DOLAR

32,4518$% 0.12

EURO

34,4906€% -0.03

STERLİN

40,4139£% 0.1

GRAM ALTIN

2.475,41%-0,30

ÇEYREK ALTIN

4.201,00%-0,66

BİTCOİN

2064610฿%-3.98932

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,90
9.414.970,00
2,80
10:35

A

ACSEL ACIPAYAM SELULOZ
156,70
6.377.613,00
3,63
10:35

A

ADEL KALEMCILIK
731,00
83.461.766,50
1,62
10:35

A

ADESE GAYRIMENKUL
2,30
11.097.166,66
1,71
10:35

A

ADGYO ADRA GMYO
29,84
6.978.981,90
1,19
10:35

A

AEFES ANADOLU EFES
158,80
66.189.922,30
0,06
10:35

A

AFYON CIMENTO
14,51
84.617.261,16
1,09
10:35

A

AGESA HAYAT EMEKLILIK
74,70
2.374.867,70
1,65
10:35

A

AGHOL ANADOLU GRUBU HOLDING
283,50
33.414.760,25
1,48
10:35

A

AGROT ECH TEKNOLOJI
33,42
128.156.010,56
4,51
10:35

A

AGYO ATAKULE GMYO
8,46
2.588.911,19
1,74
10:35

A

AHGAZ AHLATCI DOGALGAZ
12,60
18.023.292,19
1,41
10:35

A

AKBNK AKBANK
57,15
767.081.802,00
2,14
10:35

A

AKCNS AKCANSA
141,10
30.906.933,20
2,82
10:35

A

AKENR AK ENERJI
21,94
202.751.017,72
9,92
10:35

A

AKFGY AKFEN GMYO
2,36
38.940.351,42
1,72
10:35

A

AKFYE AKFEN YEN. ENERJI
25,54
251.747.471,10
2,16
10:35

A

AKGRT AKSIGORTA
6,80
55.725.897,78
1,34
10:35

A

AKMGY AKMERKEZ GMYO
300,25
12.292.989,25
4,07
10:35

A

AKSA
99,00
15.463.581,80
1,69
10:35

A

AKSEN AKSA ENERJI
36,50
41.936.697,84
2,41
10:35

A

AKSGY AKIS GMYO
16,18
3.279.925,28
0,80
10:35

A

AKSUE AKSU ENERJI
14,28
2.732.290,05
0,42
10:35

A

AKYHO AKDENIZ YATIRIM HOLDING
7,53
17.696.493,67
4,92
10:35

A

ALARK O HOLDING
144,40
279.833.376,30
0,28
10:35

A

ALBRK ALBARAKA TURK
4,43
16.995.687,01
1,99
10:35

A

ALCAR ALARKO CARRIER
1.506,00
72.596.308,00
3,86
10:35

A

ALCTL ALCATEL LUCENT TELETAS
112,20
10.028.370,00
1,23
10:35

A

ALFAS ALFA SOLAR ENERJI
98,00
83.634.337,45
2,68
10:35

A

ALGYO ALARKO GMYO
44,02
10.965.348,36
1,74
10:35

A

ALKA ALKIM KAGIT
28,46
4.843.955,70
2,60
10:35

A

ALKIM KIMYA
33,08
19.448.192,96
3,89
10:35

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
4.829.213,37
2,53
10:35

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,44
134.732.278,57
0,63
10:35

A

ALVES KABLO
58,10
79.996.999,00
4,68
10:35

A

ANELE ANEL ELEKTRIK
21,28
2.882.776,30
1,02
10:35

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,56
5.048.692,54
0,80
10:35

A

ANHYT ANADOLU HAYAT EMEK.
48,90
4.337.817,12
0,20
10:35

A

ANSGR ANADOLU SIGORTA
83,35
56.310.467,90
2,52
10:35

A

ARASE DOGU ARAS ENERJI
66,75
15.566.666,65
2,13
10:35

A

ARCLK ARCELIK
159,80
105.208.838,80
1,30
10:35

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,06
63.820.252,78
2,84
10:35

A

ARENA BILGISAYAR
45,72
2.249.039,66
1,68
10:35

A

ARSAN TEKSTIL
14,36
8.073.134,61
0,14
10:35

A

ARTMS ARTEMIS HALI
50,95
16.478.936,10
5,39
10:35

A

ARZUM EV ALETLERI
47,84
6.195.205,10
1,85
10:35

A

ASELS AN
58,20
402.669.631,60
0,17
10:35

A

ASGYO ASCE GMYO
14,50
14.941.670,43
2,23
10:35

A

ASTOR ENERJI
96,10
291.795.064,25
2,44
10:35

A

ASUZU ANADOLU ISUZU
105,00
123.023.327,90
1,87
10:35

A

ATAGY ATA GMYO
13,10
3.026.328,46
7,62
10:34

A

ATAKP ATAKEY PATATES
46,82
13.937.242,14
0,52
10:35

A

ATATP ATP YAZILIM
124,00
39.489.378,40
0,08
10:35

A

ATEKS AKIN TEKSTIL
149,90
2.250.106,90
0,00
10:35

A

ATLAS YAT. ORT.
6,17
2.841.544,71
1,28
10:35

A

ATSYH ATLANTIS YATIRIM HOLDING
46,82
209.847,24
3,13
09:55

A

AVGYO AVRASYA GMYO
8,86
2.138.044,07
1,26
10:35

A

AVHOL AVRUPA YATIRIM HOLDING
42,86
10.713.591,60
2,64
10:35

A

AVOD A.V.O.D GIDA VE TARIM
3,46
4.512.566,64
2,26
10:35

A

AVPGY AVRUPAKENT GMYO
44,66
28.952.701,74
1,80
10:35

A

AVTUR AVRASYA PETROL VE TUR.
11,67
4.032.211,05
2,42
10:35

A

AYCES ALTINYUNUS CESME
769,00
28.280.407,50
4,77
10:35

A

AYDEM ENERJI
25,70
10.398.965,18
2,65
10:35

A

AYEN ENERJI
27,64
7.328.665,58
1,85
10:35

A

AYES CELIK HASIR VE CIT
40,42
105.132,42
3,90
09:55

A

AYGAZ
173,80
28.023.373,50
0,70
10:35

A

AZTEK TEKNOLOJI
108,90
16.943.881,80
2,24
10:35

B

BAGFS BAGFAS
22,88
5.974.817,14
1,12
10:35

B

BAKAB BAK AMBALAJ
49,92
3.128.085,37
0,76
10:35

B

BALAT ACILAR ACILIK
22,72
116.121,92
4,14
09:55

B

BANVT BANVIT
171,10
13.290.341,80
3,88
10:35

B

BARMA BAREM AMBALAJ
20,96
12.486.230,38
3,23
10:35

B

BASCM BASTAS BASKENT CIMENTO
15,60
252.595,20
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,06
2.189.597,74
1,67
10:34

B

BAYRK BAYRAK TABAN SANAYI
51,25
9.165.432,60
1,54
10:35

B

BEGYO BATI EGE GMYO
4,23
13.428.965,88
0,24
10:35

B

BERA HOLDING
19,72
68.773.054,76
0,10
10:35

B

BEYAZ FILO
23,50
13.439.297,94
0,51
10:35

B

BFREN BOSCH FREN SISTEMLERI
1.054,00
29.111.711,00
0,66
10:35

B

BIENY BIEN YAPI URUNLERI
42,34
17.295.575,78
2,04
10:35

B

BIGCH BUYUK SEFLER EFS
35,40
10.250.938,16
0,67
10:35

B

BIMAS BIM MAGAZALAR
386,25
172.959.991,75
1,65
10:35

B

BINHO 1000 YATIRIMLAR HOL.
534,00
194.979.617,50
1,84
10:35

B

BIOEN BIOTREND CEVRE VE ENERJI
18,17
9.924.548,87
0,98
10:35

B

BIZIM MAGAZALARI
42,78
3.578.038,26
2,60
10:35

B

BJKAS BESIKTAS FUTBOL YAT.
78,45
18.987.611,15
2,08
10:35

B

BLCYT BILICI YATIRIM
18,12
2.254.279,52
1,04
10:35

B

BMSCH BMS CELIK HASIR
25,08
7.240.248,40
4,93
10:30

B

BMSTL BMS BIRLESIK METAL
32,40
4.104.272,92
0,55
10:34

B

BNTAS BANTAS AMBALAJ
13,95
8.203.358,04
0,71
10:35

B

BOBET BOGAZICI BETON SANAYI
35,50
35.341.035,52
3,38
10:35

B

BORLS BORLEASE OTOMOTIV
31,26
12.864.612,16
3,16
10:35

B

BORSK BOR SEKER
37,34
47.292.865,92
3,61
10:35

B

BOSSA
11,04
3.227.010,87
1,95
10:35

B

BRISA
127,10
18.729.034,00
0,08
10:35

B

BRKO BIRKO MENSUCAT
4,68
1.397.143,80
1,47
09:55

B

BRKSN BERKOSAN YALITIM
48,90
9.060.259,30
1,81
10:35

B

BRKVY BIRIKIM VARLIK YONETIM
200,00
3.133.225,60
1,52
10:34

B

BRLSM BIRLESIM MUHENDISLIK
27,24
28.232.043,72
2,78
10:35

B

BRMEN BIRLIK MENSUCAT
5,95
96.907,65
0,83
09:55

B

BRSAN BORUSAN BORU SANAYI
607,50
106.963.333,50
1,06
10:35

B

BRYAT BORUSAN YAT. PAZ.
3.732,50
103.776.172,50
0,61
10:35

B

BSOKE BATISOKE CIMENTO
26,52
25.691.429,50
1,22
10:35

B

BTCIM BATI CIMENTO
131,50
27.769.153,30
0,98
10:35

B

BUCIM BURSA CIMENTO
8,01
29.837.761,88
2,32
10:35

B

BURCE LIK
214,40
18.868.280,30
1,32
10:35

B

BURVA BURCELIK VANA
151,00
4.264.786,20
2,58
10:35

B

BVSAN BULBULOGLU VINC
119,70
32.119.909,80
4,92
10:33

B

BYDNR BAYDONER RESTORANLARI
29,20
3.729.350,22
3,05
10:35

C

CANTE CAN2 TERMIK
20,20
532.693.892,92
0,49
10:35

C

CASA EMTIA PETROL
95,50
340.935,00
0,53
09:55

C

CATES ELEKTRIK
56,15
27.946.160,90
3,19
10:35

C

CCOLA COCA COLA ICECEK
663,00
34.700.831,50
1,07
10:35

C

CELHA CELIK HALAT
44,52
6.346.823,98
2,58
10:35

C

CEMAS DOKUM
3,33
20.214.889,78
2,92
10:35

C

CEMTS CEMTAS
9,94
15.354.561,74
1,88
10:35

C

CEOEM CEO EVENT MEDYA
17,65
11.590.339,23
1,38
10:35

C

CIMSA
31,22
42.640.192,84
1,27
10:35

C

CLEBI CELEBI
1.945,00
94.790.602,00
2,26
10:35

C

CMBTN CIMBETON
4.490,00
78.499.370,00
1,75
10:35

C

CMENT CIMENTAS
613,50
692.028,00
0,00
09:55

C

CONSE CONSUS ENERJI
5,79
7.653.246,18
3,18
10:35

C

COSMO S YAT. HOLDING
133,90
1.551.576,30
0,07
10:35

C

CRDFA CREDITWEST FAKTORING
8,70
51.466.520,66
2,35
10:35

C

CRFSA CARREFOURSA
157,00
13.246.248,40
1,13
10:35

C

CUSAN CUHADAROGLU METAL
25,96
2.938.429,80
1,07
10:35

C

CVKMD CVK MADEN
448,75
42.369.704,00
1,59
10:35

C

CWENE CW ENERJI
310,50
422.199.570,25
8,09
10:35

D

DAGHL DAGI YATIRIM HOLDING
18,61
1.620.821,07
2,16
10:35

D

DAGI GIYIM
8,30
2.572.599,33
2,35
10:35

D

DAPGM DAP GAYRIMENKUL
34,88
17.397.848,68
1,86
10:35

D

DARDL DARDANEL
6,52
7.817.323,89
1,06
10:35

D

DENGE HOLDING
2,67
61.650.764,94
9,80
10:35

D

DERHL DERLUKS YATIRIM HOLDING
9,93
4.220.308,41
3,31
10:35

D

DERIM OD
40,00
3.593.245,82
1,67
10:35

D

DESA DERI
30,50
9.952.186,60
0,46
10:35

D

DESPC DESPEC BILGISAYAR
52,45
11.660.071,25
0,00
10:35

D

DEVA HOLDING
72,80
4.978.326,95
0,41
10:35

D

DGATE DATAGATE BILGISAYAR
44,16
3.465.755,80
2,30
10:35

D

DGGYO DOGUS GMYO
34,30
3.276.574,14
2,00
10:35

D

DGNMO DOGANLAR MOBILYA
12,42
5.673.945,06
1,11
10:34

D

DIRIT EKS DIRILIS TEKSTIL
15,00
103.560,00
0,00
09:55

D

DITAS DOGAN
24,84
7.709.009,60
3,35
10:35

D

DMRGD DMR UNLU MAMULLER
15,04
8.579.699,31
1,57
10:35

D

DMSAS DEMISAS DOKUM
7,00
12.530.684,18
0,00
10:35

D

DNISI DINAMIK ISI MAKINA YALITIM
18,68
12.609.609,34
4,77
10:35

D

DOAS DOGUS OTOMOTIV
381,50
506.443.314,50
0,91
10:35

D

DOBUR DOGAN BURDA
160,20
8.403.583,70
3,32
10:35

D

DOCO DO-CO
4.840,00
16.089.122,50
1,83
10:35

D

DOFER YAPI MALZEMELERI
41,56
8.929.248,50
3,03
10:35

D

DOGUB DOGUSAN
22,06
8.867.669,54
2,90
10:35

D

DOHOL DOGAN HOLDING
13,26
65.439.119,86
1,85
10:35

D

DOKTA S DOKUMCULUK
35,10
2.907.097,90
1,46
10:35

D

DURDO DURAN DOGAN BASIM
16,43
685.002,75
1,79
10:35

D

DYOBY DYO BOYA
43,36
8.513.577,68
0,05
10:35

D

DZGYO DENIZ GMYO
4,86
1.429.444,69
2,21
10:35

E

EBEBK EBEBEK MAGAZACILIK
49,84
13.469.392,75
2,47
10:35

E

ECILC ECZACIBASI ILAC
50,75
14.667.165,60
0,10
10:35

E

ECZYT ECZACIBASI YATIRIM
233,80
13.894.596,50
1,68
10:35

E

EDATA E-DATA TEKNOLOJI
23,54
13.450.207,76
2,81
10:35

E

EDIP GAYRIMENKUL
17,73
3.101.549,50
1,12
10:35

E

EGEEN EGE ENDUSTRI
16.752,50
114.198.665,00
0,62
10:35

E

EGEPO NASMED L
19,21
4.976.076,93
0,98
10:35

E

EGGUB EGE GUBRE
43,50
2.839.394,40
1,14
10:33

E

EGPRO EGE PROFIL
206,00
13.096.285,80
0,78
10:35

E

EGSER EGE SERAMIK
3,69
4.677.649,39
2,64
10:35

E

EKGYO EMLAK KONUT GMYO
10,68
297.077.734,11
1,20
10:35

E

EKIZ KIMYA
71,00
120.842,00
4,31
09:55

E

EKOS TEKNOLOJI
48,86
49.254.628,62
3,15
10:35

E

EKSUN GIDA
63,95
8.605.574,55
0,16
10:35

E

ELITE NATUREL ORGANIK GIDA
47,24
9.250.904,14
3,24
10:35

E

EMKEL EMEK ELEKTRIK
15,80
7.795.089,91
2,47
10:35

E

EMNIS EMINIS AMBALAJ
241,00
83.868,00
2,15
09:55

E

ENERY A ENERJI
164,20
21.702.047,40
0,79
10:35

E

ENJSA ENERJISA ENERJI
60,85
57.290.320,60
1,14
10:35

E

ENKAI ENKA INSAAT
35,36
136.955.952,62
0,95
10:35

E

ENSRI ENSARI DERI
30,70
15.067.819,12
2,04
10:35

E

ENTRA IC ENTERRA YEN. ENERJI
15,52
2.931.176.711,26
3,60
10:35

E

EPLAS EGT
6,47
4.694.842,34
3,43
10:35

E

ERBOS AN
281,00
19.999.757,50
1,40
10:35

E

ERCB ERCIYAS CELIK BORU
152,50
22.034.150,30
1,10
10:35

E

EREGL I DEMIR CELIK
40,52
414.813.150,56
0,73
10:35

E

ERSU GIDA
41,96
5.861.759,00
4,51
10:35

E

ESCAR FILO
266,75
6.240.836,75
0,09
10:35

E

ESCOM ESCORT TEKNOLOJI
77,60
7.830.537,30
1,90
10:34

E

ESEN BOGA ELEKTRIK
19,12
14.492.436,74
0,57
10:35

E

ETILR ETILER GIDA
18,61
31.813.519,15
4,02
10:35

E

ETYAT EURO TREND YAT. ORT.
17,10
3.834.571,22
5,00
10:34

E

EUHOL EURO YATIRIM HOLDING
3,38
5.821.961,70
0,30
10:35

E

EUKYO EURO KAPITAL YAT. ORT.
29,66
4.221.442,56
4,32
10:35

E

EUPWR EUROPOWER ENERJI
157,30
62.940.932,40
1,07
10:35

E

EUREN EUROPEN ENDUSTRI
14,99
35.433.014,82
2,03
10:35

E

EUYO EURO YAT. ORT.
17,44
2.314.165,20
0,06
10:35

E

EYGYO EYG GMYO
10,32
5.496.162,73
1,71
10:35

F

FADE GIDA
18,08
4.461.639,98
2,06
10:35

F

FENER BAHCE FUTBOL
91,60
61.935.845,45
5,66
10:35

F

FLAP KONGRE TOPLANTI HIZ.
11,14
90.899.580,24
4,31
10:35

F

FMIZP F-M IZMIT PISTON
359,00
14.726.220,00
0,55
10:35

F

FONET BILGI TEKNOLOJILERI
23,80
4.573.765,00
0,58
09:55

F

FORMT FORMET METAL VE CAM
2,73
9.298.237,27
2,50
10:35

F

FORTE BILGI ILETISIM
72,10
23.495.135,85
3,29
10:35

F

FRIGO PAK GIDA
7,71
2.476.252,56
2,28
10:34

F

FROTO FORD OTOSAN
1.137,00
169.052.584,00
0,52
10:35

F

FZLGY FUZUL GMYO
11,92
7.956.290,23
2,61
10:35

G

GARAN TI BANKASI
74,40
457.803.657,90
0,27
10:35

G

GARFA GARANTI FAKTORING
184,50
17.467.732,90
0,00
10:35

G

GEDIK Y. MEN. DEG.
14,42
2.086.546,31
1,17
10:35

G

GEDZA GEDIZ AMBALAJ
27,30
3.420.357,16
2,99
10:35

G

GENIL GEN ILAC
56,65
25.877.487,55
2,33
10:35

G

GENTS GENTAS
9,60
858.803,22
1,74
10:35

G

GEREL GERSAN ELEKTRIK
38,10
50.034.106,66
2,47
10:35

G

GESAN GIRISIM ELEKTRIK SANAYI
70,75
61.124.292,65
2,14
10:35

G

GIPTA OFIS KIRTASIYE
44,12
12.939.694,86
2,43
10:34

G

GLBMD GLOBAL MEN. DEG.
38,20
2.032.228,76
3,29
10:35

G

GLCVY GELECEK VARLIK YONETIMI
47,00
7.991.759,74
0,42
10:35

G

GLRYH GULER YAT. HOLDING
12,54
5.103.938,06
1,42
10:35

G

GLYHO GLOBAL YAT. HOLDING
13,46
48.609.207,18
1,20
10:35

G

GMTAS GIMAT MAGAZACILIK
8,02
1.617.688,72
1,11
10:34

G

GOKNR GOKNUR GIDA
21,86
11.722.298,32
3,53
10:35

G

GOLTS GOLTAS CIMENTO
534,50
262.331.026,00
0,09
10:35

G

GOODY GOOD-YEAR
20,10
4.827.929,43
1,28
10:35

G

GOZDE GIRISIM
24,86
6.195.722,16
1,43
10:35

G

GRNYO GARANTI YAT. ORT.
11,61
10.547.568,90
10,00
10:35

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,00
65.341.726,70
0,86
10:21

G

GRTRK GRAINTURK TARIM
83,40
12.511.422,25
0,48
10:35

G

GSDDE GSD DENIZCILIK
11,03
10.979.437,18
3,42
10:35

G

GSDHO GSD HOLDING
4,38
25.986.193,06
1,35
10:35

G

GSRAY GALATASARAY SPORTIF
7,06
100.755.264,28
1,88
10:35

G

GUBRF GUBRE FABRIK.
155,40
165.806.128,90
1,96
10:35

G

GWIND GALATA WIND ENERJI
25,74
15.297.729,58
1,15
10:35

G

GZNMI GEZINOMI SEYAHAT
41,84
6.123.685,72
2,56
10:34

H

HALKB T. HALK BANKASI
15,09
273.580.820,14
3,21
10:35

H

HATEK HATAY TEKSTIL
14,64
11.262.601,34
4,81
10:35

H

HATSN HATSAN GEMI
66,90
46.130.329,40
3,46
10:35

H

HDFGS HEDEF GIRISIM
2,10
11.134.789,56
1,41
10:35

H

HEDEF HOLDING
25,72
1.513.307,16
1,30
10:35

H

HEKTS HEKTAS
15,45
102.732.106,20
0,90
10:35

H

HKTM HIDROPAR HAREKET KONTROL
20,60
4.286.391,80
1,90
10:35

H

HLGYO HALK GMYO
2,92
26.381.603,87
0,34
10:35

H

HTTBT HITIT BILGISAYAR
70,45
6.219.019,15
3,09
10:35

H

HUBVC HUB GIRISIM
12,18
7.086.139,04
0,00
10:35

H

HUNER HUN YENILENEBILIR ENERJI
7,06
10.997.182,83
3,02
10:35

H

HURGZ HURRIYET GZT.
5,06
6.550.611,71
0,39
10:35

I

ICBCT ICBC TURKEY BANK
16,14
4.410.220,00
1,16
10:35

I

ICUGS ICU GIRISIM
16,10
1.571.783,00
0,86
10:34

I

IDGYO IDEALIST GMYO
6,15
733.851,45
0,16
10:34

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,50
12.485.989,27
1,43
10:35

I

IHAAS IHLAS HABER AJANSI
13,44
1.812.248,46
1,90
10:35

I

IHEVA IHLAS EV ALETLERI
2,22
2.646.525,66
1,77
10:35

I

IHGZT IHLAS GAZETECILIK
1,07
4.386.840,27
1,83
10:35

I

IHLAS HOLDING
1,02
9.232.360,22
1,92
10:35

I

IHLGM IHLAS GAYRIMENKUL
1,37
4.478.531,40
0,72
10:35

I

IHYAY IHLAS YAYIN HOLDING
2,64
1.724.714,21
1,49
10:35

I

IMASM IMAS MAKINA
17,48
13.725.409,68
2,35
10:35

I

INDES INDEKS BILGISAYAR
8,69
21.047.624,29
1,25
10:35

I

INFO YATIRIM
11,02
3.345.114,98
0,72
10:35

I

INGRM INGRAM BILISIM
593,50
9.343.757,50
2,63
10:35

I

INTEM A
329,00
9.106.798,25
1,72
10:35

I

INVEO YATIRIM HOLDING
44,06
7.822.345,34
2,87
10:35

I

INVES TCO HOLDING
329,25
8.248.088,75
1,57
10:34

I

IPEKE IPEK DOGAL ENERJI
42,08
45.981.985,94
0,19
10:35

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
126,30
538.416,90
0,00
09:55

I

ISBTR IS BANKASI (B)
500.000,00
500.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
12,55
1.255.108.608,40
1,26
10:35

I

ISDMR ISKENDERUN DEMIR CELIK
34,66
10.641.666,60
0,86
10:35

I

ISFIN IS FIN.KIR.
11,33
17.247.734,42
0,44
10:35

I

ISGSY IS GIRISIM
32,56
16.993.811,94
3,61
10:35

I

ISGYO IS GMYO
15,45
22.981.127,18
2,40
10:35

I

ISKPL ISIK PLASTIK
8,34
3.193.368,39
1,18
10:35

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,90
31.064.254,96
1,08
10:35

I

ISSEN ISBIR SENTETIK DOKUMA
10,81
2.636.662,61
2,44
10:35

I

ISYAT IS YAT. ORT.
11,15
3.310.788,45
0,36
10:35

I

IZENR IZDEMIR ENERJI
27,20
23.350.045,52
2,02
10:35

I

IZFAS IZMIR FIRCA
18,28
4.888.501,78
0,76
10:35

I

IZINV IZ YATIRIM HOLDING
57,70
7.874.622,70
2,37
10:35

I

IZMDC IZMIR DEMIR CELIK
6,71
9.741.630,84
0,59
10:35

J

JANTS A JANT SANAYI
311,25
138.811.317,50
2,12
10:35

K

KAPLM KAPLAMIN
164,50
2.452.949,40
2,49
10:35

K

KAREL ELEKTRONIK
14,81
16.842.632,05
0,68
10:35

K

KARSN KARSAN OTOMOTIV
10,49
38.533.441,73
0,38
10:35

K

KARTN KARTONSAN
143,50
20.693.666,70
2,31
10:35

K

KARYE KARTAL YEN. ENERJI
43,36
157.216.272,16
5,76
10:35

K

KATMR KATMERCILER EKIPMAN
2,15
12.327.114,05
0,46
10:35

K

KAYSE RI SEKER FABRIKASI
31,60
43.566.448,44
0,06
10:35

K

KBORU KUZEY BORU
112,50
67.677.692,60
3,76
10:35

K

KCAER KOCAER CELIK
60,10
688.938.664,70
4,52
10:20

K

KCHOL KOC HOLDING
215,00
386.084.235,20
0,65
10:35

K

KENT GIDA
1.300,00
2.327.000,00
0,08
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,12
103.042,60
0,93
09:55

K

KERVT KEREVITAS GIDA
12,43
11.627.706,44
3,34
10:35

K

KFEIN KAFEIN YAZILIM
127,00
24.434.260,70
1,85
10:35

K

KGYO KORAY GMYO
37,60
4.834.184,54
1,21
10:35

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
8.273.958,55
4,81
10:22

K

KLGYO KILER GMYO
5,44
16.627.463,97
1,98
10:35

K

KLKIM KALEKIM KIMYEVI MADDELER
26,90
12.544.427,82
2,11
10:35

K

KLMSN KLIMASAN KLIMA
32,30
7.396.155,42
2,12
10:35

K

KLNMA T. KALKINMA BANK.
17,00
297.789,00
0,00
09:55

K

KLRHO KILER HOLDING
44,20
1.627.553,34
2,17
10:35

K

KLSER KALESERAMIK
61,05
30.929.476,85
2,94
10:35

K

KLSYN KOLEKSIYON MOBILYA
6,15
1.430.777,72
1,60
10:34

K

KMPUR KIMTEKS POLIURETAN
60,30
15.022.944,20
3,13
10:35

K

KNFRT KONFRUT GIDA
10,71
1.581.310,21
1,56
10:35

K

KONKA KONYA KAGIT
50,25
9.058.010,30
3,27
10:35

K

KONTR OLMATIK TEKNOLOJI
243,30
139.614.618,30
0,73
10:35

K

KONYA CIMENTO
11.655,00
96.506.580,00
1,06
10:35

K

KOPOL KOZA POLYESTER
46,80
11.440.293,84
1,89
10:35

K

KORDS A TEKNIK TEKSTIL
92,70
19.210.953,25
1,90
10:35

K

KOZAA KOZA MADENCILIK
50,50
127.564.367,61
1,00
10:35

K

KOZAL KOZA ALTIN
24,88
783.589.258,96
1,55
10:35

K

KRDMA KARDEMIR (A)
18,72
5.752.798,47
1,78
10:35

K

KRDMB KARDEMIR (B)
17,93
2.390.482,62
1,27
10:35

K

KRDMD KARDEMIR (D)
23,40
175.048.700,32
2,09
10:35

K

KRGYO KORFEZ GMYO
24,84
1.805.363,72
1,51
10:34

K

KRONT KRON TEKNOLOJI
23,32
6.458.152,08
1,93
10:35

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,29
2.280.444,34
2,36
10:35

K

KRSTL KRISTAL KOLA
8,81
8.287.397,73
2,44
10:35

K

KRTEK KARSU TEKSTIL
35,24
3.871.362,98
1,56
10:35

K

KRVGD KERVAN GIDA
30,50
4.952.799,08
1,61
10:35

K

KSTUR KUSTUR KUSADASI TURIZM
9.850,00
1.418.400,00
3,58
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
138,50
40.026.896,60
1,21
10:35

K

KTSKR KUTAHYA SEKER FABRIKASI
70,70
8.200.925,85
2,35
10:35

K

KUTPO KUTAHYA PORSELEN
111,50
41.826.315,90
3,24
10:35

K

KUVVA GIDA
46,70
766.440,40
0,64
09:55

K

KUYAS YATIRIM
43,36
15.097.478,92
1,45
10:35

K

KZBGY KIZILBUK GYO
21,22
8.312.300,42
0,09
10:35

K

KZGYO KUZUGRUP GMYO
22,50
12.048.276,82
2,17
10:35

L

LIDER LDR TURIZM
71,20
8.481.488,30
0,49
10:34

L

LIDFA LIDER FAKTORING
8,97
8.840.313,78
0,66
10:35

L

LINK BILGISAYAR
430,25
23.924.945,00
0,86
10:35

L

LKMNH LOKMAN HEKIM SAGLIK
75,85
3.703.805,45
0,72
10:35

L

LMKDC LIMAK DOGU ANADOLU
27,42
101.647.292,84
4,39
10:35

L

LOGO YAZILIM
81,05
12.589.877,55
2,47
10:35

L

LRSHO LORAS HOLDING
3,11
5.621.892,11
1,89
10:35

L

LUKSK LUKS KADIFE
122,00
45.739.203,70
0,08
10:35

M

MAALT MARMARIS ALTINYUNUS
1.239,00
10.832.596,00
1,74
10:35

M

MACKO LIK INTERNET HIZMETLERI
81,30
11.353.924,00
1,81
10:35

M

MAGEN MARGUN ENERJI
17,60
188.421.888,83
5,39
10:35

M

MAKIM MAKINE
25,48
4.218.709,12
0,23
10:35

M

MAKTK MAKINA TAKIM
7,26
9.331.028,44
0,68
10:35

M

MANAS ENERJI YONETIMI
9,66
3.697.839,95
2,33
10:35

M

MARBL TUREKS TURUNC MADENCILIK
19,77
27.147.484,14
0,50
10:35

M

MARKA YATIRIM HOLDING
102,90
2.844.636,00
4,01
10:35

M

MARTI OTEL
4,10
4.422.876,97
1,44
10:35

M

MAVI GIYIM
82,35
70.089.632,95
1,08
10:35

M

MEDTR MEDITERA TIBBI MALZEME
32,14
5.332.415,92
1,05
10:35

M

MEGAP MEGA POLIETILEN
4,84
7.760.662,26
1,83
10:35

M

MEGMT MEGA METAL
42,28
69.799.972,76
5,12
10:34

M

MEKAG MEKA BETON
64,05
12.736.824,60
4,04
10:35

M

MEPET METRO PETROL VE TESISLERI
13,04
3.103.354,21
3,05
10:35

M

MERCN MERCAN KIMYA
13,29
5.573.899,58
2,99
10:35

M

MERIT TURIZM
122,10
9.411.090,50
1,05
10:35

M

MERKO GIDA
13,72
5.863.148,53
1,72
10:35

M

METRO HOLDING
2,61
2.629.983,35
1,14
10:35

M

METUR METEMTUR YATIRIM
10,44
10.873.496,03
0,38
10:35

M

MGROS MIGROS TICARET
428,50
156.216.388,75
0,98
10:35

M

MHRGY MHR GMYO
5,02
4.878.714,01
2,52
10:35

M

MIATK MIA TEKNOLOJI
64,05
225.258.438,85
3,39
10:35

M

MIPAZ MILPA
87,45
23.583.593,50
2,62
10:35

M

MMCAS MMC SAN. VE TIC. YAT.
12,50
104.975,00
0,79
09:55

M

MNDRS MENDERES TEKSTIL
11,68
5.050.441,36
0,76
10:35

M

MNDTR MONDI TURKEY
6,54
3.256.747,06
0,91
10:35

M

MOBTL MOBILTEL ILETISIM
6,24
24.690.160,18
2,50
10:35

M

MOGAN ENERJI
16,90
162.823.246,24
4,47
10:35

M

MPARK MLP SAGLIK
204,60
28.753.032,70
2,15
10:35

M

MRGYO MARTI GMYO
4,91
11.919.085,54
2,58
10:35

M

MRSHL MARSHALL
2.157,00
18.080.096,00
3,27
10:35

M

MSGYO MISTRAL GMYO
13,89
1.404.411,69
2,53
10:35

M

MTRKS MATRIKS BILGI DAGITIM
68,70
18.099.639,60
1,43
10:35

M

MTRYO METRO YAT. ORT.
8,76
1.466.291,25
2,45
10:34

M

MZHLD MAZHAR ZORLU HOLDING
8,30
921.603,70
1,54
10:35

N

NATEN NATUREL ENERJI
51,30
19.354.349,00
0,39
10:35

N

NETAS TELEKOM.
82,65
10.374.628,65
1,61
10:35

N

NIBAS NIGBAS NIGDE BETON
22,68
5.856.377,68
1,22
10:35

N

NTGAZ NATURELGAZ
17,39
6.294.659,85
1,05
10:35

N

NTHOL NET HOLDING
27,04
7.004.207,92
2,03
10:35

N

NUGYO NUROL GMYO
7,00
1.449.253,69
1,27
10:34

N

NUHCM NUH CIMENTO
289,50
13.640.159,25
2,53
10:35

O

OBAMS OBA MAKARNACILIK
47,28
184.537.223,12
4,45
10:35

O

OBASE BILGISAYAR
50,60
5.065.622,44
1,75
10:34

O

ODAS ELEKTRIK
9,32
172.393.209,79
0,96
10:35

O

ODINE TEKNOLOJI
76,50
331.823.752,30
5,44
10:35

O

OFSYM OFIS YEM GIDA
47,06
7.734.337,56
2,69
10:35

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,10
19.220.622,20
1,55
10:35

O

ORCAY ORTAKOY CAY SANAYI
12,07
6.460.443,65
3,05
10:35

O

ORGE ENERJI ELEKTRIK
71,75
15.167.479,80
1,71
10:35

O

ORMA N MAHSULLERI
216,40
352.299,20
2,26
09:55

O

OSMEN OSMANLI MENKUL
202,50
4.889.831,90
2,46
10:35

O

OSTIM ENDUSTRIYEL YAT
6,01
5.249.466,84
2,91
10:35

O

OTKAR OTOKAR
494,50
38.412.521,00
1,28
10:35

O

OTTO HOLDING
315,00
90.090,00
0,08
09:55

O

OYAKC OYAK CIMENTO
56,75
75.943.082,50
2,16
10:35

O

OYAYO OYAK YAT. ORT.
42,00
691.068,00
7,58
09:55

O

OYLUM SINAI YATIRIMLAR
10,95
4.253.473,92
2,67
10:35

O

OYYAT OYAK YATIRIM MENKUL
44,52
3.822.561,64
0,13
10:35

O

OZGYO OZDERICI GMYO
5,48
5.469.051,60
1,44
10:35

O

OZKGY OZAK GMYO
8,56
6.888.143,89
0,93
10:35

O

OZRDN OZERDEN AMBALAJ
60,20
2.549.748,10
3,06
10:35

O

OZSUB OZSU BALIK
30,08
2.925.529,18
2,59
10:35

P

PAGYO PANORA GMYO
38,50
1.673.849,54
2,04
10:34

P

PAMEL ELEKTRIK
137,80
6.149.565,10
2,27
10:35

P

PAPIL ON SAVUNMA
150,90
36.048.244,60
2,01
10:35

P

PARSN PARSAN
110,90
10.709.841,60
0,63
10:35

P

PASEU PASIFIK EURASIA LOJISTIK
63,00
41.103.445,75
0,24
10:35

P

PATEK PASIFIK TEKNOLOJI
120,90
201.917.273,00
1,95
10:35

P

PCILT PC ILETISIM MEDYA
12,87
5.762.919,36
3,09
10:35

P

PEGYO PERA GMYO
20,98
22.920.831,66
4,11
10:35

P

PEKGY PEKER GMYO
8,73
113.268.733,45
3,32
10:35

P

PENGD PENGUEN GIDA
7,03
5.606.005,52
1,01
10:35

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,43
43.917.906,29
2,18
10:35

P

PETKM PETKIM
19,80
278.452.365,90
0,70
10:35

P

PETUN PINAR ET VE UN
91,00
4.826.546,05
1,09
10:35

P

PGSUS PEGASUS
839,50
301.397.622,00
0,77
10:35

P

PINSU PINAR SU
23,36
2.147.633,08
2,26
10:35

P

PKART PLASTIKKART
78,85
14.297.948,65
3,31
10:35

P

PKENT PETROKENT TURIZM
342,75
19.590.992,00
2,97
10:35

P

PLTUR PLATFORM TURIZM
15,69
17.523.939,65
2,49
10:35

P

PNLSN PANELSAN CATI CEPHE
82,65
6.061.952,15
5,00
10:29

P

PNSUT PINAR SUT
87,75
3.688.999,65
1,90
10:35

P

POLHO POLISAN HOLDING
13,15
18.570.788,37
1,57
10:35

P

POLTK POLITEKNIK METAL
22.520,00
7.524.735,00
1,87
10:35

P

PRDGS PARDUS GIRISIM
6,38
2.930.483,26
2,00
10:35

P

PRKAB TURK PRYSMIAN KABLO
35,94
4.962.318,62
2,02
10:35

P

PRKME PARK ELEK.MADENCILIK
22,70
3.379.474,04
2,16
10:34

P

PRZMA PRIZMA PRESS MATBAACILIK
56,05
5.191.557,70
1,84
10:35

P

PSDTC PERGAMON DIS TICARET
115,70
2.011.063,10
2,85
10:35

P

PSGYO PASIFIK GMYO
6,73
19.846.157,83
1,32
10:35

Q

QNBFB QNB FINANSBANK
275,00
452.925,00
1,48
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
903.810,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,03
17.788.531,31
1,23
10:35

R

RALYH RAL YATIRIM HOLDING
149,40
16.362.041,20
2,42
10:35

R

RAYSG RAY SIGORTA
466,50
12.538.227,00
0,11
10:35

R

REEDR REEDER TEKNOLOJI
47,70
227.364.115,62
4,18
10:35

R

RNPOL RAINBOW POLIKARBONAT
36,64
6.317.813,36
2,66
10:35

R

RODRG RODRIGO TEKSTIL
94,40
1.959.396,35
0,32
10:34

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
11,97
5.931.915,41
2,44
10:35

R

RUBNS RUBENIS TEKSTIL
32,50
4.155.285,56
0,43
10:35

R

RYGYO REYSAS GMYO
33,32
129.262.766,20
8,75
10:35

R

RYSAS REYSAS LOJISTIK
46,86
74.587.876,02
7,28
10:35

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,76
13.041.155,78
5,09
10:35

S

SAHOL SABANCI HOLDING
84,55
284.993.561,20
0,70
10:35

S

SAMAT SARAY MATBAACILIK
53,10
7.276.045,60
5,18
10:35

S

SANEL MUHENDISLIK
30,04
4.479.493,74
1,51
10:35

S

SANFM SANIFOAM ENDUSTRI
63,45
3.383.744,95
1,78
10:35

S

SANKO PAZARLAMA
23,54
1.706.981,50
1,51
10:34

S

SARKY SARKUYSAN
31,70
6.107.298,32
2,76
10:35

S

SASA POLYESTER
40,64
347.214.488,80
1,84
10:35

S

SAYAS SAY YENILENEBILIR ENERJI
85,45
27.689.916,30
2,73
10:35

S

SDTTR SDT UZAY VE SAVUNMA
352,50
98.734.892,50
0,63
10:35

S

SEGYO SEKER GMYO
4,26
5.300.700,01
2,52
10:35

S

SEKFK SEKER FIN. KIR.
17,81
1.257.817,05
1,06
10:35

S

SEKUR O PLASTIK
12,88
15.045.952,02
3,81
10:35

S

SELEC SELCUK ECZA DEPOSU
54,50
2.822.769,00
0,64
10:35

S

SELGD SELCUK GIDA
53,25
43.808.162,95
4,40
10:24

S

SELVA GIDA
13,82
4.015.315,43
1,85
10:35

S

SEYKM SEYITLER KIMYA
6,87
20.067.371,08
0,44
10:35

S

SILVR SILVERLINE ENDUSTRI
19,79
3.491.632,71
2,42
10:35

S

SISE CAM
47,22
204.642.572,76
0,92
10:35

S

SKBNK SEKERBANK
4,59
32.923.687,63
2,34
10:35

S

SKTAS SOKTAS
5,02
4.257.301,26
1,57
10:35

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
158,60
9.422.642,70
3,59
10:35

S

SKYMD SEKER YATIRIM
10,54
7.063.343,55
3,30
10:35

S

SMART IKS YAZILIM
43,38
17.655.059,68
4,11
10:35

S

SMRTG SMART GUNES ENERJISI TEK.
57,55
56.141.813,10
2,13
10:35

S

SNGYO SINPAS GMYO
4,43
20.190.516,93
1,56
10:35

S

SNICA SANICA ISI SANAYI
35,36
52.116.957,86
1,84
10:35

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,70
56.526,30
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
88,15
374.637,50
0,46
09:55

S

SODSN SODAS SODYUM SANAYII
177,00
469.227,00
2,85
09:55

S

SOKE DEGIRMENCILIK
16,06
7.496.238,28
1,53
10:35

S

SOKM SOK MARKETLER TICARET
63,40
63.339.974,05
0,63
10:35

S

SONME Z FILAMENT
84,00
1.360.571,70
0,83
10:35

S

SRVGY SERVET GMYO
333,00
4.643.469,00
1,48
10:35

S

SUMAS SUNI TAHTA
550,00
469.700,00
5,87
09:55

S

SUNTK SUN TEKSTIL
16,75
1.386.197,47
1,12
10:35

S

SURGY SUR TATIL EVLERI GMYO
44,52
46.223.495,06
0,93
10:35

S

SUWEN TEKSTIL
20,68
1.956.239,86
0,58
10:35

T

TABGD TAB GIDA
137,10
72.177.282,80
1,93
10:35

T

TARKM TARKIM BITKI KORUMA
594,00
33.878.349,50
2,22
10:35

T

TATEN TATLIPINAR ENERJI URETIM
32,50
18.264.542,12
2,99
10:35

T

TATGD TAT GIDA
25,90
8.729.827,12
1,52
10:35

T

TAVHL TAV HAVALIMANLARI
194,00
128.458.414,10
2,07
10:35

T

TBORG T.TUBORG
88,45
279.413,55
0,06
09:55

T

TCELL TURKCELL
72,45
264.187.647,60
1,09
10:35

T

TDGYO TREND GMYO
13,93
13.236.953,68
0,50
10:35

T

TEKTU TEK-ART TURIZM
3,36
3.545.627,47
2,33
10:35

T

TERA YATIRIM MENKUL DEGERLER
42,22
5.664.019,04
5,02
10:35

T

TETMT TETAMAT GIDA
13.070,00
10.234.912,50
3,19
10:34

T

TEZOL EUROPAP KAGIT
23,20
24.807.504,62
0,43
10:35

T

TGSAS TGS DIS TICARET
70,25
8.501.518,90
1,15
10:35

T

THYAO TURK HAVA YOLLARI
295,00
1.588.530.244,00
1,17
10:35

T

TKFEN TEKFEN HOLDING
41,00
48.089.196,20
1,44
10:35

T

TKNSA TEKNOSA IC VE DIS TICARET
39,16
22.192.948,78
0,15
10:35

T

TLMAN TRABZON LIMAN
130,50
11.593.110,90
1,44
10:35

T

TMPOL TEMAPOL POLIMER PLASTIK
114,30
10.934.739,90
0,61
10:35

T

TMSN TUMOSAN MOTOR VE TRAKTOR
163,60
225.210.918,00
1,49
10:35

T

TNZTP TAPDI TINAZTEPE
67,50
14.088.226,10
0,74
10:35

T

TOASO TOFAS OTO. FAB.
261,50
232.600.057,00
1,69
10:35

T

TRCAS TURCAS PETROL
30,64
18.589.364,12
1,54
10:35

T

TRGYO TORUNLAR GMYO
43,56
18.200.435,10
0,14
10:35

T

TRILC TURK ILAC SERUM
19,47
44.418.947,02
0,15
10:35

T

TSGYO TSKB GMYO
12,08
1.878.897,48
0,42
10:35

T

TSKB T.S.K.B.
9,70
36.860.415,44
0,51
10:35

T

TSPOR TRABZONSPOR SPORTIF
1,59
12.628.385,14
0,00
10:35

T

TTKOM TURK TELEKOM
36,40
144.466.674,72
0,38
10:35

T

TTRAK TURK TRAKTOR
901,50
101.812.732,50
0,84
10:35

T

TUCLK TUGCELIK
11,78
5.036.578,72
2,16
10:35

T

TUKAS
8,05
31.735.114,86
2,31
10:35

T

TUPRS TUPRAS
184,10
886.930.122,40
0,60
10:35

T

TUREX TUREKS TURIZM TASIMACILIK
48,50
10.115.700,07
0,41
10:35

T

TURGG TURKER PROJE GAYRIMENKUL
726,00
7.634.893,50
3,26
10:35

T

TURSG TURKIYE SIGORTA
61,55
18.271.265,90
0,90
10:35

U

UFUK YATIRIM
379,50
11.829.501,75
10,00
10:34

U

ULAS LAR TURIZM YAT.
27,98
5.667.848,40
2,03
10:35

U

ULKER BISKUVI
109,30
119.677.483,90
1,53
10:35

U

ULUFA ULUSAL FAKTORING
14,74
29.716.862,15
0,61
10:35

U

ULUSE ULUSOY ELEKTRIK
171,30
2.695.038,50
0,06
10:35

U

ULUUN ULUSOY UN SANAYI
28,02
5.605.443,74
0,71
10:35

U

UMPAS HOLDING
11,25
181.833,75
5,86
09:55

U

UNLU YATIRIM HOLDING
16,52
1.920.176,10
1,37
10:35

U

USAK SERAMIK
9,78
3.573.235,01
2,59
10:35

U

UZERB UZERTAS BOYA
543,50
1.154.937,50
9,96
09:55

V

VAKBN VAKIFLAR BANKASI
16,33
103.751.991,09
1,57
10:35

V

VAKFN VAKIF FIN. KIR.
3,00
13.136.045,66
0,66
10:35

V

VAKKO TEKSTIL
82,55
4.599.571,60
0,54
10:35

V

VANGD VANET GIDA
20,74
3.633.603,92
2,26
10:35

V

VBTYZ VBT YAZILIM
33,66
15.488.815,16
2,60
10:35

V

VERTU VERUSATURK GIRISIM
45,78
3.955.665,08
1,34
10:35

V

VERUS A HOLDING
253,00
1.827.348,25
0,60
10:34

V

VESBE VESTEL BEYAZ ESYA
21,66
43.862.188,12
1,81
10:35

V

VESTL VESTEL
85,60
50.270.260,75
0,70
10:35

V

VKFYO VAKIF YAT. ORT.
21,58
1.774.075,78
2,18
10:35

V

VKGYO VAKIF GMYO
1,99
9.045.606,64
0,50
10:35

V

VKING VIKING KAGIT
43,76
6.925.149,64
0,74
10:35

V

VRGYO VERA KONSEPT GMYO
36,64
83.461.379,70
2,75
10:35

Y

YAPRK YAPRAK SUT VE BESI CIFT.
404,75
10.946.952,00
0,86
10:35

Y

YATAS
29,30
10.132.289,20
2,40
10:35

Y

YAYLA EN. UR. TUR. VE INS
23,14
17.997.144,36
9,96
10:35

Y

YBTAS YIBITAS INSAAT MALZEME
179.992,50
359.985,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
212,00
121.697.975,10
2,75
10:35

Y

YESIL YATIRIM HOLDING
3,86
3.102.566,67
1,78
10:35

Y

YGGYO YENI GIMAT GMYO
45,68
3.722.060,58
2,77
10:35

Y

YGYO YESIL GMYO
5,20
3.485.550,53
0,76
10:35

Y

YKBNK YAPI VE KREDI BANK.
30,56
1.000.983.497,10
3,29
10:35

Y

YKSLN YUKSELEN CELIK
22,22
9.426.819,88
3,64
10:35

Y

YONGA MOBILYA
80,00
339.280,00
0,00
09:55

Y

YUNSA
75,70
7.038.620,80
2,01
10:35

Y

YYAPI YESIL YAPI
3,50
6.254.164,36
1,96
10:35

Y

YYLGD YAYLA GIDA
13,38
24.662.765,88
2,34
10:35

Z

ZEDUR ENERJI
87,00
8.359.983,80
2,35
10:35

Z

ZOREN ZORLU ENERJI
5,90
383.511.993,41
0,34
10:35

Z

ZRGYO ZIRAAT GMYO
6,80
3.736.821,00
0,00
10:35