DOLAR

32,5262$% -0.08

EURO

34,8014€% -0.2

STERLİN

40,4577£% -0.16

GRAM ALTIN

2.420,86%-0,37

ÇEYREK ALTIN

4.058,00%-1,01

BİTCOİN

2160004฿%0.06575

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,14
19.769.312,42
0,45
12:35

A

ACSEL ACIPAYAM SELULOZ
165,30
26.421.154,60
1,60
12:34

A

ADEL KALEMCILIK
713,00
206.935.322,00
3,18
12:35

A

ADESE GAYRIMENKUL
2,38
84.003.442,61
2,15
12:35

A

ADGYO ADRA GMYO
30,16
18.451.361,46
0,40
12:35

A

AEFES ANADOLU EFES
175,50
137.286.057,50
0,29
12:35

A

AFYON CIMENTO
15,15
106.086.224,59
1,34
12:35

A

AGESA HAYAT EMEKLILIK
82,35
20.846.733,15
1,67
12:33

A

AGHOL ANADOLU GRUBU HOLDING
302,50
115.790.856,00
0,67
12:35

A

AGROT ECH TEKNOLOJI
33,26
225.491.250,86
0,72
12:35

A

AGYO ATAKULE GMYO
9,16
10.262.788,18
0,44
12:34

A

AHGAZ AHLATCI DOGALGAZ
12,85
32.316.727,50
0,39
12:35

A

AKBNK AKBANK
61,00
2.096.808.998,05
1,92
12:35

A

AKCNS AKCANSA
141,10
90.789.772,40
1,67
12:35

A

AKENR AK ENERJI
22,42
162.941.814,48
9,96
12:35

A

AKFGY AKFEN GMYO
2,26
90.833.208,04
1,35
12:35

A

AKFYE AKFEN YEN. ENERJI
26,22
106.225.517,34
1,24
12:35

A

AKGRT AKSIGORTA
7,20
122.337.001,69
0,70
12:35

A

AKMGY AKMERKEZ GMYO
303,75
17.480.454,00
3,05
12:35

A

AKSA
99,50
43.228.383,15
0,10
12:35

A

AKSEN AKSA ENERJI
37,54
65.342.778,76
0,05
12:35

A

AKSGY AKIS GMYO
16,27
32.153.864,53
0,25
12:35

A

AKSUE AKSU ENERJI
15,64
95.945.797,11
2,22
12:35

A

AKYHO AKDENIZ YATIRIM HOLDING
6,91
36.627.100,76
0,14
12:35

A

ALARK O HOLDING
116,30
619.617.661,90
1,39
12:35

A

ALBRK ALBARAKA TURK
4,79
114.918.144,17
5,27
12:35

A

ALCAR ALARKO CARRIER
1.395,00
36.357.181,00
0,00
12:34

A

ALCTL ALCATEL LUCENT TELETAS
115,70
21.145.666,60
0,43
12:35

A

ALFAS ALFA SOLAR ENERJI
93,75
141.961.224,30
1,13
12:35

A

ALGYO ALARKO GMYO
44,52
31.007.743,58
1,83
12:35

A

ALKA ALKIM KAGIT
27,96
17.480.456,14
0,29
12:35

A

ALKIM KIMYA
33,24
20.840.190,22
0,73
12:34

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,76
20.165.925,26
1,65
12:35

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,89
416.335.245,77
1,54
12:35

A

ALVES KABLO
55,95
166.820.934,05
1,84
12:35

A

ANELE ANEL ELEKTRIK
20,46
7.376.381,72
0,20
12:34

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,24
23.364.672,17
1,42
12:35

A

ANHYT ANADOLU HAYAT EMEK.
55,30
34.078.048,05
2,31
12:35

A

ANSGR ANADOLU SIGORTA
86,90
45.342.235,80
1,25
12:35

A

ARASE DOGU ARAS ENERJI
70,85
109.889.137,95
2,53
12:35

A

ARCLK ARCELIK
163,30
177.834.570,80
1,43
12:35

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,78
226.785.285,86
4,76
12:35

A

ARENA BILGISAYAR
50,70
19.164.435,08
0,98
12:35

A

ARSAN TEKSTIL
16,97
32.470.015,80
2,64
12:35

A

ARTMS ARTEMIS HALI
55,40
65.096.714,80
1,86
12:35

A

ARZUM EV ALETLERI
45,84
21.121.189,44
0,35
12:35

A

ASELS AN
58,05
830.781.917,40
0,43
12:35

A

ASGYO ASCE GMYO
14,50
31.600.462,38
0,82
12:35

A

ASTOR ENERJI
95,55
631.896.794,55
0,47
12:35

A

ASUZU ANADOLU ISUZU
111,40
205.513.993,40
0,45
12:35

A

ATAGY ATA GMYO
14,42
4.633.674,69
3,00
12:35

A

ATAKP ATAKEY PATATES
47,28
39.157.314,40
2,60
12:35

A

ATATP ATP YAZILIM
161,40
206.863.683,70
0,74
12:35

A

ATEKS AKIN TEKSTIL
171,10
22.154.303,30
1,91
12:35

A

ATLAS YAT. ORT.
6,14
10.527.191,41
1,99
12:34

A

ATSYH ATLANTIS YATIRIM HOLDING
50,75
104.697,25
0,00
09:55

A

AVGYO AVRASYA GMYO
8,84
4.249.362,84
0,11
12:32

A

AVHOL AVRUPA YATIRIM HOLDING
48,58
186.307.724,67
2,62
12:35

A

AVOD A.V.O.D GIDA VE TARIM
3,61
27.378.811,27
2,56
12:35

A

AVPGY AVRUPAKENT GMYO
42,68
67.563.973,78
0,33
12:35

A

AVTUR AVRASYA PETROL VE TUR.
12,50
13.747.617,27
3,47
12:35

A

AYCES ALTINYUNUS CESME
744,00
36.048.330,00
1,16
12:35

A

AYDEM ENERJI
29,16
21.522.098,46
1,09
12:35

A

AYEN ENERJI
29,40
29.107.686,96
0,07
12:35

A

AYES CELIK HASIR VE CIT
43,16
106.130,44
0,37
09:55

A

AYGAZ
179,90
46.040.970,20
1,52
12:35

A

AZTEK TEKNOLOJI
107,40
43.734.611,20
2,10
12:35

B

BAGFS BAGFAS
25,96
54.067.177,06
4,34
12:35

B

BAKAB BAK AMBALAJ
55,50
12.127.304,95
0,18
12:35

B

BALAT ACILAR ACILIK
22,92
206.234,16
0,00
09:55

B

BANVT BANVIT
175,30
40.194.939,50
1,85
12:35

B

BARMA BAREM AMBALAJ
20,88
18.937.827,04
0,48
12:35

B

BASCM BASTAS BASKENT CIMENTO
15,55
458.071,90
3,53
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,20
14.571.778,50
1,37
12:34

B

BAYRK BAYRAK TABAN SANAYI
57,30
70.454.971,90
4,09
12:34

B

BEGYO BATI EGE GMYO
4,91
93.413.028,22
3,81
12:35

B

BERA HOLDING
20,06
368.132.219,57
4,39
12:35

B

BEYAZ FILO
27,60
50.257.283,68
2,54
12:35

B

BFREN BOSCH FREN SISTEMLERI
1.015,00
60.884.843,00
0,30
12:35

B

BIENY BIEN YAPI URUNLERI
42,72
49.596.488,80
0,09
12:35

B

BIGCH BUYUK SEFLER EFS
36,76
11.490.021,04
0,11
12:33

B

BIMAS BIM MAGAZALAR
372,50
327.834.074,50
0,68
12:35

B

BINHO 1000 YATIRIMLAR HOL.
485,75
340.145.925,00
4,86
12:35

B

BIOEN BIOTREND CEVRE VE ENERJI
19,11
143.024.391,05
4,88
12:35

B

BIZIM MAGAZALARI
38,98
13.594.433,76
0,41
12:35

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
4.838.274,80
9,95
12:35

B

BLCYT BILICI YATIRIM
19,10
12.330.211,12
0,53
12:35

B

BMSCH BMS CELIK HASIR
25,10
19.695.602,76
0,55
12:35

B

BMSTL BMS BIRLESIK METAL
33,86
9.563.753,86
0,35
12:35

B

BNTAS BANTAS AMBALAJ
13,31
24.852.044,36
2,20
12:35

B

BOBET BOGAZICI BETON SANAYI
36,60
56.843.237,56
0,60
12:35

B

BORLS BORLEASE OTOMOTIV
34,98
66.067.090,22
0,06
12:35

B

BORSK BOR SEKER
37,12
117.180.714,06
0,49
12:35

B

BOSSA
12,00
27.561.152,33
3,45
12:35

B

BRISA
122,00
38.218.767,20
0,57
12:35

B

BRKO BIRKO MENSUCAT
5,11
873.063,94
0,20
09:55

B

BRKSN BERKOSAN YALITIM
46,82
13.530.835,50
1,43
12:35

B

BRKVY BIRIKIM VARLIK YONETIM
173,90
22.852.023,10
1,47
12:35

B

BRLSM BIRLESIM MUHENDISLIK
28,16
71.373.964,48
1,29
12:35

B

BRMEN BIRLIK MENSUCAT
6,10
305.128,10
2,18
09:55

B

BRSAN BORUSAN BORU SANAYI
602,50
131.080.756,50
0,33
12:35

B

BRYAT BORUSAN YAT. PAZ.
3.250,00
100.654.697,50
0,91
12:35

B

BSOKE BATISOKE CIMENTO
25,44
34.209.069,14
1,01
12:35

B

BTCIM BATI CIMENTO
134,70
82.371.758,60
0,22
12:35

B

BUCIM BURSA CIMENTO
8,21
74.713.153,45
1,11
12:35

B

BURCE LIK
243,80
75.395.685,50
3,74
12:35

B

BURVA BURCELIK VANA
170,80
28.191.415,20
0,18
12:35

B

BVSAN BULBULOGLU VINC
111,40
33.390.514,40
1,09
12:35

B

BYDNR BAYDONER RESTORANLARI
30,84
14.229.108,86
0,98
12:35

C

CANTE CAN2 TERMIK
19,17
181.539.416,74
0,83
12:35

C

CASA EMTIA PETROL
95,00
640.300,00
0,00
09:55

C

CATES ELEKTRIK
58,25
60.599.254,80
0,43
12:35

C

CCOLA COCA COLA ICECEK
676,50
127.495.623,00
0,22
12:35

C

CELHA CELIK HALAT
34,62
22.407.789,92
0,23
12:34

C

CEMAS DOKUM
3,37
36.509.999,38
0,59
12:35

C

CEMTS CEMTAS
10,33
33.546.753,88
1,47
12:35

C

CEOEM CEO EVENT MEDYA
18,16
14.267.855,79
3,92
12:35

C

CIMSA
32,10
123.207.970,78
0,06
12:35

C

CLEBI CELEBI
1.672,00
130.888.685,00
0,97
12:35

C

CMBTN CIMBETON
3.990,00
90.931.902,50
1,72
12:35

C

CMENT CIMENTAS
526,00
855.802,00
0,00
09:55

C

CONSE CONSUS ENERJI
7,81
547.962.955,51
3,44
12:35

C

COSMO S YAT. HOLDING
139,40
8.348.421,50
1,75
12:35

C

CRDFA CREDITWEST FAKTORING
12,00
77.183.341,50
9,99
12:34

C

CRFSA CARREFOURSA
146,60
30.374.803,70
1,41
12:35

C

CUSAN CUHADAROGLU METAL
26,52
24.282.297,72
0,76
12:34

C

CVKMD CVK MADEN
426,75
119.770.202,50
2,79
12:35

C

CWENE CW ENERJI
305,75
169.073.242,00
0,25
12:35

D

DAGHL DAGI YATIRIM HOLDING
20,62
5.388.406,40
1,72
12:35

D

DAGI GIYIM
8,42
5.339.400,41
0,71
12:33

D

DAPGM DAP GAYRIMENKUL
34,90
45.199.514,52
0,46
12:35

D

DARDL DARDANEL
7,10
43.616.535,65
2,75
12:35

D

DENGE HOLDING
2,65
30.716.496,45
4,74
12:35

D

DERHL DERLUKS YATIRIM HOLDING
10,20
16.602.250,42
0,00
12:35

D

DERIM OD
47,88
21.478.866,54
6,35
12:35

D

DESA DERI
30,10
35.307.803,62
3,86
12:35

D

DESPC DESPEC BILGISAYAR
54,05
63.957.616,45
1,60
12:35

D

DEVA HOLDING
73,75
10.507.672,00
0,20
12:35

D

DGATE DATAGATE BILGISAYAR
50,20
70.333.400,97
6,13
12:35

D

DGGYO DOGUS GMYO
34,62
8.137.300,60
0,64
12:35

D

DGNMO DOGANLAR MOBILYA
13,00
17.276.390,41
0,08
12:35

D

DIRIT EKS DIRILIS TEKSTIL
14,55
68.996,10
0,75
09:55

D

DITAS DOGAN
22,18
25.784.234,68
4,73
12:35

D

DMRGD DMR UNLU MAMULLER
16,80
39.567.932,45
2,89
12:35

D

DMSAS DEMISAS DOKUM
7,30
27.060.356,52
2,82
12:35

D

DNISI DINAMIK ISI MAKINA YALITIM
22,06
41.479.027,86
2,65
12:35

D

DOAS DOGUS OTOMOTIV
316,50
1.185.393.245,25
0,78
12:35

D

DOBUR DOGAN BURDA
168,60
28.259.661,80
1,69
12:35

D

DOCO DO-CO
4.920,00
14.292.740,00
1,01
12:35

D

DOFER YAPI MALZEMELERI
38,68
31.701.383,14
0,21
12:35

D

DOGUB DOGUSAN
23,74
26.728.797,16
6,46
12:35

D

DOHOL DOGAN HOLDING
13,72
330.589.525,08
3,31
12:35

D

DOKTA S DOKUMCULUK
36,30
9.216.331,56
0,33
12:35

D

DURDO DURAN DOGAN BASIM
16,37
9.563.535,24
1,21
12:35

D

DYOBY DYO BOYA
47,88
68.593.274,35
0,99
12:35

D

DZGYO DENIZ GMYO
4,99
4.315.032,02
0,40
12:35

E

EBEBK EBEBEK MAGAZACILIK
49,54
24.938.569,43
0,12
12:35

E

ECILC ECZACIBASI ILAC
50,25
59.128.803,12
1,19
12:35

E

ECZYT ECZACIBASI YATIRIM
229,30
50.895.135,40
0,44
12:35

E

EDATA E-DATA TEKNOLOJI
22,98
62.946.250,16
2,13
12:35

E

EDIP GAYRIMENKUL
23,76
10.351.257,84
10,00
12:33

E

EGEEN EGE ENDUSTRI
16.265,00
90.701.222,50
0,25
12:35

E

EGEPO NASMED L
21,00
25.495.966,90
3,96
12:35

E

EGGUB EGE GUBRE
45,66
9.446.491,52
0,74
12:35

E

EGPRO EGE PROFIL
207,20
37.318.727,70
1,07
12:35

E

EGSER EGE SERAMIK
3,84
13.716.065,09
0,26
12:35

E

EKGYO EMLAK KONUT GMYO
9,29
1.118.444.936,10
2,77
12:35

E

EKIZ KIMYA
78,10
133.394,80
0,06
09:55

E

EKOS TEKNOLOJI
49,68
79.674.418,68
1,43
12:35

E

EKSUN GIDA
65,70
27.069.521,55
1,78
12:35

E

ELITE NATUREL ORGANIK GIDA
48,36
27.582.020,03
0,98
12:35

E

EMKEL EMEK ELEKTRIK
15,35
22.819.281,60
0,92
12:34

E

EMNIS EMINIS AMBALAJ
319,50
669.991,50
3,15
09:55

E

ENERY A ENERJI
167,70
53.718.408,80
0,18
12:35

E

ENJSA ENERJISA ENERJI
64,05
188.311.916,45
1,59
12:35

E

ENKAI ENKA INSAAT
36,16
273.657.816,52
0,06
12:35

E

ENSRI ENSARI DERI
25,70
106.663.477,20
2,64
12:35

E

ENTRA IC ENTERRA YEN. ENERJI
13,38
1.374.496.299,26
0,15
12:35

E

EPLAS EGT
6,97
19.258.078,72
2,95
12:35

E

ERBOS AN
260,75
24.328.454,75
0,76
12:35

E

ERCB ERCIYAS CELIK BORU
145,70
55.436.189,40
0,07
12:35

E

EREGL I DEMIR CELIK
41,94
1.118.580.249,94
0,87
12:35

E

ERSU GIDA
43,38
14.776.195,82
2,65
12:35

E

ESCAR FILO
276,50
33.076.336,75
4,14
12:35

E

ESCOM ESCORT TEKNOLOJI
77,85
23.458.580,60
1,39
12:34

E

ESEN BOGA ELEKTRIK
21,86
188.882.857,36
0,36
12:25

E

ETILR ETILER GIDA
21,54
20.718.282,88
1,03
12:35

E

ETYAT EURO TREND YAT. ORT.
15,72
4.311.112,70
1,48
12:34

E

EUHOL EURO YATIRIM HOLDING
3,27
13.258.390,57
0,30
12:35

E

EUKYO EURO KAPITAL YAT. ORT.
24,34
5.407.991,22
2,95
12:34

E

EUPWR EUROPOWER ENERJI
155,40
219.186.533,00
1,30
12:35

E

EUREN EUROPEN ENDUSTRI
15,59
108.675.456,09
2,23
12:35

E

EUYO EURO YAT. ORT.
16,74
5.265.347,64
0,84
12:35

E

EYGYO EYG GMYO
10,35
13.893.208,04
1,62
12:35

F

FADE GIDA
18,43
14.727.125,21
1,44
12:35

F

FENER BAHCE FUTBOL
88,05
205.589.389,25
5,93
12:35

F

FLAP KONGRE TOPLANTI HIZ.
9,95
31.465.515,91
2,26
12:35

F

FMIZP F-M IZMIT PISTON
338,00
15.340.448,25
0,73
12:35

F

FONET BILGI TEKNOLOJILERI
26,02
6.394.727,24
0,15
09:55

F

FORMT FORMET METAL VE CAM
2,75
17.795.433,67
0,36
12:35

F

FORTE BILGI ILETISIM
71,65
39.006.912,95
0,21
12:35

F

FRIGO PAK GIDA
8,02
9.125.455,26
0,87
12:35

F

FROTO FORD OTOSAN
1.115,00
450.939.758,00
0,62
12:35

F

FZLGY FUZUL GMYO
12,27
19.196.247,43
1,45
12:35

G

GARAN TI BANKASI
79,50
855.618.469,00
3,99
12:35

G

GARFA GARANTI FAKTORING
207,00
53.539.616,30
2,99
12:34

G

GEDIK Y. MEN. DEG.
14,94
4.518.555,56
0,95
12:34

G

GEDZA GEDIZ AMBALAJ
29,50
18.438.912,30
0,75
12:35

G

GENIL GEN ILAC
58,25
39.869.602,90
1,69
12:35

G

GENTS GENTAS
9,12
19.994.294,66
1,41
12:31

G

GEREL GERSAN ELEKTRIK
41,56
203.254.865,00
2,01
12:35

G

GESAN GIRISIM ELEKTRIK SANAYI
76,60
254.155.808,05
3,44
12:35

G

GIPTA OFIS KIRTASIYE
46,64
31.429.150,36
0,26
12:35

G

GLBMD GLOBAL MEN. DEG.
38,86
6.658.812,02
0,41
12:33

G

GLCVY GELECEK VARLIK YONETIMI
48,42
35.983.992,33
3,16
12:33

G

GLRYH GULER YAT. HOLDING
12,42
10.629.088,38
1,06
12:34

G

GLYHO GLOBAL YAT. HOLDING
14,49
98.332.361,65
0,91
12:35

G

GMTAS GIMAT MAGAZACILIK
8,01
5.989.720,07
0,62
12:35

G

GOKNR GOKNUR GIDA
22,94
41.266.981,16
0,70
12:35

G

GOLTS GOLTAS CIMENTO
563,00
249.638.176,50
2,27
12:35

G

GOODY GOOD-YEAR
21,82
17.602.286,12
3,71
12:35

G

GOZDE GIRISIM
23,16
11.849.444,22
0,78
12:33

G

GRNYO GARANTI YAT. ORT.
10,17
61.396.565,19
0,89
12:35

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,05
60.597.139,60
2,59
12:34

G

GRTRK GRAINTURK TARIM
72,50
28.880.594,75
1,36
12:34

G

GSDDE GSD DENIZCILIK
9,96
20.803.227,58
0,40
12:35

G

GSDHO GSD HOLDING
4,46
59.185.346,56
0,68
12:35

G

GSRAY GALATASARAY SPORTIF
9,36
1.098.967.683,82
7,60
12:35

G

GUBRF GUBRE FABRIK.
156,60
312.180.425,20
0,26
12:35

G

GWIND GALATA WIND ENERJI
26,88
43.406.869,22
0,67
12:35

G

GZNMI GEZINOMI SEYAHAT
40,90
6.694.734,18
2,11
12:35

H

HALKB T. HALK BANKASI
16,00
1.437.943.843,94
8,33
12:35

H

HATEK HATAY TEKSTIL
14,20
14.272.457,77
0,77
12:35

H

HATSN HATSAN GEMI
70,60
500.308.572,00
9,03
12:35

H

HDFGS HEDEF GIRISIM
2,09
21.734.563,60
1,46
12:35

H

HEDEF HOLDING
24,42
5.594.552,40
1,13
12:35

H

HEKTS HEKTAS
15,55
201.866.179,73
0,52
12:35

H

HKTM HIDROPAR HAREKET KONTROL
21,46
23.500.624,12
1,42
12:35

H

HLGYO HALK GMYO
2,99
47.336.568,98
2,05
12:35

H

HTTBT HITIT BILGISAYAR
73,55
18.094.666,15
2,80
12:35

H

HUBVC HUB GIRISIM
12,64
21.468.003,77
0,24
12:35

H

HUNER HUN YENILENEBILIR ENERJI
6,84
84.053.705,62
0,44
12:35

H

HURGZ HURRIYET GZT.
4,77
9.041.500,70
0,00
12:35

I

ICBCT ICBC TURKEY BANK
16,72
16.896.077,13
2,26
12:35

I

ICUGS ICU GIRISIM
16,58
5.746.158,16
0,30
12:35

I

IDGYO IDEALIST GMYO
7,20
6.893.677,01
5,73
12:34

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,31
22.881.356,69
0,19
12:35

I

IHAAS IHLAS HABER AJANSI
13,89
4.574.688,10
0,36
12:35

I

IHEVA IHLAS EV ALETLERI
2,44
11.544.003,25
3,83
12:35

I

IHGZT IHLAS GAZETECILIK
1,24
87.323.192,22
1,59
12:35

I

IHLAS HOLDING
1,11
32.805.567,30
1,83
12:35

I

IHLGM IHLAS GAYRIMENKUL
1,46
21.879.880,76
0,68
12:34

I

IHYAY IHLAS YAYIN HOLDING
3,08
5.062.680,03
1,99
12:35

I

IMASM IMAS MAKINA
17,25
56.821.419,50
0,00
12:35

I

INDES INDEKS BILGISAYAR
8,96
46.854.131,73
1,32
12:35

I

INFO YATIRIM
11,57
15.669.798,62
0,87
12:35

I

INGRM INGRAM BILISIM
608,00
24.073.146,00
0,83
12:34

I

INTEM A
291,50
15.083.550,75
1,02
12:35

I

INVEO YATIRIM HOLDING
47,82
55.053.693,04
3,73
12:35

I

INVES TCO HOLDING
321,50
12.010.240,75
0,23
12:35

I

IPEKE IPEK DOGAL ENERJI
39,92
50.797.253,44
0,55
12:35

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
121,40
396.613,80
0,00
09:55

I

ISBTR IS BANKASI (B)
634.495,00
6.979.445,00
9,88
09:55

I

ISCTR IS BANKASI (C)
12,91
2.490.093.269,62
3,12
12:35

I

ISDMR ISKENDERUN DEMIR CELIK
35,44
64.356.629,06
0,95
12:35

I

ISFIN IS FIN.KIR.
11,99
92.240.772,65
2,13
12:35

I

ISGSY IS GIRISIM
33,94
72.383.847,00
1,11
12:35

I

ISGYO IS GMYO
15,49
49.071.653,73
1,24
12:35

I

ISKPL ISIK PLASTIK
8,78
10.288.510,27
0,34
12:35

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,12
145.611.284,28
1,85
12:35

I

ISSEN ISBIR SENTETIK DOKUMA
11,18
6.397.754,10
0,54
12:35

I

ISYAT IS YAT. ORT.
11,22
12.646.846,28
0,72
12:34

I

IZENR IZDEMIR ENERJI
27,50
74.731.663,12
1,15
12:35

I

IZFAS IZMIR FIRCA
20,82
49.294.046,45
4,62
12:35

I

IZINV IZ YATIRIM HOLDING
62,45
24.166.276,60
0,81
12:35

I

IZMDC IZMIR DEMIR CELIK
7,57
73.412.186,08
1,61
12:35

J

JANTS A JANT SANAYI
316,50
172.894.563,00
0,00
12:35

K

KAPLM KAPLAMIN
167,90
6.098.027,20
2,38
12:35

K

KAREL ELEKTRONIK
15,23
19.764.374,98
0,20
12:34

K

KARSN KARSAN OTOMOTIV
13,33
763.428.279,35
9,98
12:35

K

KARTN KARTONSAN
131,70
51.025.416,80
1,86
12:35

K

KARYE KARTAL YEN. ENERJI
39,26
23.854.003,84
0,10
12:35

K

KATMR KATMERCILER EKIPMAN
2,31
37.376.949,91
0,00
12:35

K

KAYSE RI SEKER FABRIKASI
30,10
47.297.633,58
0,40
12:35

K

KBORU KUZEY BORU
111,00
154.000.519,10
0,36
12:35

K

KCAER KOCAER CELIK
56,95
286.658.122,65
2,65
12:35

K

KCHOL KOC HOLDING
214,30
1.291.220.931,40
3,03
12:35

K

KENT GIDA
1.408,00
5.249.024,00
10,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
264.870,34
0,00
09:55

K

KERVT KEREVITAS GIDA
13,88
27.293.390,21
2,36
12:34

K

KFEIN KAFEIN YAZILIM
151,90
234.649.535,30
9,99
12:35

K

KGYO KORAY GMYO
38,16
5.554.723,52
0,57
12:33

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,64
33.934.541,64
4,01
12:35

K

KLGYO KILER GMYO
6,17
378.376.998,05
9,98
12:34

K

KLKIM KALEKIM KIMYEVI MADDELER
26,62
27.112.889,72
0,08
12:35

K

KLMSN KLIMASAN KLIMA
33,12
8.699.216,26
0,00
12:34

K

KLNMA T. KALKINMA BANK.
15,37
387.769,73
0,26
09:55

K

KLRHO KILER HOLDING
42,40
20.635.305,80
0,43
12:33

K

KLSER KALESERAMIK
60,20
53.297.958,70
0,08
12:35

K

KLSYN KOLEKSIYON MOBILYA
6,71
9.415.230,63
0,30
12:35

K

KMPUR KIMTEKS POLIURETAN
67,85
115.662.301,40
2,03
12:35

K

KNFRT KONFRUT GIDA
11,78
18.732.723,79
4,34
12:35

K

KONKA KONYA KAGIT
57,05
104.100.412,80
3,96
12:35

K

KONTR OLMATIK TEKNOLOJI
235,80
304.588.737,80
0,99
12:35

K

KONYA CIMENTO
11.337,50
113.011.577,50
0,98
12:34

K

KOPOL KOZA POLYESTER
48,32
31.767.531,28
0,90
12:35

K

KORDS A TEKNIK TEKSTIL
95,10
27.409.781,50
0,16
12:34

K

KOZAA KOZA MADENCILIK
49,98
122.250.456,15
0,24
12:35

K

KOZAL KOZA ALTIN
23,52
584.795.630,02
0,26
12:35

K

KRDMA KARDEMIR (A)
19,95
13.536.457,95
0,00
12:35

K

KRDMB KARDEMIR (B)
18,58
13.715.801,14
0,69
12:35

K

KRDMD KARDEMIR (D)
24,94
670.884.615,78
0,40
12:35

K

KRGYO KORFEZ GMYO
24,58
4.793.585,50
1,29
12:35

K

KRONT KRON TEKNOLOJI
25,08
9.810.296,14
1,26
12:35

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,42
31.857.134,83
0,75
12:34

K

KRSTL KRISTAL KOLA
8,83
25.212.420,55
0,57
12:35

K

KRTEK KARSU TEKSTIL
38,04
12.834.156,62
0,42
12:35

K

KRVGD KERVAN GIDA
30,84
13.190.824,24
3,70
12:35

K

KSTUR KUSTUR KUSADASI TURIZM
8.030,00
1.919.170,00
1,95
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
144,80
26.396.793,90
0,69
12:35

K

KTSKR KUTAHYA SEKER FABRIKASI
74,30
20.848.623,10
0,41
12:34

K

KUTPO KUTAHYA PORSELEN
114,00
62.249.272,00
0,44
12:35

K

KUVVA GIDA
43,50
347.217,00
0,46
09:55

K

KUYAS YATIRIM
49,74
13.804.377,53
0,52
12:35

K

KZBGY KIZILBUK GYO
22,22
18.058.030,88
1,18
12:34

K

KZGYO KUZUGRUP GMYO
26,44
84.343.505,22
0,46
12:35

L

LIDER LDR TURIZM
67,40
16.563.668,25
0,96
12:35

L

LIDFA LIDER FAKTORING
9,37
83.825.686,88
6,00
12:35

L

LINK BILGISAYAR
482,00
43.295.106,00
1,63
12:35

L

LKMNH LOKMAN HEKIM SAGLIK
80,40
11.047.697,50
2,13
12:35

L

LMKDC LIMAK DOGU ANADOLU
26,94
180.449.300,70
1,61
12:35

L

LOGO YAZILIM
92,10
82.023.526,65
1,21
12:35

L

LRSHO LORAS HOLDING
3,09
25.798.906,71
1,64
12:35

L

LUKSK LUKS KADIFE
118,20
22.819.718,00
1,63
12:34

M

MAALT MARMARIS ALTINYUNUS
1.247,00
31.042.847,00
1,55
12:34

M

MACKO LIK INTERNET HIZMETLERI
89,40
41.296.271,90
2,82
12:35

M

MAGEN MARGUN ENERJI
22,50
555.178.101,62
4,55
12:35

M

MAKIM MAKINE
28,22
13.300.862,22
2,39
12:35

M

MAKTK MAKINA TAKIM
7,10
15.823.579,72
1,25
12:35

M

MANAS ENERJI YONETIMI
11,18
46.265.670,93
4,58
12:34

M

MARBL TUREKS TURUNC MADENCILIK
18,69
32.142.547,41
0,32
12:35

M

MARKA YATIRIM HOLDING
99,85
12.330.084,85
2,78
12:35

M

MARTI OTEL
4,17
21.657.683,57
0,00
12:35

M

MAVI GIYIM
83,55
153.015.886,80
3,08
12:35

M

MEDTR MEDITERA TIBBI MALZEME
33,68
6.601.856,60
0,06
12:35

M

MEGAP MEGA POLIETILEN
5,05
41.207.434,56
2,43
12:35

M

MEGMT MEGA METAL
46,64
261.622.336,24
4,23
12:26

M

MEKAG MEKA BETON
61,55
32.854.396,05
0,33
12:35

M

MEPET METRO PETROL VE TESISLERI
13,05
5.633.787,81
1,29
12:35

M

MERCN MERCAN KIMYA
13,34
11.648.440,40
0,08
12:35

M

MERIT TURIZM
129,90
43.062.060,10
5,01
12:35

M

MERKO GIDA
15,02
14.423.842,03
0,00
12:34

M

METRO HOLDING
2,78
14.273.441,19
1,46
12:35

M

METUR METEMTUR YATIRIM
14,45
77.980.763,71
1,62
12:35

M

MGROS MIGROS TICARET
426,25
233.517.396,50
0,58
12:35

M

MHRGY MHR GMYO
5,04
34.106.253,46
1,75
12:35

M

MIATK MIA TEKNOLOJI
62,25
396.698.516,70
1,03
12:35

M

MIPAZ MILPA
95,90
44.900.285,00
6,56
12:35

M

MMCAS MMC SAN. VE TIC. YAT.
12,38
185.105,76
1,04
09:55

M

MNDRS MENDERES TEKSTIL
13,08
25.023.638,44
1,00
12:35

M

MNDTR MONDI TURKEY
6,98
14.656.515,33
0,14
12:35

M

MOBTL MOBILTEL ILETISIM
7,85
282.927.448,67
3,84
12:35

M

MOGAN ENERJI
16,27
226.472.600,80
2,11
12:35

M

MPARK MLP SAGLIK
217,30
56.231.696,10
0,78
12:35

M

MRGYO MARTI GMYO
5,42
112.548.681,29
0,56
12:35

M

MRSHL MARSHALL
2.100,00
35.450.829,00
0,38
12:35

M

MSGYO MISTRAL GMYO
14,33
5.765.785,04
1,27
12:34

M

MTRKS MATRIKS BILGI DAGITIM
63,80
18.928.848,45
1,92
12:35

M

MTRYO METRO YAT. ORT.
8,50
1.698.400,24
3,16
12:35

M

MZHLD MAZHAR ZORLU HOLDING
8,68
7.822.159,17
0,46
12:35

N

NATEN NATUREL ENERJI
55,55
215.906.857,10
2,30
12:35

N

NETAS TELEKOM.
98,10
70.555.101,00
2,62
12:35

N

NIBAS NIGBAS NIGDE BETON
21,82
6.228.339,52
0,09
12:35

N

NTGAZ NATURELGAZ
19,35
44.868.806,17
4,03
12:35

N

NTHOL NET HOLDING
28,96
28.245.948,16
2,26
12:33

N

NUGYO NUROL GMYO
7,68
9.824.215,71
1,05
12:35

N

NUHCM NUH CIMENTO
287,25
19.580.743,00
0,86
12:35

O

OBAMS OBA MAKARNACILIK
43,48
228.847.879,96
0,87
12:35

O

OBASE BILGISAYAR
53,90
15.902.150,90
1,89
12:34

O

ODAS ELEKTRIK
9,32
236.632.155,67
0,98
12:35

O

ODINE TEKNOLOJI
88,90
1.086.963.127,95
1,54
12:35

O

OFSYM OFIS YEM GIDA
47,22
19.184.791,30
0,71
12:35

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,00
132.047.412,70
4,48
12:35

O

ORCAY ORTAKOY CAY SANAYI
12,18
12.540.575,01
0,00
12:35

O

ORGE ENERJI ELEKTRIK
72,30
56.275.614,75
2,84
12:35

O

ORMA N MAHSULLERI
246,00
1.833.438,00
0,37
09:55

O

OSMEN OSMANLI MENKUL
210,00
10.601.827,60
0,53
12:35

O

OSTIM ENDUSTRIYEL YAT
6,11
14.047.653,06
0,16
12:35

O

OTKAR OTOKAR
489,75
51.154.523,75
0,36
12:35

O

OTTO HOLDING
330,50
133.191,50
3,22
09:55

O

OYAKC OYAK CIMENTO
58,30
171.909.818,40
1,13
12:35

O

OYAYO OYAK YAT. ORT.
40,68
575.662,68
4,28
09:55

O

OYLUM SINAI YATIRIMLAR
11,12
10.546.773,90
0,27
12:35

O

OYYAT OYAK YATIRIM MENKUL
45,34
8.244.617,64
0,35
12:34

O

OZGYO OZDERICI GMYO
6,30
51.248.839,71
9,38
12:35

O

OZKGY OZAK GMYO
8,81
41.426.318,99
2,32
12:35

O

OZRDN OZERDEN AMBALAJ
61,90
8.825.365,00
1,73
12:34

O

OZSUB OZSU BALIK
33,74
35.235.283,74
2,71
12:35

P

PAGYO PANORA GMYO
38,82
2.251.407,32
0,47
12:32

P

PAMEL ELEKTRIK
135,90
21.937.688,40
0,80
12:35

P

PAPIL ON SAVUNMA
156,10
50.515.854,40
1,51
12:35

P

PARSN PARSAN
113,60
18.036.787,50
0,98
12:35

P

PASEU PASIFIK EURASIA LOJISTIK
65,30
144.404.833,10
0,77
12:35

P

PATEK PASIFIK TEKNOLOJI
110,50
188.718.316,90
2,73
12:35

P

PCILT PC ILETISIM MEDYA
13,30
18.163.298,70
1,63
12:35

P

PEGYO PERA GMYO
21,72
45.667.270,80
1,97
12:35

P

PEKGY PEKER GMYO
7,74
98.328.949,44
1,15
12:35

P

PENGD PENGUEN GIDA
8,45
38.583.762,41
2,55
12:34

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,51
36.761.730,49
0,54
12:35

P

PETKM PETKIM
20,28
331.536.028,74
0,80
12:35

P

PETUN PINAR ET VE UN
88,75
20.727.850,30
1,83
12:35

P

PGSUS PEGASUS
953,00
2.081.506.955,00
3,42
12:35

P

PINSU PINAR SU
23,10
2.659.547,08
1,37
12:35

P

PKART PLASTIKKART
95,90
31.412.691,90
9,98
12:35

P

PKENT PETROKENT TURIZM
359,00
80.646.290,00
3,46
12:35

P

PLTUR PLATFORM TURIZM
16,12
17.804.727,81
0,12
12:35

P

PNLSN PANELSAN CATI CEPHE
87,35
15.148.927,30
0,74
12:35

P

PNSUT PINAR SUT
89,95
7.577.610,00
0,88
12:35

P

POLHO POLISAN HOLDING
13,46
84.690.804,29
0,96
12:35

P

POLTK POLITEKNIK METAL
20.612,50
12.389.667,50
0,06
12:33

P

PRDGS PARDUS GIRISIM
6,81
8.743.451,76
0,89
12:35

P

PRKAB TURK PRYSMIAN KABLO
37,06
17.105.577,74
0,22
12:35

P

PRKME PARK ELEK.MADENCILIK
28,76
52.891.531,84
4,05
12:35

P

PRZMA PRIZMA PRESS MATBAACILIK
51,20
28.750.025,07
1,54
12:35

P

PSDTC PERGAMON DIS TICARET
116,90
7.664.531,90
2,36
12:35

P

PSGYO PASIFIK GMYO
6,79
35.611.537,39
0,15
12:34

Q

QNBFB QNB FINANSBANK
291,00
1.520.766,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
846.929,10
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,13
62.550.401,48
0,49
12:35

R

RALYH RAL YATIRIM HOLDING
172,90
32.051.333,90
1,41
12:34

R

RAYSG RAY SIGORTA
476,00
26.271.812,75
0,63
12:34

R

REEDR REEDER TEKNOLOJI
46,30
1.251.676.530,88
2,61
12:35

R

RNPOL RAINBOW POLIKARBONAT
35,76
33.414.604,94
2,17
12:35

R

RODRG RODRIGO TEKSTIL
97,75
7.623.886,00
0,76
12:35

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,93
21.135.482,79
0,31
12:35

R

RUBNS RUBENIS TEKSTIL
34,86
76.735.108,00
3,38
12:35

R

RYGYO REYSAS GMYO
34,68
85.035.909,32
5,09
12:35

R

RYSAS REYSAS LOJISTIK
45,22
36.486.815,92
3,91
12:35

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,22
27.278.924,14
1,50
12:35

S

SAHOL SABANCI HOLDING
87,90
976.720.906,30
2,57
12:35

S

SAMAT SARAY MATBAACILIK
49,98
12.431.089,44
0,56
12:34

S

SANEL MUHENDISLIK
31,20
14.220.693,28
5,26
12:35

S

SANFM SANIFOAM ENDUSTRI
63,75
17.884.868,40
0,70
12:35

S

SANKO PAZARLAMA
24,92
12.062.891,28
1,14
12:32

S

SARKY SARKUYSAN
34,98
28.433.982,62
1,02
12:35

S

SASA POLYESTER
40,72
671.713.136,52
1,80
12:35

S

SAYAS SAY YENILENEBILIR ENERJI
85,00
73.677.011,75
0,59
12:35

S

SDTTR SDT UZAY VE SAVUNMA
346,00
83.390.616,50
1,00
12:35

S

SEGYO SEKER GMYO
4,57
51.790.683,37
1,72
12:35

S

SEKFK SEKER FIN. KIR.
18,98
12.986.309,57
3,15
12:35

S

SEKUR O PLASTIK
13,78
43.683.910,24
7,57
12:35

S

SELEC SELCUK ECZA DEPOSU
55,55
16.587.902,40
0,54
12:35

S

SELGD SELCUK GIDA
60,00
26.647.520,35
2,13
12:34

S

SELVA GIDA
14,35
14.490.771,62
0,21
12:35

S

SEYKM SEYITLER KIMYA
9,00
27.567.522,00
9,89
12:34

S

SILVR SILVERLINE ENDUSTRI
22,38
18.570.794,80
1,41
12:35

S

SISE CAM
49,14
849.314.993,94
2,20
12:35

S

SKBNK SEKERBANK
4,88
316.673.180,36
2,95
12:35

S

SKTAS SOKTAS
6,03
47.616.472,18
2,03
12:35

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
165,10
26.557.858,30
2,25
12:35

S

SKYMD SEKER YATIRIM
10,76
17.463.686,00
0,55
12:35

S

SMART IKS YAZILIM
51,55
284.141.383,55
4,14
12:35

S

SMRTG SMART GUNES ENERJISI TEK.
56,85
99.697.796,20
1,34
12:35

S

SNGYO SINPAS GMYO
4,68
49.745.273,29
3,54
12:35

S

SNICA SANICA ISI SANAYI
47,70
436.262.961,76
0,85
12:35

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
38,38
265.819,88
4,86
09:55

S

SNPAM SONMEZ PAMUKLU
92,55
1.233.413,85
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
186,00
622.914,00
9,54
09:55

S

SOKE DEGIRMENCILIK
17,19
55.045.215,04
2,50
12:35

S

SOKM SOK MARKETLER TICARET
55,60
339.109.805,65
0,63
12:35

S

SONME Z FILAMENT
94,40
11.533.360,60
9,13
12:35

S

SRVGY SERVET GMYO
309,75
11.291.219,00
0,56
12:34

S

SUMAS SUNI TAHTA
562,50
1.583.437,50
5,86
09:55

S

SUNTK SUN TEKSTIL
17,61
4.305.034,72
0,80
12:32

S

SURGY SUR TATIL EVLERI GMYO
46,00
65.782.072,98
0,00
12:35

S

SUWEN TEKSTIL
21,60
32.570.900,12
5,06
12:35

T

TABGD TAB GIDA
147,20
374.957.205,20
2,32
12:35

T

TARKM TARKIM BITKI KORUMA
625,50
400.736.807,50
9,93
12:35

T

TATEN TATLIPINAR ENERJI URETIM
33,00
53.473.756,02
2,65
12:35

T

TATGD TAT GIDA
27,96
24.555.925,14
1,23
12:35

T

TAVHL TAV HAVALIMANLARI
197,80
128.180.183,40
1,80
12:35

T

TBORG T.TUBORG
91,50
343.491,00
2,87
09:55

T

TCELL TURKCELL
77,85
810.233.844,95
0,58
12:35

T

TDGYO TREND GMYO
15,10
29.213.599,87
0,73
12:35

T

TEKTU TEK-ART TURIZM
3,70
27.402.224,27
1,37
12:35

T

TERA YATIRIM MENKUL DEGERLER
42,18
6.834.323,70
0,67
12:35

T

TETMT TETAMAT GIDA
11.980,00
9.077.885,00
0,58
12:34

T

TEZOL EUROPAP KAGIT
22,06
31.675.641,82
0,72
12:35

T

TGSAS TGS DIS TICARET
84,05
35.729.793,75
9,94
12:34

T

THYAO TURK HAVA YOLLARI
309,00
6.209.066.486,50
2,06
12:35

T

TKFEN TEKFEN HOLDING
45,90
280.064.168,74
2,32
12:35

T

TKNSA TEKNOSA IC VE DIS TICARET
40,34
48.610.582,22
0,25
12:35

T

TLMAN TRABZON LIMAN
132,50
35.433.277,80
1,19
12:35

T

TMPOL TEMAPOL POLIMER PLASTIK
103,30
22.066.758,30
1,37
12:34

T

TMSN TUMOSAN MOTOR VE TRAKTOR
176,20
321.191.733,10
4,45
12:35

T

TNZTP TAPDI TINAZTEPE
62,30
16.906.810,60
0,08
12:33

T

TOASO TOFAS OTO. FAB.
267,25
716.841.444,50
1,23
12:35

T

TRCAS TURCAS PETROL
27,78
37.781.405,90
1,02
12:35

T

TRGYO TORUNLAR GMYO
46,32
58.058.804,06
0,61
12:35

T

TRILC TURK ILAC SERUM
23,00
137.093.731,84
2,86
12:35

T

TSGYO TSKB GMYO
12,41
8.537.284,24
0,65
12:34

T

TSKB T.S.K.B.
9,80
126.740.669,05
5,15
12:35

T

TSPOR TRABZONSPOR SPORTIF
1,85
161.131.927,07
1,60
12:35

T

TTKOM TURK TELEKOM
39,36
485.123.689,56
2,50
12:35

T

TTRAK TURK TRAKTOR
904,50
141.843.822,50
0,28
12:35

T

TUCLK TUGCELIK
11,47
11.934.484,89
0,70
12:35

T

TUKAS
8,44
66.958.081,02
0,60
12:35

T

TUPRS TUPRAS
191,00
1.597.770.160,40
1,33
12:35

T

TUREX TUREKS TURIZM TASIMACILIK
48,36
14.559.403,76
0,21
12:35

T

TURGG TURKER PROJE GAYRIMENKUL
633,00
11.119.668,50
0,96
12:35

T

TURSG TURKIYE SIGORTA
62,45
42.591.784,00
0,72
12:35

U

UFUK YATIRIM
494,75
15.829.515,25
4,60
12:35

U

ULAS LAR TURIZM YAT.
31,52
34.182.564,40
9,98
12:34

U

ULKER BISKUVI
112,30
176.345.132,00
0,27
12:35

U

ULUFA ULUSAL FAKTORING
15,01
50.027.420,08
5,33
12:35

U

ULUSE ULUSOY ELEKTRIK
183,90
21.580.314,00
0,97
12:35

U

ULUUN ULUSOY UN SANAYI
28,96
30.143.913,20
1,19
12:35

U

UMPAS HOLDING
11,25
487.237,50
5,14
09:55

U

UNLU YATIRIM HOLDING
15,35
8.399.886,94
0,20
12:34

U

USAK SERAMIK
9,82
10.334.381,80
1,11
12:35

U

UZERB UZERTAS BOYA
749,00
13.307.483,00
9,99
09:55

V

VAKBN VAKIFLAR BANKASI
18,46
1.068.981.583,57
9,23
12:35

V

VAKFN VAKIF FIN. KIR.
3,34
80.535.651,49
2,77
12:35

V

VAKKO TEKSTIL
91,10
36.989.034,25
3,29
12:35

V

VANGD VANET GIDA
23,46
55.044.986,84
0,60
12:35

V

VBTYZ VBT YAZILIM
39,38
196.734.335,38
7,36
12:35

V

VERTU VERUSATURK GIRISIM
48,42
26.471.901,06
1,02
12:35

V

VERUS A HOLDING
271,00
6.159.561,50
0,18
12:35

V

VESBE VESTEL BEYAZ ESYA
21,74
57.206.384,64
0,28
12:35

V

VESTL VESTEL
87,20
166.617.576,90
0,40
12:35

V

VKFYO VAKIF YAT. ORT.
22,50
6.054.340,94
0,35
12:34

V

VKGYO VAKIF GMYO
2,00
52.787.984,98
2,56
12:35

V

VKING VIKING KAGIT
51,55
69.775.599,27
9,91
12:35

V

VRGYO VERA KONSEPT GMYO
35,22
67.551.003,34
2,22
12:35

Y

YAPRK YAPRAK SUT VE BESI CIFT.
407,00
58.798.749,75
3,30
12:35

Y

YATAS
31,70
63.385.355,42
1,73
12:35

Y

YAYLA EN. UR. TUR. VE INS
21,80
27.208.614,26
1,00
12:35

Y

YBTAS YIBITAS INSAAT MALZEME
176.272,50
176.272,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
214,50
179.468.000,70
0,33
12:35

Y

YESIL YATIRIM HOLDING
4,70
52.901.220,30
9,81
12:34

Y

YGGYO YENI GIMAT GMYO
43,76
3.966.772,92
0,73
12:34

Y

YGYO YESIL GMYO
6,82
6.422.673,62
10,00
12:34

Y

YKBNK YAPI VE KREDI BANK.
31,30
1.734.822.233,88
2,35
12:35

Y

YKSLN YUKSELEN CELIK
21,82
12.899.656,62
2,15
12:35

Y

YONGA MOBILYA
77,55
150.136,80
0,06
09:55

Y

YUNSA
73,90
35.508.220,75
0,54
12:35

Y

YYAPI YESIL YAPI
4,47
50.937.269,01
9,83
12:35

Y

YYLGD YAYLA GIDA
13,98
96.619.889,81
2,12
12:35

Z

ZEDUR ENERJI
85,75
21.378.294,75
2,08
12:34

Z

ZOREN ZORLU ENERJI
6,32
1.166.470.571,84
1,12
12:35

Z

ZRGYO ZIRAAT GMYO
7,04
8.659.372,70
0,57
12:35