DOLAR

32,5422$% -0.01

EURO

34,9092€% 0.13

STERLİN

40,7103£% 0.25

GRAM ALTIN

2.426,49%0,16

ÇEYREK ALTIN

4.046,00%-0,41

BİTCOİN

2051060฿%-4.20075

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,02
67.593.712,30
0,52
16:32

A

ACSEL ACIPAYAM SELULOZ
161,70
24.643.714,60
1,64
16:31

A

ADEL KALEMCILIK
703,00
189.282.046,50
1,88
16:32

A

ADESE GAYRIMENKUL
2,34
149.644.861,90
1,27
16:31

A

ADGYO ADRA GMYO
29,74
32.424.915,20
0,87
16:31

A

AEFES ANADOLU EFES
181,00
439.807.115,70
2,61
16:32

A

AFYON CIMENTO
14,81
113.144.577,88
0,07
16:32

A

AGESA HAYAT EMEKLILIK
79,90
34.672.610,90
2,86
16:31

A

AGHOL ANADOLU GRUBU HOLDING
315,50
235.808.836,75
3,02
16:32

A

AGROT ECH TEKNOLOJI
32,82
270.011.779,38
2,03
16:32

A

AGYO ATAKULE GMYO
9,03
13.253.287,06
0,11
16:31

A

AHGAZ AHLATCI DOGALGAZ
13,17
115.096.613,01
0,98
16:31

A

AKBNK AKBANK
58,20
3.607.635.502,45
3,48
16:32

A

AKCNS AKCANSA
143,60
101.559.578,00
0,77
16:32

A

AKENR AK ENERJI
24,18
472.551.808,36
7,85
16:32

A

AKFGY AKFEN GMYO
2,24
220.703.305,34
0,45
16:31

A

AKFYE AKFEN YEN. ENERJI
24,88
169.724.201,28
2,81
16:32

A

AKGRT AKSIGORTA
7,23
319.634.723,59
2,95
16:32

A

AKMGY AKMERKEZ GMYO
330,75
62.024.610,75
2,08
16:32

A

AKSA
103,50
127.921.296,30
2,78
16:31

A

AKSEN AKSA ENERJI
38,46
282.975.390,04
3,22
16:32

A

AKSGY AKIS GMYO
16,24
86.484.233,84
1,06
16:31

A

AKSUE AKSU ENERJI
15,11
61.044.455,67
2,83
16:32

A

AKYHO AKDENIZ YATIRIM HOLDING
7,05
81.735.941,97
2,32
16:32

A

ALARK O HOLDING
115,30
772.834.228,20
0,96
16:32

A

ALBRK ALBARAKA TURK
4,67
94.017.022,92
2,71
16:32

A

ALCAR ALARKO CARRIER
1.393,00
64.342.080,00
0,72
16:32

A

ALCTL ALCATEL LUCENT TELETAS
118,00
97.265.348,00
2,08
16:31

A

ALFAS ALFA SOLAR ENERJI
92,15
185.207.400,05
0,38
16:31

A

ALGYO ALARKO GMYO
44,46
51.677.693,92
0,23
16:32

A

ALKA ALKIM KAGIT
28,60
40.769.556,30
2,44
16:32

A

ALKIM KIMYA
35,56
80.597.315,54
4,65
16:31

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
12.383.487,16
0,53
16:32

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,00
445.613.913,20
0,08
16:32

A

ALVES KABLO
55,10
294.742.795,80
1,25
16:32

A

ANELE ANEL ELEKTRIK
21,68
49.713.004,38
7,33
16:32

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,20
26.406.799,06
1,21
16:32

A

ANHYT ANADOLU HAYAT EMEK.
54,40
42.794.190,45
1,98
16:30

A

ANSGR ANADOLU SIGORTA
86,70
145.737.209,30
1,92
16:32

A

ARASE DOGU ARAS ENERJI
71,65
130.352.419,20
0,07
16:32

A

ARCLK ARCELIK
168,40
1.041.960.777,40
3,89
16:32

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,34
196.898.754,36
1,99
16:32

A

ARENA BILGISAYAR
50,20
29.032.250,17
1,95
16:31

A

ARSAN TEKSTIL
15,74
64.485.543,72
3,44
16:31

A

ARTMS ARTEMIS HALI
52,10
78.279.187,15
3,61
16:32

A

ARZUM EV ALETLERI
45,38
32.847.547,58
0,44
16:32

A

ASELS AN
57,95
1.523.745.707,30
0,60
16:32

A

ASGYO ASCE GMYO
14,25
69.601.685,13
0,85
16:31

A

ASTOR ENERJI
94,25
687.031.607,25
0,26
16:32

A

ASUZU ANADOLU ISUZU
111,00
431.045.158,40
1,19
16:32

A

ATAGY ATA GMYO
15,00
14.399.411,61
3,45
16:31

A

ATAKP ATAKEY PATATES
47,86
132.989.092,48
1,27
16:32

A

ATATP ATP YAZILIM
153,50
194.065.716,80
4,18
16:32

A

ATEKS AKIN TEKSTIL
158,30
11.237.610,30
2,28
16:32

A

ATLAS YAT. ORT.
6,47
21.887.887,03
2,70
16:32

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,74
5.876.162,11
0,92
16:31

A

AVHOL AVRUPA YATIRIM HOLDING
46,40
70.934.217,30
3,49
16:32

A

AVOD A.V.O.D GIDA VE TARIM
3,61
29.473.284,66
1,69
16:32

A

AVPGY AVRUPAKENT GMYO
42,38
94.820.066,08
0,86
16:32

A

AVTUR AVRASYA PETROL VE TUR.
13,59
25.552.792,82
9,95
16:32

A

AYCES ALTINYUNUS CESME
734,50
44.862.081,50
2,13
16:32

A

AYDEM ENERJI
27,90
75.023.848,98
2,72
16:32

A

AYEN ENERJI
31,24
341.652.389,00
2,90
16:32

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
181,00
76.373.481,40
0,44
16:32

A

AZTEK TEKNOLOJI
104,50
64.279.429,00
1,32
16:31

B

BAGFS BAGFAS
24,82
42.314.032,20
2,36
16:32

B

BAKAB BAK AMBALAJ
53,90
11.325.924,15
2,53
16:32

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
172,40
41.712.587,00
0,23
16:31

B

BARMA BAREM AMBALAJ
20,70
23.481.178,08
0,29
16:31

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,10
16.516.892,88
0,50
16:32

B

BAYRK BAYRAK TABAN SANAYI
60,25
185.368.077,75
5,89
16:31

B

BEGYO BATI EGE GMYO
5,01
132.095.688,60
1,21
16:32

B

BERA HOLDING
19,55
232.744.607,37
0,76
16:32

B

BEYAZ FILO
27,94
59.813.650,70
2,57
16:32

B

BFREN BOSCH FREN SISTEMLERI
1.008,00
74.411.382,00
0,79
16:32

B

BIENY BIEN YAPI URUNLERI
42,14
62.574.388,24
0,38
16:32

B

BIGCH BUYUK SEFLER EFS
34,68
14.139.508,90
3,51
16:31

B

BIMAS BIM MAGAZALAR
371,50
1.145.267.130,25
0,95
16:32

B

BINHO 1000 YATIRIMLAR HOL.
468,25
284.239.522,00
0,32
16:32

B

BIOEN BIOTREND CEVRE VE ENERJI
19,09
123.433.966,76
0,57
16:32

B

BIZIM MAGAZALARI
38,98
18.714.665,58
1,09
16:31

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
164.883.293,45
9,94
16:31

B

BLCYT BILICI YATIRIM
20,24
85.891.605,91
8,00
16:32

B

BMSCH BMS CELIK HASIR
24,50
12.164.778,30
0,08
16:32

B

BMSTL BMS BIRLESIK METAL
33,58
18.283.940,98
1,41
16:31

B

BNTAS BANTAS AMBALAJ
12,79
32.687.365,67
1,24
16:31

B

BOBET BOGAZICI BETON SANAYI
36,02
90.781.412,26
0,45
16:32

B

BORLS BORLEASE OTOMOTIV
33,38
82.542.674,90
2,80
16:31

B

BORSK BOR SEKER
35,26
542.532.831,04
3,40
16:32

B

BOSSA
12,06
23.310.828,07
3,17
16:32

B

BRISA
121,40
40.247.481,30
0,83
16:31

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
45,92
27.200.682,32
3,69
16:31

B

BRKVY BIRIKIM VARLIK YONETIM
166,40
32.363.725,50
0,36
16:31

B

BRLSM BIRLESIM MUHENDISLIK
27,76
132.925.716,78
1,09
16:32

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
592,50
182.215.418,50
0,25
16:32

B

BRYAT BORUSAN YAT. PAZ.
3.160,00
164.231.682,50
0,32
16:32

B

BSOKE BATISOKE CIMENTO
24,08
85.870.401,86
6,59
16:32

B

BTCIM BATI CIMENTO
135,10
155.866.635,50
0,45
16:31

B

BUCIM BURSA CIMENTO
8,37
127.772.772,34
2,32
16:32

B

BURCE LIK
284,25
199.559.682,25
9,96
16:31

B

BURVA BURCELIK VANA
193,50
125.091.535,90
8,04
16:32

B

BVSAN BULBULOGLU VINC
110,80
60.253.891,90
0,98
16:31

B

BYDNR BAYDONER RESTORANLARI
30,42
15.325.464,98
0,07
16:30

C

CANTE CAN2 TERMIK
18,88
330.933.407,85
0,85
16:32

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,20
89.904.277,15
1,15
16:31

C

CCOLA COCA COLA ICECEK
683,50
253.060.601,50
1,86
16:32

C

CELHA CELIK HALAT
33,32
32.436.439,36
1,42
16:32

C

CEMAS DOKUM
3,36
68.088.317,36
1,51
16:32

C

CEMTS CEMTAS
11,25
161.858.752,16
3,97
16:32

C

CEOEM CEO EVENT MEDYA
17,96
13.238.654,75
0,17
16:31

C

CIMSA
31,98
194.241.220,06
0,00
16:32

C

CLEBI CELEBI
1.690,00
154.614.330,00
0,60
16:32

C

CMBTN CIMBETON
4.045,00
192.977.605,00
1,44
16:32

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,34
524.653.486,85
0,48
16:32

C

COSMO S YAT. HOLDING
137,60
22.680.719,70
4,58
16:31

C

CRDFA CREDITWEST FAKTORING
12,64
654.160.388,15
5,33
16:32

C

CRFSA CARREFOURSA
149,10
57.422.483,70
2,90
16:32

C

CUSAN CUHADAROGLU METAL
25,90
35.851.148,38
0,54
16:32

C

CVKMD CVK MADEN
442,00
402.140.222,50
3,88
16:32

C

CWENE CW ENERJI
299,25
203.158.773,25
0,08
16:32

D

DAGHL DAGI YATIRIM HOLDING
22,48
14.066.685,18
9,98
16:32

D

DAGI GIYIM
8,39
8.643.549,00
1,70
16:30

D

DAPGM DAP GAYRIMENKUL
34,66
80.705.290,60
0,12
16:31

D

DARDL DARDANEL
7,29
77.970.801,76
5,50
16:30

D

DENGE HOLDING
2,63
44.184.202,80
1,13
16:32

D

DERHL DERLUKS YATIRIM HOLDING
10,07
21.354.103,77
1,31
16:31

D

DERIM OD
47,60
15.179.692,00
0,21
16:30

D

DESA DERI
29,02
30.578.139,90
2,22
16:30

D

DESPC DESPEC BILGISAYAR
52,75
37.661.280,95
2,31
16:31

D

DEVA HOLDING
71,80
37.045.509,70
1,37
16:32

D

DGATE DATAGATE BILGISAYAR
48,42
38.442.139,28
4,12
16:32

D

DGGYO DOGUS GMYO
34,68
10.122.514,02
0,23
16:31

D

DGNMO DOGANLAR MOBILYA
12,65
26.225.301,84
0,64
16:31

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,64
14.409.787,96
4,52
16:31

D

DMRGD DMR UNLU MAMULLER
16,05
61.612.353,77
1,83
16:31

D

DMSAS DEMISAS DOKUM
7,06
14.513.548,51
1,53
16:31

D

DNISI DINAMIK ISI MAKINA YALITIM
21,32
45.052.393,64
3,44
16:32

D

DOAS DOGUS OTOMOTIV
311,50
1.093.761.655,50
1,30
16:32

D

DOBUR DOGAN BURDA
167,00
93.007.555,70
3,09
16:32

D

DOCO DO-CO
4.950,00
43.777.075,00
2,11
16:31

D

DOFER YAPI MALZEMELERI
37,36
49.528.292,76
1,58
16:32

D

DOGUB DOGUSAN
22,32
21.300.989,58
2,36
16:32

D

DOHOL DOGAN HOLDING
14,13
866.259.765,61
2,91
16:32

D

DOKTA S DOKUMCULUK
35,28
14.373.162,70
0,11
16:32

D

DURDO DURAN DOGAN BASIM
16,45
14.834.269,67
0,80
16:30

D

DYOBY DYO BOYA
50,30
45.317.815,25
1,47
16:32

D

DZGYO DENIZ GMYO
4,93
16.314.451,95
0,80
16:32

E

EBEBK EBEBEK MAGAZACILIK
49,32
47.948.161,70
0,86
16:32

E

ECILC ECZACIBASI ILAC
50,45
122.583.239,75
0,59
16:32

E

ECZYT ECZACIBASI YATIRIM
232,00
75.693.420,90
0,85
16:31

E

EDATA E-DATA TEKNOLOJI
22,28
54.399.425,68
0,71
16:32

E

EDIP GAYRIMENKUL
26,12
20.687.954,20
9,93
16:32

E

EGEEN EGE ENDUSTRI
16.100,00
160.841.040,00
0,12
16:32

E

EGEPO NASMED L
20,86
42.541.482,12
3,78
16:31

E

EGGUB EGE GUBRE
45,12
14.325.321,00
0,49
16:31

E

EGPRO EGE PROFIL
205,00
41.630.583,90
0,44
16:31

E

EGSER EGE SERAMIK
3,84
11.755.074,35
1,32
16:31

E

EKGYO EMLAK KONUT GMYO
9,30
1.387.245.011,62
0,54
16:31

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
48,16
126.091.678,18
2,07
16:32

E

EKSUN GIDA
65,60
140.463.619,10
1,39
16:31

E

ELITE NATUREL ORGANIK GIDA
49,20
78.625.893,17
2,89
16:31

E

EMKEL EMEK ELEKTRIK
15,13
37.540.058,87
1,00
16:31

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
172,80
148.924.848,80
1,35
16:32

E

ENJSA ENERJISA ENERJI
64,35
206.794.797,30
1,42
16:32

E

ENKAI ENKA INSAAT
36,98
842.723.923,54
2,27
16:32

E

ENSRI ENSARI DERI
27,20
182.222.846,76
8,19
16:32

E

ENTRA IC ENTERRA YEN. ENERJI
12,70
1.666.114.603,60
2,53
16:32

E

EPLAS EGT
6,83
20.426.434,22
1,87
16:30

E

ERBOS AN
258,25
28.855.076,25
0,10
16:32

E

ERCB ERCIYAS CELIK BORU
141,20
97.376.701,00
0,56
16:31

E

EREGL I DEMIR CELIK
41,64
2.400.602.961,28
0,14
16:32

E

ERSU GIDA
45,40
32.891.217,70
2,95
16:31

E

ESCAR FILO
274,00
30.941.933,50
2,14
16:32

E

ESCOM ESCORT TEKNOLOJI
75,80
32.623.076,20
0,93
16:31

E

ESEN BOGA ELEKTRIK
22,28
234.665.736,92
4,11
16:31

E

ETILR ETILER GIDA
21,16
26.885.976,88
1,86
16:31

E

ETYAT EURO TREND YAT. ORT.
16,34
13.503.913,11
5,42
16:30

E

EUHOL EURO YATIRIM HOLDING
3,29
93.346.366,45
2,49
16:32

E

EUKYO EURO KAPITAL YAT. ORT.
25,00
9.276.961,40
4,52
16:28

E

EUPWR EUROPOWER ENERJI
151,60
186.012.335,50
0,92
16:32

E

EUREN EUROPEN ENDUSTRI
15,28
111.994.918,15
0,71
16:32

E

EUYO EURO YAT. ORT.
16,88
8.953.353,96
2,30
16:31

E

EYGYO EYG GMYO
10,25
21.471.994,39
1,49
16:31

F

FADE GIDA
18,63
41.569.478,48
2,31
16:31

F

FENER BAHCE FUTBOL
88,45
185.738.334,70
0,62
16:32

F

FLAP KONGRE TOPLANTI HIZ.
9,72
31.363.806,23
0,82
16:32

F

FMIZP F-M IZMIT PISTON
333,50
29.493.099,25
0,89
16:28

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,71
39.208.978,11
2,26
16:32

F

FORTE BILGI ILETISIM
71,05
54.390.926,85
0,42
16:31

F

FRIGO PAK GIDA
7,89
13.027.621,31
0,50
16:32

F

FROTO FORD OTOSAN
1.095,00
685.876.006,00
0,90
16:32

F

FZLGY FUZUL GMYO
11,97
34.866.240,73
0,25
16:32

G

GARAN TI BANKASI
77,80
971.310.345,00
2,38
16:32

G

GARFA GARANTI FAKTORING
194,50
90.171.549,50
5,58
16:32

G

GEDIK Y. MEN. DEG.
14,88
9.035.900,95
0,13
16:31

G

GEDZA GEDIZ AMBALAJ
28,74
29.823.077,56
0,00
16:32

G

GENIL GEN ILAC
57,75
37.361.885,55
0,70
16:30

G

GENTS GENTAS
8,69
29.491.090,41
3,01
16:31

G

GEREL GERSAN ELEKTRIK
42,34
223.763.247,54
4,08
16:32

G

GESAN GIRISIM ELEKTRIK SANAYI
73,80
267.445.623,35
1,73
16:32

G

GIPTA OFIS KIRTASIYE
45,84
71.254.764,62
3,37
16:32

G

GLBMD GLOBAL MEN. DEG.
39,00
8.757.210,50
0,00
16:31

G

GLCVY GELECEK VARLIK YONETIMI
48,48
33.859.624,54
0,00
16:32

G

GLRYH GULER YAT. HOLDING
12,39
19.797.198,07
0,57
16:32

G

GLYHO GLOBAL YAT. HOLDING
14,15
157.439.307,60
0,63
16:32

G

GMTAS GIMAT MAGAZACILIK
7,96
8.548.324,17
1,12
16:29

G

GOKNR GOKNUR GIDA
24,50
207.278.389,32
8,60
16:32

G

GOLTS GOLTAS CIMENTO
592,00
602.911.620,50
5,90
16:32

G

GOODY GOOD-YEAR
21,24
18.764.586,32
1,12
16:32

G

GOZDE GIRISIM
23,02
35.015.640,48
0,52
16:31

G

GRNYO GARANTI YAT. ORT.
10,21
42.675.160,37
0,87
16:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,05
81.443.956,70
0,11
16:31

G

GRTRK GRAINTURK TARIM
73,15
84.970.283,15
3,25
16:31

G

GSDDE GSD DENIZCILIK
10,22
34.151.101,10
3,02
16:31

G

GSDHO GSD HOLDING
4,50
106.444.435,89
2,04
16:32

G

GSRAY GALATASARAY SPORTIF
9,69
909.588.136,23
3,09
16:32

G

GUBRF GUBRE FABRIK.
157,40
1.298.078.417,80
0,64
16:32

G

GWIND GALATA WIND ENERJI
28,22
362.150.954,08
6,49
16:32

G

GZNMI GEZINOMI SEYAHAT
39,88
9.391.643,08
2,64
16:30

H

HALKB T. HALK BANKASI
15,58
1.452.490.889,76
4,06
16:29

H

HATEK HATAY TEKSTIL
14,18
24.727.449,34
1,14
16:30

H

HATSN HATSAN GEMI
67,20
314.319.707,75
5,62
16:32

H

HDFGS HEDEF GIRISIM
2,07
31.559.572,46
0,49
16:32

H

HEDEF HOLDING
24,26
10.421.087,88
0,50
16:32

H

HEKTS HEKTAS
15,32
344.526.542,49
0,07
16:32

H

HKTM HIDROPAR HAREKET KONTROL
23,52
120.569.331,72
1,12
16:32

H

HLGYO HALK GMYO
3,14
174.914.533,61
7,17
16:32

H

HTTBT HITIT BILGISAYAR
72,05
10.215.194,75
0,62
16:31

H

HUBVC HUB GIRISIM
12,35
33.960.812,50
0,64
16:31

H

HUNER HUN YENILENEBILIR ENERJI
7,02
160.459.610,67
2,78
16:32

H

HURGZ HURRIYET GZT.
4,64
28.964.189,20
1,28
16:30

I

ICBCT ICBC TURKEY BANK
16,05
20.225.031,69
3,08
16:31

I

ICUGS ICU GIRISIM
16,81
25.650.415,20
4,22
16:31

I

IDGYO IDEALIST GMYO
6,83
9.892.330,91
4,48
16:31

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,19
37.644.844,58
0,78
16:31

I

IHAAS IHLAS HABER AJANSI
13,66
9.145.374,75
0,89
16:31

I

IHEVA IHLAS EV ALETLERI
2,49
26.674.119,85
1,22
16:31

I

IHGZT IHLAS GAZETECILIK
1,23
54.230.900,16
0,81
16:31

I

IHLAS HOLDING
1,13
103.032.938,87
3,67
16:32

I

IHLGM IHLAS GAYRIMENKUL
1,52
50.314.059,15
2,01
16:31

I

IHYAY IHLAS YAYIN HOLDING
3,09
10.821.789,89
0,98
16:29

I

IMASM IMAS MAKINA
18,00
401.267.836,24
4,59
16:32

I

INDES INDEKS BILGISAYAR
9,35
95.402.067,08
0,95
16:31

I

INFO YATIRIM
11,66
18.453.972,54
0,26
16:31

I

INGRM INGRAM BILISIM
593,00
29.128.578,50
0,42
16:31

I

INTEM A
291,50
25.931.634,50
1,02
16:31

I

INVEO YATIRIM HOLDING
48,60
86.017.899,60
2,75
16:31

I

INVES TCO HOLDING
310,75
12.598.399,00
1,58
16:28

I

IPEKE IPEK DOGAL ENERJI
39,46
177.126.981,74
0,15
16:31

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,71
3.963.966.140,13
2,08
16:32

I

ISDMR ISKENDERUN DEMIR CELIK
35,00
96.196.467,04
0,23
16:31

I

ISFIN IS FIN.KIR.
12,05
104.223.584,98
0,08
16:32

I

ISGSY IS GIRISIM
33,56
121.176.588,74
0,12
16:31

I

ISGYO IS GMYO
15,57
94.023.347,04
0,83
16:32

I

ISKPL ISIK PLASTIK
8,59
25.082.274,24
0,00
16:32

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,06
282.659.912,66
2,57
16:32

I

ISSEN ISBIR SENTETIK DOKUMA
11,19
13.553.667,13
1,73
16:30

I

ISYAT IS YAT. ORT.
10,99
24.701.422,75
0,90
16:31

I

IZENR IZDEMIR ENERJI
27,10
72.165.434,16
0,51
16:32

I

IZFAS IZMIR FIRCA
20,94
43.152.844,04
2,15
16:31

I

IZINV IZ YATIRIM HOLDING
62,60
39.673.207,50
1,46
16:31

I

IZMDC IZMIR DEMIR CELIK
7,28
79.750.741,34
2,54
16:32

J

JANTS A JANT SANAYI
322,00
309.800.645,75
2,57
16:31

K

KAPLM KAPLAMIN
177,50
22.274.810,30
7,84
16:31

K

KAREL ELEKTRONIK
15,17
41.149.129,25
2,07
16:31

K

KARSN KARSAN OTOMOTIV
13,19
1.354.821.801,27
1,05
16:32

K

KARTN KARTONSAN
131,80
83.955.397,30
0,92
16:31

K

KARYE KARTAL YEN. ENERJI
39,38
57.169.517,06
1,76
16:32

K

KATMR KATMERCILER EKIPMAN
2,26
64.009.341,76
0,44
16:32

K

KAYSE RI SEKER FABRIKASI
30,12
71.277.427,56
1,07
16:31

K

KBORU KUZEY BORU
106,40
149.132.358,10
0,93
16:32

K

KCAER KOCAER CELIK
56,10
348.741.500,60
1,41
16:32

K

KCHOL KOC HOLDING
212,90
2.367.338.943,20
0,42
16:32

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,70
25.623.382,01
0,72
16:32

K

KFEIN KAFEIN YAZILIM
141,80
234.622.018,10
0,57
16:32

K

KGYO KORAY GMYO
37,04
6.858.340,72
1,33
16:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
28.591.564,69
2,00
16:32

K

KLGYO KILER GMYO
6,60
1.347.818.122,22
6,97
16:32

K

KLKIM KALEKIM KIMYEVI MADDELER
25,84
41.278.014,18
0,15
16:32

K

KLMSN KLIMASAN KLIMA
31,76
20.646.981,26
0,69
16:32

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
44,92
60.830.064,94
2,23
16:31

K

KLSER KALESERAMIK
59,15
82.243.308,25
0,00
16:32

K

KLSYN KOLEKSIYON MOBILYA
6,54
14.831.052,78
1,08
16:31

K

KMPUR KIMTEKS POLIURETAN
65,15
75.894.333,00
2,62
16:32

K

KNFRT KONFRUT GIDA
11,93
33.042.778,58
1,97
16:31

K

KONKA KONYA KAGIT
55,10
125.665.795,60
2,89
16:32

K

KONTR OLMATIK TEKNOLOJI
233,20
611.044.819,50
0,09
16:32

K

KONYA CIMENTO
11.320,00
237.159.692,50
0,24
16:31

K

KOPOL KOZA POLYESTER
46,52
24.949.756,48
0,04
16:31

K

KORDS A TEKNIK TEKSTIL
94,00
57.067.206,55
1,00
16:32

K

KOZAA KOZA MADENCILIK
50,85
471.670.292,00
0,79
16:32

K

KOZAL KOZA ALTIN
22,90
1.167.195.061,74
0,00
16:32

K

KRDMA KARDEMIR (A)
19,92
29.804.912,58
0,70
16:31

K

KRDMB KARDEMIR (B)
18,91
20.035.459,75
0,63
16:31

K

KRDMD KARDEMIR (D)
25,20
1.197.242.913,38
0,24
16:32

K

KRGYO KORFEZ GMYO
24,78
20.825.843,64
2,65
16:32

K

KRONT KRON TEKNOLOJI
24,88
18.258.103,60
0,32
16:31

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,19
23.969.900,95
2,57
16:32

K

KRSTL KRISTAL KOLA
8,73
35.006.474,08
0,58
16:32

K

KRTEK KARSU TEKSTIL
39,14
25.032.429,04
0,88
16:32

K

KRVGD KERVAN GIDA
31,28
29.846.988,22
0,71
16:32

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
165,40
216.266.556,60
9,61
16:31

K

KTSKR KUTAHYA SEKER FABRIKASI
73,50
28.431.706,15
0,07
16:31

K

KUTPO KUTAHYA PORSELEN
112,20
96.881.200,50
2,84
16:32

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,40
32.708.857,91
0,84
16:30

K

KZBGY KIZILBUK GYO
23,76
110.851.288,02
5,69
16:31

K

KZGYO KUZUGRUP GMYO
25,32
59.045.114,52
2,39
16:32

L

LIDER LDR TURIZM
66,05
22.664.037,80
0,83
16:31

L

LIDFA LIDER FAKTORING
9,06
147.793.635,68
3,10
16:31

L

LINK BILGISAYAR
447,50
55.065.145,50
2,72
16:31

L

LKMNH LOKMAN HEKIM SAGLIK
81,05
17.433.508,90
2,35
16:31

L

LMKDC LIMAK DOGU ANADOLU
26,20
174.511.382,48
1,28
16:32

L

LOGO YAZILIM
92,95
68.423.241,00
2,67
16:32

L

LRSHO LORAS HOLDING
3,05
190.107.867,26
0,33
16:31

L

LUKSK LUKS KADIFE
116,50
20.796.006,10
1,13
16:31

M

MAALT MARMARIS ALTINYUNUS
1.219,00
35.120.378,00
2,79
16:31

M

MACKO LIK INTERNET HIZMETLERI
89,50
48.509.660,00
0,67
16:32

M

MAGEN MARGUN ENERJI
23,10
177.826.652,40
10,00
16:32

M

MAKIM MAKINE
27,44
17.530.030,06
0,59
16:31

M

MAKTK MAKINA TAKIM
6,78
26.003.767,71
1,74
16:31

M

MANAS ENERJI YONETIMI
11,43
152.130.816,42
3,63
16:32

M

MARBL TUREKS TURUNC MADENCILIK
18,63
90.826.421,88
1,25
16:32

M

MARKA YATIRIM HOLDING
98,10
15.301.866,40
2,68
16:26

M

MARTI OTEL
4,33
101.515.179,93
5,10
16:31

M

MAVI GIYIM
86,85
216.455.938,65
0,23
16:32

M

MEDTR MEDITERA TIBBI MALZEME
32,36
12.280.032,84
1,94
16:31

M

MEGAP MEGA POLIETILEN
5,19
51.320.498,05
3,80
16:31

M

MEGMT MEGA METAL
46,78
265.339.551,42
0,30
16:32

M

MEKAG MEKA BETON
61,25
56.552.648,35
0,33
16:31

M

MEPET METRO PETROL VE TESISLERI
12,47
8.729.895,21
0,48
16:32

M

MERCN MERCAN KIMYA
13,19
22.414.646,91
1,77
16:32

M

MERIT TURIZM
123,70
36.398.472,50
3,43
16:31

M

MERKO GIDA
14,71
26.941.940,94
1,17
16:31

M

METRO HOLDING
2,91
34.939.687,40
1,39
16:31

M

METUR METEMTUR YATIRIM
15,30
127.788.379,98
6,25
16:32

M

MGROS MIGROS TICARET
438,75
824.628.185,25
2,51
16:32

M

MHRGY MHR GMYO
5,04
30.647.663,61
0,40
16:32

M

MIATK MIA TEKNOLOJI
61,15
472.148.709,80
0,24
16:32

M

MIPAZ MILPA
96,05
65.900.669,90
0,05
16:32

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
12,99
39.021.463,87
0,23
16:31

M

MNDTR MONDI TURKEY
7,00
19.652.835,48
0,43
16:31

M

MOBTL MOBILTEL ILETISIM
7,59
275.504.076,44
3,27
16:32

M

MOGAN ENERJI
15,98
345.440.320,82
0,56
16:32

M

MPARK MLP SAGLIK
223,00
150.375.325,40
1,36
16:31

M

MRGYO MARTI GMYO
6,25
232.158.613,26
9,84
16:31

M

MRSHL MARSHALL
2.142,00
58.956.287,00
0,75
16:29

M

MSGYO MISTRAL GMYO
14,42
20.045.345,02
3,07
16:29

M

MTRKS MATRIKS BILGI DAGITIM
62,20
33.656.329,40
3,19
16:31

M

MTRYO METRO YAT. ORT.
9,26
4.911.462,55
3,12
16:28

M

MZHLD MAZHAR ZORLU HOLDING
8,61
9.068.731,18
0,23
16:32

N

NATEN NATUREL ENERJI
59,85
404.137.773,80
8,42
16:32

N

NETAS TELEKOM.
96,45
239.102.023,70
4,50
16:32

N

NIBAS NIGBAS NIGDE BETON
21,32
15.489.130,76
0,28
16:32

N

NTGAZ NATURELGAZ
20,24
70.723.618,02
3,53
16:32

N

NTHOL NET HOLDING
30,16
79.677.980,72
2,45
16:31

N

NUGYO NUROL GMYO
7,81
62.826.230,69
4,13
16:32

N

NUHCM NUH CIMENTO
284,75
33.051.688,50
0,26
16:31

O

OBAMS OBA MAKARNACILIK
42,00
297.282.373,16
1,18
16:32

O

OBASE BILGISAYAR
54,35
79.935.321,15
0,46
16:31

O

ODAS ELEKTRIK
9,41
672.152.285,59
2,28
16:31

O

ODINE TEKNOLOJI
88,00
1.119.909.398,75
4,35
16:32

O

OFSYM OFIS YEM GIDA
46,26
25.369.092,32
0,09
16:31

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,20
54.797.522,60
1,28
16:31

O

ORCAY ORTAKOY CAY SANAYI
12,35
50.201.496,40
2,66
16:32

O

ORGE ENERJI ELEKTRIK
71,25
74.490.958,45
1,32
16:31

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
209,80
17.384.569,20
1,35
16:30

O

OSTIM ENDUSTRIYEL YAT
6,27
32.746.919,49
1,46
16:32

O

OTKAR OTOKAR
491,50
88.021.087,00
0,82
16:32

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
58,60
275.611.207,30
0,86
16:31

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
10,97
23.121.108,27
0,27
16:32

O

OYYAT OYAK YATIRIM MENKUL
45,00
7.434.887,82
0,09
16:30

O

OZGYO OZDERICI GMYO
6,16
53.259.791,02
0,48
16:31

O

OZKGY OZAK GMYO
8,86
95.018.523,89
2,43
16:32

O

OZRDN OZERDEN AMBALAJ
60,45
6.691.666,75
1,71
16:30

O

OZSUB OZSU BALIK
33,90
46.101.635,64
3,14
16:32

P

PAGYO PANORA GMYO
38,64
6.454.468,52
1,38
16:30

P

PAMEL ELEKTRIK
133,40
24.467.071,50
0,52
16:32

P

PAPIL ON SAVUNMA
156,00
112.612.444,40
1,83
16:32

P

PARSN PARSAN
108,30
34.512.455,60
1,90
16:32

P

PASEU PASIFIK EURASIA LOJISTIK
65,70
134.015.360,00
1,50
16:32

P

PATEK PASIFIK TEKNOLOJI
106,40
229.178.046,20
3,27
16:32

P

PCILT PC ILETISIM MEDYA
12,92
20.633.347,65
1,75
16:32

P

PEGYO PERA GMYO
22,92
70.521.457,78
2,41
16:31

P

PEKGY PEKER GMYO
8,36
467.610.809,50
10,00
16:32

P

PENGD PENGUEN GIDA
7,96
146.443.103,02
8,72
16:32

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,37
49.633.570,35
0,38
16:32

P

PETKM PETKIM
20,28
1.059.810.056,12
0,10
16:32

P

PETUN PINAR ET VE UN
89,15
27.642.074,95
2,18
16:31

P

PGSUS PEGASUS
963,50
2.653.647.373,50
0,46
16:32

P

PINSU PINAR SU
22,94
4.964.862,18
0,69
16:28

P

PKART PLASTIKKART
101,10
119.501.410,65
5,42
16:32

P

PKENT PETROKENT TURIZM
345,75
75.455.299,50
2,61
16:32

P

PLTUR PLATFORM TURIZM
16,67
47.768.439,17
3,93
16:32

P

PNLSN PANELSAN CATI CEPHE
86,20
23.371.337,55
2,65
16:31

P

PNSUT PINAR SUT
89,60
20.422.188,60
0,67
16:28

P

POLHO POLISAN HOLDING
13,48
374.479.065,42
0,37
16:32

P

POLTK POLITEKNIK METAL
20.570,00
17.472.822,50
2,05
16:31

P

PRDGS PARDUS GIRISIM
6,85
27.464.927,11
2,70
16:31

P

PRKAB TURK PRYSMIAN KABLO
36,40
28.505.156,66
0,83
16:31

P

PRKME PARK ELEK.MADENCILIK
26,70
70.525.734,44
3,61
16:31

P

PRZMA PRIZMA PRESS MATBAACILIK
45,68
120.465.161,64
2,39
16:31

P

PSDTC PERGAMON DIS TICARET
116,50
12.707.027,90
0,00
16:31

P

PSGYO PASIFIK GMYO
6,28
406.175.048,31
6,27
16:31

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
97.161.758,47
1,23
16:32

R

RALYH RAL YATIRIM HOLDING
183,20
86.178.209,10
1,22
16:31

R

RAYSG RAY SIGORTA
482,00
75.060.448,25
2,34
16:32

R

REEDR REEDER TEKNOLOJI
44,38
682.263.617,42
1,11
16:32

R

RNPOL RAINBOW POLIKARBONAT
35,42
25.024.075,92
1,20
16:31

R

RODRG RODRIGO TEKSTIL
101,90
17.639.920,65
6,09
16:29

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,85
26.863.209,46
0,00
16:32

R

RUBNS RUBENIS TEKSTIL
36,98
84.500.745,78
2,67
16:31

R

RYGYO REYSAS GMYO
33,66
116.486.697,08
0,78
16:32

R

RYSAS REYSAS LOJISTIK
42,02
40.690.743,60
2,55
16:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,00
21.002.068,52
2,80
16:31

S

SAHOL SABANCI HOLDING
88,95
1.787.357.812,35
0,85
16:32

S

SAMAT SARAY MATBAACILIK
49,90
14.132.038,49
0,44
16:32

S

SANEL MUHENDISLIK
29,02
16.986.520,44
2,94
16:31

S

SANFM SANIFOAM ENDUSTRI
62,25
16.603.748,10
0,08
16:31

S

SANKO PAZARLAMA
24,50
11.993.498,70
0,33
16:32

S

SARKY SARKUYSAN
33,14
39.861.887,86
3,38
16:32

S

SASA POLYESTER
39,84
940.758.906,82
0,75
16:32

S

SAYAS SAY YENILENEBILIR ENERJI
82,75
76.808.813,10
0,90
16:32

S

SDTTR SDT UZAY VE SAVUNMA
335,00
110.113.532,25
1,62
16:31

S

SEGYO SEKER GMYO
4,86
95.802.621,98
9,21
16:32

S

SEKFK SEKER FIN. KIR.
18,70
13.821.660,66
2,04
16:32

S

SEKUR O PLASTIK
13,34
47.647.775,54
0,15
16:32

S

SELEC SELCUK ECZA DEPOSU
55,55
60.937.148,00
0,54
16:31

S

SELGD SELCUK GIDA
61,55
50.246.373,10
2,33
16:31

S

SELVA GIDA
13,98
17.501.855,58
0,71
16:32

S

SEYKM SEYITLER KIMYA
8,74
264.420.573,61
2,89
16:32

S

SILVR SILVERLINE ENDUSTRI
21,10
24.041.366,20
1,86
16:32

S

SISE CAM
48,84
1.157.631.203,38
0,04
16:32

S

SKBNK SEKERBANK
4,76
272.833.704,80
1,86
16:32

S

SKTAS SOKTAS
6,61
75.765.364,40
1,69
16:32

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,20
33.487.455,10
3,03
16:32

S

SKYMD SEKER YATIRIM
11,42
147.488.659,06
3,63
16:32

S

SMART IKS YAZILIM
46,44
155.292.342,00
5,99
16:32

S

SMRTG SMART GUNES ENERJISI TEK.
56,20
179.101.547,45
0,09
16:31

S

SNGYO SINPAS GMYO
4,58
159.965.588,88
4,58
16:32

S

SNICA SANICA ISI SANAYI
40,06
841.099.086,66
9,98
16:32

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,07
178.501.426,45
4,45
16:32

S

SOKM SOK MARKETLER TICARET
57,05
761.126.394,10
2,24
16:32

S

SONME Z FILAMENT
101,00
18.908.474,25
6,15
16:32

S

SRVGY SERVET GMYO
318,25
81.608.550,50
3,08
16:31

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,59
14.640.637,27
0,34
16:31

S

SURGY SUR TATIL EVLERI GMYO
47,16
130.198.196,16
3,65
16:32

S

SUWEN TEKSTIL
20,04
55.730.023,29
6,00
16:32

T

TABGD TAB GIDA
146,10
429.673.774,70
0,48
16:31

T

TARKM TARKIM BITKI KORUMA
579,50
169.399.635,00
3,58
16:32

T

TATEN TATLIPINAR ENERJI URETIM
32,50
108.158.554,44
1,40
16:32

T

TATGD TAT GIDA
27,74
41.366.577,80
1,46
16:32

T

TAVHL TAV HAVALIMANLARI
200,40
335.372.854,70
0,65
16:31

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
78,40
1.126.442.548,90
0,13
16:32

T

TDGYO TREND GMYO
16,02
59.255.251,20
0,87
16:32

T

TEKTU TEK-ART TURIZM
3,84
63.839.996,04
0,79
16:31

T

TERA YATIRIM MENKUL DEGERLER
41,58
10.349.742,32
1,00
16:32

T

TETMT TETAMAT GIDA
12.675,00
32.522.597,50
4,24
16:30

T

TEZOL EUROPAP KAGIT
21,98
67.076.149,24
0,45
16:31

T

TGSAS TGS DIS TICARET
80,50
62.906.620,85
4,22
16:32

T

THYAO TURK HAVA YOLLARI
310,75
10.235.043.138,50
0,32
16:32

T

TKFEN TEKFEN HOLDING
47,08
337.225.345,76
2,13
16:32

T

TKNSA TEKNOSA IC VE DIS TICARET
39,48
92.232.003,52
1,55
16:32

T

TLMAN TRABZON LIMAN
130,10
36.393.286,40
0,99
16:31

T

TMPOL TEMAPOL POLIMER PLASTIK
98,90
35.308.521,40
2,94
16:31

T

TMSN TUMOSAN MOTOR VE TRAKTOR
169,80
381.888.837,10
1,57
16:32

T

TNZTP TAPDI TINAZTEPE
61,85
27.713.909,35
2,91
16:31

T

TOASO TOFAS OTO. FAB.
270,00
1.012.874.406,00
0,09
16:32

T

TRCAS TURCAS PETROL
26,92
62.034.295,56
0,52
16:31

T

TRGYO TORUNLAR GMYO
45,34
85.142.714,76
2,16
16:32

T

TRILC TURK ILAC SERUM
22,44
261.972.500,08
1,15
16:31

T

TSGYO TSKB GMYO
12,49
22.202.027,77
0,08
16:32

T

TSKB T.S.K.B.
9,78
326.547.623,77
4,59
16:32

T

TSPOR TRABZONSPOR SPORTIF
2,04
474.237.498,03
9,68
16:32

T

TTKOM TURK TELEKOM
39,64
647.940.411,20
0,75
16:32

T

TTRAK TURK TRAKTOR
908,00
217.264.183,00
0,16
16:32

T

TUCLK TUGCELIK
11,43
15.858.206,09
0,61
16:31

T

TUKAS
8,35
164.328.279,66
0,60
16:31

T

TUPRS TUPRAS
189,10
2.673.058.221,60
0,69
16:32

T

TUREX TUREKS TURIZM TASIMACILIK
49,50
30.793.864,50
1,35
16:32

T

TURGG TURKER PROJE GAYRIMENKUL
624,00
19.946.350,50
0,64
16:31

T

TURSG TURKIYE SIGORTA
64,80
220.049.425,40
0,08
16:32

U

UFUK YATIRIM
513,50
28.615.898,50
4,00
16:32

U

ULAS LAR TURIZM YAT.
33,98
80.838.648,42
7,80
16:32

U

ULKER BISKUVI
108,60
359.880.697,60
0,82
16:32

U

ULUFA ULUSAL FAKTORING
14,89
118.723.732,90
2,93
16:31

U

ULUSE ULUSOY ELEKTRIK
182,20
25.797.904,50
0,11
16:29

U

ULUUN ULUSOY UN SANAYI
29,72
105.148.727,78
2,98
16:32

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,35
15.223.425,21
0,39
16:30

U

USAK SERAMIK
9,50
15.052.709,64
0,52
16:31

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,38
1.442.446.658,54
1,13
16:32

V

VAKFN VAKIF FIN. KIR.
3,23
74.697.139,96
0,92
16:32

V

VAKKO TEKSTIL
90,80
53.169.597,65
0,28
16:32

V

VANGD VANET GIDA
22,78
38.138.946,52
0,78
16:31

V

VBTYZ VBT YAZILIM
36,30
108.886.289,10
2,68
16:32

V

VERTU VERUSATURK GIRISIM
47,52
25.412.870,88
0,76
16:32

V

VERUS A HOLDING
265,25
11.362.411,25
2,12
16:32

V

VESBE VESTEL BEYAZ ESYA
21,42
97.818.003,36
0,65
16:32

V

VESTL VESTEL
84,85
452.849.295,60
1,68
16:32

V

VKFYO VAKIF YAT. ORT.
22,50
12.746.187,76
0,09
16:30

V

VKGYO VAKIF GMYO
2,01
148.288.469,80
3,08
16:32

V

VKING VIKING KAGIT
55,10
155.210.360,50
6,89
16:31

V

VRGYO VERA KONSEPT GMYO
34,74
111.880.256,66
0,06
16:32

Y

YAPRK YAPRAK SUT VE BESI CIFT.
405,50
115.363.854,75
4,64
16:32

Y

YATAS
31,88
68.121.145,02
0,62
16:32

Y

YAYLA EN. UR. TUR. VE INS
20,76
31.290.041,46
2,08
16:32

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
209,70
330.686.164,80
0,58
16:32

Y

YESIL YATIRIM HOLDING
4,99
337.986.472,80
6,17
16:32

Y

YGGYO YENI GIMAT GMYO
43,96
9.844.497,50
0,09
16:31

Y

YGYO YESIL GMYO
7,50
6.903.007,50
9,97
16:28

Y

YKBNK YAPI VE KREDI BANK.
30,04
2.214.846.473,82
3,66
16:32

Y

YKSLN YUKSELEN CELIK
22,88
47.902.082,62
5,34
16:32

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
73,85
45.750.523,80
0,54
16:32

Y

YYAPI YESIL YAPI
4,91
400.644.547,95
9,84
16:31

Y

YYLGD YAYLA GIDA
14,21
211.825.602,95
2,97
16:32

Z

ZEDUR ENERJI
85,75
15.970.988,80
0,81
16:30

Z

ZOREN ZORLU ENERJI
6,69
3.701.211.533,96
6,19
16:32

Z

ZRGYO ZIRAAT GMYO
6,86
17.617.144,38
1,03
16:32