76,45
1.675.481.553,80
2,86
18:10

G

GARFA GARANTI FAKTORING
201,00
89.771.958,30
7,95
18:10

G

GEDIK Y. MEN. DEG.
14,80
16.552.832,88
2,28
18:10

G

GEDZA GEDIZ AMBALAJ
29,28
34.785.235,88
3,39
18:10

G

GENIL GEN ILAC
59,25
96.312.498,95
1,11
18:10

G

GENTS GENTAS
9,25
60.808.549,50
2,73
18:10

G

GEREL GERSAN ELEKTRIK
40,74
167.808.946,80
9,99
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
74,05
435.183.393,35
4,30
18:10

G

GIPTA OFIS KIRTASIYE
46,52
72.951.295,62
0,35
18:10

G

GLBMD GLOBAL MEN. DEG.
38,70
11.302.115,60
3,37
18:10

G

GLCVY GELECEK VARLIK YONETIMI
50,00
112.710.255,37
7,34
18:10

G

GLRYH GULER YAT. HOLDING
12,29
30.955.733,14
1,82
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,36
332.419.507,58
5,82
18:10

G

GMTAS GIMAT MAGAZACILIK
8,06
9.013.196,90
0,12
18:10

G

GOKNR GOKNUR GIDA
22,78
102.962.957,52
3,36
18:10

G

GOLTS GOLTAS CIMENTO
550,50
700.410.501,50
3,67
18:10

G

GOODY GOOD-YEAR
21,04
39.263.365,04
3,65
18:10

G

GOZDE GIRISIM
22,98
44.577.071,56
1,06
18:10

G

GRNYO GARANTI YAT. ORT.
10,08
212.730.155,60
0,40
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
90,70
101.911.782,90
3,51
18:10

G

GRTRK GRAINTURK TARIM
73,50
94.307.747,95
5,83
18:10

G

GSDDE GSD DENIZCILIK
10,00
39.952.800,83
1,52
18:10

G

GSDHO GSD HOLDING
4,43
157.003.050,53
0,45
18:10

G

GSRAY GALATASARAY SPORTIF
10,13
1.115.499.838,43
7,31
18:10

G

GUBRF GUBRE FABRIK.
156,20
713.673.746,80
1,30
18:10

G

GWIND GALATA WIND ENERJI
27,06
232.224.661,90
1,74
18:10

G

GZNMI GEZINOMI SEYAHAT
41,78
20.936.756,90
1,69
18:10

H

HALKB T. HALK BANKASI
14,77
2.011.321.532,16
1,30
18:10

H

HATEK HATAY TEKSTIL
14,31
45.885.340,47
1,71
18:10

H

HATSN HATSAN GEMI
64,75
222.196.693,85
0,31
18:10

H

HDFGS HEDEF GIRISIM
2,06
44.929.508,18
0,49
18:10

H

HEDEF HOLDING
24,70
11.841.106,78
1,04
18:10

H

HEKTS HEKTAS
15,47
483.550.041,89
0,65
18:10

H

HKTM HIDROPAR HAREKET KONTROL
21,16
68.558.731,06
4,75
18:10

H

HLGYO HALK GMYO
2,93
84.980.083,18
3,17
18:10

H

HTTBT HITIT BILGISAYAR
71,55
18.772.848,25
0,85
18:10

H

HUBVC HUB GIRISIM
12,61
45.224.191,66
0,55
18:10

H

HUNER HUN YENILENEBILIR ENERJI
6,81
223.238.241,55
1,30
18:10

H

HURGZ HURRIYET GZT.
4,77
39.040.513,81
0,42
18:10

I

ICBCT ICBC TURKEY BANK
16,35
21.218.212,57
0,67
18:10

I

ICUGS ICU GIRISIM
16,53
9.504.037,85
1,41
18:10

I

IDGYO IDEALIST GMYO
6,81
9.096.529,91
1,64
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,32
94.021.097,05
6,01
18:10

I

IHAAS IHLAS HABER AJANSI
13,94
21.792.366,17
1,60
18:10

I

IHEVA IHLAS EV ALETLERI
2,35
19.503.802,56
2,89
18:10

I

IHGZT IHLAS GAZETECILIK
1,26
377.251.419,09
9,35
18:10

I

IHLAS HOLDING
1,09
92.114.642,05
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,47
67.577.807,33
2,80
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,02
24.945.277,74
5,33
18:10

I

IMASM IMAS MAKINA
17,25
313.173.202,25
1,48
18:10

I

INDES INDEKS BILGISAYAR
9,08
142.758.836,24
0,89
18:10

I

INFO YATIRIM
11,47
27.477.098,40
1,96
18:10

I

INGRM INGRAM BILISIM
603,00
82.079.458,00
4,21
18:10

I

INTEM A
294,50
48.017.990,75
1,17
18:10

I

INVEO YATIRIM HOLDING
46,10
86.955.674,94
5,88
18:10

I

INVES TCO HOLDING
320,75
50.540.040,00
3,97
18:10

I

IPEKE IPEK DOGAL ENERJI
40,14
186.021.648,18
2,14
18:10

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
121,40
4.905.053,90
2,02
18:10

I

ISBTR IS BANKASI (B)
577.440,00
8.084.160,00
10,00
18:10

I

ISCTR IS BANKASI (C)
12,52
4.256.958.271,26
2,64
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,78
171.008.940,18
3,41
18:10

I

ISFIN IS FIN.KIR.
11,74
174.779.848,84
3,07
18:10

I

ISGSY IS GIRISIM
34,32
129.557.023,70
10,00
18:10

I

ISGYO IS GMYO
15,30
120.320.590,11
1,73
18:10

I

ISKPL ISIK PLASTIK
8,75
22.902.507,84
0,11
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,50
268.842.449,24
2,82
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,12
27.337.452,81
1,55
18:10

I

ISYAT IS YAT. ORT.
11,14
30.283.189,02
1,36
18:10

I

IZENR IZDEMIR ENERJI
27,82
224.944.096,88
0,50
18:10

I

IZFAS IZMIR FIRCA
19,90
120.679.247,44
4,74
18:10

I

IZINV IZ YATIRIM HOLDING
61,95
49.824.130,25
4,12
18:10

I

IZMDC IZMIR DEMIR CELIK
7,45
167.931.167,74
6,43
18:10

J

JANTS A JANT SANAYI
316,50
463.110.092,50
3,51
18:10

K

KAPLM KAPLAMIN
164,00
13.502.689,50
0,61
18:10

K

KAREL ELEKTRONIK
15,20
67.454.574,95
1,87
18:10

K

KARSN KARSAN OTOMOTIV
12,12
291.704.267,41
9,98
18:10

K

KARTN KARTONSAN
134,20
107.450.682,40
0,22
18:10

K

KARYE KARTAL YEN. ENERJI
39,30
86.573.735,38
0,96
18:10

K

KATMR KATMERCILER EKIPMAN
2,31
142.743.312,46
1,76
18:10

K

KAYSE RI SEKER FABRIKASI
30,22
114.144.384,94
2,09
18:10

K

KBORU KUZEY BORU
110,60
320.528.296,30
0,36
18:10

K

KCAER KOCAER CELIK
58,50
636.057.950,85
2,26
18:10

K

KCHOL KOC HOLDING
216,00
3.302.941.299,40
1,77
18:10

K

KENT GIDA
1.280,00
15.915.825,00
1,19
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,03
1.644.290,89
1,46
18:10

K

KERVT KEREVITAS GIDA
13,56
55.850.455,60
8,31
18:10

K

KFEIN KAFEIN YAZILIM
138,10
198.857.185,80
9,95
18:10

K

KGYO KORAY GMYO
38,38
12.575.137,20
7,69
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
35.038.568,15
0,69
18:10

K

KLGYO KILER GMYO
5,61
191.853.035,09
10,00
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,60
114.203.013,66
2,21
18:10

K

KLMSN KLIMASAN KLIMA
33,12
31.071.667,92
0,85
18:10

K

KLNMA T. KALKINMA BANK.
15,33
5.246.914,31
1,73
18:10

K

KLRHO KILER HOLDING
42,22
38.614.710,88
0,52
18:10

K

KLSER KALESERAMIK
60,25
118.569.879,80
0,25
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,69
34.680.523,42
3,88
18:10

K

KMPUR KIMTEKS POLIURETAN
66,50
232.593.772,45
5,22
18:10

K

KNFRT KONFRUT GIDA
11,29
36.500.557,81
3,39
18:10

K

KONKA KONYA KAGIT
59,40
226.066.048,60
10,00
18:10

K

KONTR OLMATIK TEKNOLOJI
233,50
811.945.114,00
0,00
18:10

K

KONYA CIMENTO
11.450,00
470.557.237,50
3,38
18:10

K

KOPOL KOZA POLYESTER
48,76
82.701.339,90
3,00
18:10

K

KORDS A TEKNIK TEKSTIL
94,95
98.173.934,10
1,09
18:10

K

KOZAA KOZA MADENCILIK
50,10
377.235.301,74
1,54
18:10

K

KOZAL KOZA ALTIN
23,46
1.692.942.672,54
0,34
18:10

K

KRDMA KARDEMIR (A)
19,95
50.994.843,16
2,62
18:10

K

KRDMB KARDEMIR (B)
18,71
30.891.319,09
2,35
18:10

K

KRDMD KARDEMIR (D)
25,04
2.047.310.195,14
2,62
18:10

K

KRGYO KORFEZ GMYO
24,90
16.926.985,82
0,08
18:10

K

KRONT KRON TEKNOLOJI
25,40
35.598.563,76
2,50
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,35
49.405.070,40
6,86
18:10

K

KRSTL KRISTAL KOLA
8,78
53.797.042,72
0,46
18:10

K

KRTEK KARSU TEKSTIL
38,20
42.373.151,08
2,19
18:10

K

KRVGD KERVAN GIDA
29,74
30.880.494,36
3,19
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
8.190,00
21.510.597,50
10,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
145,80
117.789.144,60
1,25
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
74,00
50.358.586,05
2,78
18:10

K

KUTPO KUTAHYA PORSELEN
114,50
213.233.925,40
2,05
18:10

K

KUVVA GIDA
43,30
2.058.503,60
1,59
18:10

K

KUYAS YATIRIM
50,00
72.809.816,45
0,24
18:10

K

KZBGY KIZILBUK GYO
21,96
59.076.242,72
1,67
18:10

K

KZGYO KUZUGRUP GMYO
26,32
133.608.604,14
9,94
18:10

L

LIDER LDR TURIZM
68,05
37.883.000,25
1,45
18:10

L

LIDFA LIDER FAKTORING
8,84
68.545.145,45
4,12
18:10

L

LINK BILGISAYAR
490,00
134.364.532,00
5,95
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
82,15
35.159.028,55
0,18
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,38
401.387.636,40
3,40
18:10

L

LOGO YAZILIM
91,00
196.549.416,80
7,44
18:10

L

LRSHO LORAS HOLDING
3,04
46.074.744,92
0,33
18:10

L

LUKSK LUKS KADIFE
116,30
34.302.932,70
0,09
18:10

M

MAALT MARMARIS ALTINYUNUS
1.228,00
55.183.261,00
2,07
18:10

M

MACKO LIK INTERNET HIZMETLERI
86,95
38.899.956,00
2,72
18:10

M

MAGEN MARGUN ENERJI
21,52
243.063.783,14
9,91
18:10

M

MAKIM MAKINE
27,56
24.010.254,92
5,27
18:10

M

MAKTK MAKINA TAKIM
7,19
32.333.358,19
1,13
18:10

M

MANAS ENERJI YONETIMI
10,69
52.619.459,03
5,22
18:10

M

MARBL TUREKS TURUNC MADENCILIK
18,63
269.281.236,37
3,21
18:10

M

MARKA YATIRIM HOLDING
102,70
20.739.429,55
0,87
18:10

M

MARTI OTEL
4,17
62.277.510,66
2,71
18:10

M

MAVI GIYIM
81,05
303.458.153,30
0,68
18:10

M

MEDTR MEDITERA TIBBI MALZEME
33,66
21.383.507,62
0,54
18:10

M

MEGAP MEGA POLIETILEN
4,93
35.201.985,77
1,86
18:10

M

MEGMT MEGA METAL
48,70
465.271.187,50
9,98
18:10

M

MEKAG MEKA BETON
61,35
50.545.975,95
0,49
18:10

M

MEPET METRO PETROL VE TESISLERI
13,22
17.159.854,57
1,69
18:10

M

MERCN MERCAN KIMYA
13,33
26.218.271,29
1,83
18:10

M

MERIT TURIZM
123,70
36.194.885,00
6,27
18:10

M

MERKO GIDA
15,02
39.424.154,67
1,83
18:10

M

METRO HOLDING
2,74
39.393.632,83
5,38
18:10

M

METUR METEMTUR YATIRIM
14,22
203.367.909,49
9,55
18:10

M

MGROS MIGROS TICARET
428,75
643.764.710,00
1,12
18:10

M

MHRGY MHR GMYO
5,13
66.686.887,15
1,79
18:10

M

MIATK MIA TEKNOLOJI
62,90
1.719.454.465,75
1,94
18:10

M

MIPAZ MILPA
90,00
89.651.461,85
5,63
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
12,51
2.654.169,69
0,08
18:10

M

MNDRS MENDERES TEKSTIL
12,95
62.586.717,70
3,19
18:10

M

MNDTR MONDI TURKEY
6,99
36.306.152,52
4,33
18:10

M

MOBTL MOBILTEL ILETISIM
7,56
73.247.601,36
9,88
18:10

M

MOGAN ENERJI
16,62
588.297.631,45
0,48
18:10

M

MPARK MLP SAGLIK
219,00
140.176.669,30
1,25
18:10

M

MRGYO MARTI GMYO
5,39
143.996.891,52
10,00
18:10

M

MRSHL MARSHALL
2.092,00
76.784.229,00
0,66
18:10

M

MSGYO MISTRAL GMYO
14,15
7.143.093,44
1,07
18:10

M

MTRKS MATRIKS BILGI DAGITIM
65,05
55.295.084,10
4,92
18:10

M

MTRYO METRO YAT. ORT.
8,24
2.682.818,82
0,84
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,64
19.376.796,97
1,29
18:10

N

NATEN NATUREL ENERJI
54,30
131.021.327,42
9,92
18:10

N

NETAS TELEKOM.
95,60
171.367.795,95
5,05
18:10

N

NIBAS NIGBAS NIGDE BETON
21,80
18.321.122,66
2,16
18:10

N

NTGAZ NATURELGAZ
18,60
51.979.323,57
1,97
18:10

N

NTHOL NET HOLDING
28,32
93.936.265,00
8,67
18:10

N

NUGYO NUROL GMYO
7,60
26.157.259,37
1,74
18:10

N

NUHCM NUH CIMENTO
289,75
78.748.330,25
0,61
18:10

O

OBAMS OBA MAKARNACILIK
43,86
512.544.383,46
0,72
18:10

O

OBASE BILGISAYAR
52,90
30.007.687,90
1,44
18:10

O

ODAS ELEKTRIK
9,23
830.891.301,63
0,87
18:10

O

ODINE TEKNOLOJI
87,55
738.270.648,20
9,99
18:10

O

OFSYM OFIS YEM GIDA
47,56
61.595.278,74
1,80
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,20
83.035.576,50
3,69
18:10

O

ORCAY ORTAKOY CAY SANAYI
12,18
23.249.299,44
0,50
18:10

O

ORGE ENERJI ELEKTRIK
70,30
82.262.099,00
0,42
18:10

O

ORMA N MAHSULLERI
245,10
7.952.715,80
4,30
18:10

O

OSMEN OSMANLI MENKUL
208,90
26.236.190,50
2,96
18:10

O

OSTIM ENDUSTRIYEL YAT
6,10
38.074.807,18
2,69
18:10

O

OTKAR OTOKAR
488,00
173.143.136,50
2,25
18:10

O

OTTO HOLDING
341,50
2.610.259,75
0,15
18:10

O

OYAKC OYAK CIMENTO
57,65
429.200.630,30
0,87
18:10

O

OYAYO OYAK YAT. ORT.
42,50
7.991.295,66
1,16
18:10

O

OYLUM SINAI YATIRIMLAR
11,15
22.007.870,98
2,76
18:10

O

OYYAT OYAK YATIRIM MENKUL
45,50
20.243.681,30
3,50
18:10

O

OZGYO OZDERICI GMYO
5,76
25.011.406,04
3,23
18:10

O

OZKGY OZAK GMYO
8,61
96.847.759,10
4,11
18:10

O

OZRDN OZERDEN AMBALAJ
60,85
20.055.635,15
2,87
18:10

O

OZSUB OZSU BALIK
34,68
115.700.871,52
4,52
18:10

P

PAGYO PANORA GMYO
38,64
17.055.482,32
2,33
18:10

P

PAMEL ELEKTRIK
137,00
30.608.002,90
0,96
18:10

P

PAPIL ON SAVUNMA
158,50
118.301.020,60
0,38
18:10

P

PARSN PARSAN
112,50
62.303.065,50
0,88
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
64,80
222.934.308,95
7,20
18:10

P

PATEK PASIFIK TEKNOLOJI
113,60
598.486.450,20
5,19
18:10

P

PCILT PC ILETISIM MEDYA
13,52
34.045.594,05
0,44
18:10

P

PEGYO PERA GMYO
21,30
43.446.931,64
1,75
18:10

P

PEKGY PEKER GMYO
7,83
288.679.152,57
0,51
18:10

P

PENGD PENGUEN GIDA
8,24
123.347.622,83
0,96
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,41
81.767.697,52
1,21
18:10

P

PETKM PETKIM
20,12
1.442.916.765,02
0,40
18:10

P

PETUN PINAR ET VE UN
90,40
44.941.137,05
0,50
18:10

P

PGSUS PEGASUS
921,50
3.535.612.810,00
4,12
18:10

P

PINSU PINAR SU
23,42
9.358.747,18
1,26
18:10

P

PKART PLASTIKKART
87,20
73.788.364,70
2,41
18:10

P

PKENT PETROKENT TURIZM
347,00
104.072.041,25
3,50
18:10

P

PLTUR PLATFORM TURIZM
16,10
40.927.397,38
2,68
18:10

P

PNLSN PANELSAN CATI CEPHE
88,00
73.788.712,05
0,69
18:10

P

PNSUT PINAR SUT
90,75
32.463.076,90
1,06
18:10

P

POLHO POLISAN HOLDING
13,59
139.011.472,39
1,49
18:10

P

POLTK POLITEKNIK METAL
20.600,00
54.590.642,50
4,74
18:10

P

PRDGS PARDUS GIRISIM
6,75
23.047.347,39
1,50
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,98
44.094.066,74
1,59
18:10

P

PRKME PARK ELEK.MADENCILIK
27,64
110.538.046,74
7,38
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
52,00
42.712.194,80
2,80
18:10

P

PSDTC PERGAMON DIS TICARET
114,20
11.375.225,40
1,13
18:10

P

PSGYO PASIFIK GMYO
6,80
309.204.665,07
0,89
18:10

Q

QNBFB QNB FINANSBANK
291,00
14.853.907,00
6,59
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
8.265.987,50
2,36
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
169.449.144,70
0,49
18:10

R

RALYH RAL YATIRIM HOLDING
170,50
71.349.478,70
6,56
18:10

R

RAYSG RAY SIGORTA
473,00
71.163.990,75
1,28
18:10

R

REEDR REEDER TEKNOLOJI
47,54
1.389.861.758,02
10,00
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,00
27.146.158,24
0,96
18:10

R

RODRG RODRIGO TEKSTIL
98,50
11.782.194,25
3,43
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,89
50.659.951,92
0,08
18:10

R

RUBNS RUBENIS TEKSTIL
33,72
78.000.128,86
4,79
18:10

R

RYGYO REYSAS GMYO
33,00
178.357.945,46
3,64
18:10

R

RYSAS REYSAS LOJISTIK
43,52
78.842.746,04
7,72
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,88
51.006.517,54
1,76
18:10

S

SAHOL SABANCI HOLDING
85,70
2.231.325.866,70
2,94
18:10

S

SAMAT SARAY MATBAACILIK
49,70
25.202.796,69
4,42
18:10

S

SANEL MUHENDISLIK
29,64
20.571.405,36
2,28
18:10

S

SANFM SANIFOAM ENDUSTRI
64,20
68.859.607,75
9,96
18:10

S

SANKO PAZARLAMA
24,64
22.025.515,88
4,50
18:10

S

SARKY SARKUYSAN
35,34
131.108.334,96
8,94
18:10

S

SASA POLYESTER
40,00
1.428.720.145,58
0,96
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
84,50
106.104.843,00
0,90
18:10

S

SDTTR SDT UZAY VE SAVUNMA
349,50
293.506.572,25
3,94
18:10

S

SEGYO SEKER GMYO
4,65
78.255.782,00
9,93
18:10

S

SEKFK SEKER FIN. KIR.
18,40
18.353.157,67
5,14
18:10

S

SEKUR O PLASTIK
12,81
43.975.038,50
2,07
18:10

S

SELEC SELCUK ECZA DEPOSU
55,25
105.885.891,30
2,47
18:10

S

SELGD SELCUK GIDA
58,75
72.793.367,85
1,43
18:10

S

SELVA GIDA
14,32
72.191.287,81
1,24
18:10

S

SEYKM SEYITLER KIMYA
8,19
104.545.633,14
9,93
18:10

S

SILVR SILVERLINE ENDUSTRI
22,70
85.830.303,04
0,09
18:10

S

SISE CAM
48,08
1.829.163.319,14
1,86
18:10

S

SKBNK SEKERBANK
4,74
313.911.189,53
0,85
18:10

S

SKTAS SOKTAS
5,91
70.630.392,58
9,85
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
168,90
67.472.125,10
4,91
18:10

S

SKYMD SEKER YATIRIM
10,82
115.980.800,39
4,50
18:10

S

SMART IKS YAZILIM
49,50
92.573.488,50
10,00
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
56,10
229.039.308,70
0,72
18:10

S

SNGYO SINPAS GMYO
4,52
158.210.503,38
4,39
18:10

S

SNICA SANICA ISI SANAYI
47,30
289.234.773,42
10,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,60
3.610.562,40
9,91
18:10

S

SNPAM SONMEZ PAMUKLU
92,55
6.252.030,85
7,99
18:10

S

SODSN SODAS SODYUM SANAYII
169,80
7.883.184,20
0,00
18:10

S

SOKE DEGIRMENCILIK
16,77
57.844.350,44
1,64
18:10

S

SOKM SOK MARKETLER TICARET
55,95
638.273.782,15
2,27
18:10

S

SONME Z FILAMENT
86,50
10.924.574,25
2,37
18:10

S

SRVGY SERVET GMYO
311,50
34.400.068,75
0,16
18:10

S

SUMAS SUNI TAHTA
597,50
14.722.067,50
3,32
18:10

S

SUNTK SUN TEKSTIL
17,47
13.728.851,63
0,87
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,00
202.188.152,02
4,74
18:10

S

SUWEN TEKSTIL
20,56
25.102.512,44
1,91
18:10

T

TABGD TAB GIDA
150,70
801.348.373,40
10,00
18:10

T

TARKM TARKIM BITKI KORUMA
569,00
141.163.009,00
1,04
18:10

T

TATEN TATLIPINAR ENERJI URETIM
33,90
157.689.625,00
1,07
18:10

T

TATGD TAT GIDA
27,62
88.169.250,78
1,00
18:10

T

TAVHL TAV HAVALIMANLARI
194,30
411.624.668,20
0,72
18:10

T

TBORG T.TUBORG
88,95
2.996.561,10
3,43
18:10

T

TCELL TURKCELL
77,40
2.117.885.543,95
1,11
18:10

T

TDGYO TREND GMYO
14,99
70.338.524,34
3,74
18:10

T

TEKTU TEK-ART TURIZM
3,65
47.958.962,82
6,73
18:10

T

TERA YATIRIM MENKUL DEGERLER
41,90
17.210.851,04
0,24
18:10

T

TETMT TETAMAT GIDA
12.050,00
26.047.757,50
2,43
18:10

T

TEZOL EUROPAP KAGIT
22,22
75.780.651,52
0,73
18:10

T

TGSAS TGS DIS TICARET
76,45
38.952.960,00
10,00
18:10

T

THYAO TURK HAVA YOLLARI
302,75
12.734.034.012,75
0,08
18:10

T

TKFEN TEKFEN HOLDING
44,86
776.814.030,86
0,18
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
40,44
125.097.117,82
0,54
18:10

T

TLMAN TRABZON LIMAN
134,10
114.613.772,50
5,03
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
101,90
52.258.463,80
3,32
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
184,40
1.013.112.436,00
1,32
18:10

T

TNZTP TAPDI TINAZTEPE
62,25
53.797.828,35
3,79
18:10

T

TOASO TOFAS OTO. FAB.
264,00
1.396.214.912,75
0,57
18:10

T

TRCAS TURCAS PETROL
27,50
50.230.092,18
3,85
18:10

T

TRGYO TORUNLAR GMYO
46,04
169.526.946,36
2,79
18:10

T

TRILC TURK ILAC SERUM
22,36
379.813.153,76
2,01
18:10

T

TSGYO TSKB GMYO
12,33
37.712.056,38
0,00
18:10

T

TSKB T.S.K.B.
9,32
213.900.464,04
1,48
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,88
352.691.551,11
8,05
18:10

T

TTKOM TURK TELEKOM
38,40
1.288.027.563,60
1,94
18:10

T

TTRAK TURK TRAKTOR
902,00
398.056.081,00
1,42
18:10

T

TUCLK TUGCELIK
11,39
34.766.702,25
1,56
18:10

T

TUKAS
8,39
218.794.552,41
0,24
18:10

T

TUPRS TUPRAS
188,50
3.975.662.209,10
0,74
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
48,46
34.199.909,03
1,70
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
627,00
22.559.223,00
0,87
18:10

T

TURSG TURKIYE SIGORTA
62,90
324.587.979,20
3,03
18:10

U

UFUK YATIRIM
473,00
41.772.773,25
2,07
18:10

U

ULAS LAR TURIZM YAT.
28,66
27.177.758,32
7,42
18:10

U

ULKER BISKUVI
112,00
530.585.364,10
0,45
18:10

U

ULUFA ULUSAL FAKTORING
14,25
83.978.543,90
5,95
18:10

U

ULUSE ULUSOY ELEKTRIK
185,70
87.017.235,90
1,01
18:10

U

ULUUN ULUSOY UN SANAYI
28,62
34.970.652,50
0,07
18:10

U

UMPAS HOLDING
10,70
2.725.642,60
9,93
18:10

U

UNLU YATIRIM HOLDING
15,32
37.523.344,56
2,73
18:10

U

USAK SERAMIK
9,93
23.929.695,27
1,49
18:10

U

UZERB UZERTAS BOYA
681,00
12.985.989,00
9,93
18:10

V

VAKBN VAKIFLAR BANKASI
16,90
1.800.558.254,67
2,61
18:10

V

VAKFN VAKIF FIN. KIR.
3,25
178.098.479,83
5,52
18:10

V

VAKKO TEKSTIL
88,20
62.202.657,50
5,00
18:10

V

VANGD VANET GIDA
23,32
75.354.250,38
10,00
18:10

V

VBTYZ VBT YAZILIM
36,68
122.752.264,52
9,95
18:10

V

VERTU VERUSATURK GIRISIM
48,92
80.458.513,62
4,98
18:10

V

VERUS A HOLDING
271,50
40.940.001,75
4,23
18:10

V

VESBE VESTEL BEYAZ ESYA
21,68
234.284.968,86
1,00
18:10

V

VESTL VESTEL
86,85
472.826.559,90
0,40
18:10

V

VKFYO VAKIF YAT. ORT.
22,58
17.837.995,76
3,01
18:10

V

VKGYO VAKIF GMYO
1,95
158.476.241,82
2,09
18:10

V

VKING VIKING KAGIT
46,90
73.915.890,64
9,99
18:10

V

VRGYO VERA KONSEPT GMYO
36,02
225.549.076,06
2,97
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
394,00
87.759.720,75
1,01
18:10

Y

YATAS
31,16
144.295.465,34
5,48
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,02
58.284.409,20
1,17
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
176.275,00
2.134.937,50
2,56
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
213,80
816.768.971,30
4,39
18:10

Y

YESIL YATIRIM HOLDING
4,28
91.893.753,83
7,81
18:10

Y

YGGYO YENI GIMAT GMYO
44,08
24.138.442,44
1,99
18:10

Y

YGYO YESIL GMYO
6,20
8.097.838,60
9,93
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,58
4.247.231.303,34
4,56
18:10

Y

YKSLN YUKSELEN CELIK
22,30
25.828.452,78
4,21
18:10

Y

YONGA MOBILYA
77,60
2.196.411,55
0,06
18:10

Y

YUNSA
73,50
97.516.368,25
1,28
18:10

Y

YYAPI YESIL YAPI
4,07
214.914.516,58
10,00
18:10

Y

YYLGD YAYLA GIDA
13,69
137.634.645,78
0,66
18:10

Z

ZEDUR ENERJI
84,00
30.596.366,70
0,72
18:10

Z

ZOREN ZORLU ENERJI
6,25
2.796.055.844,70
4,69
18:10

Z

ZRGYO ZIRAAT GMYO
7,00
42.103.987,97
3,24
18:10