DOLAR

32,4980$% 0.15

EURO

34,8168€% 0.24

STERLİN

40,6342£% 0.43

GRAM ALTIN

2.488,41%1,07

ÇEYREK ALTIN

4.230,00%0,32

BİTCOİN

2047241฿%-0.19977

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,06
28.842.125,38
0,27
14:37

A

ACSEL ACIPAYAM SELULOZ
160,80
18.493.226,80
1,20
14:37

A

ADEL KALEMCILIK
707,50
354.319.643,50
4,13
14:37

A

ADESE GAYRIMENKUL
2,23
40.530.414,56
0,45
14:37

A

ADGYO ADRA GMYO
30,52
47.627.842,40
3,18
14:37

A

AEFES ANADOLU EFES
169,80
176.618.363,90
1,80
14:37

A

AFYON CIMENTO
14,39
194.489.229,17
1,12
14:37

A

AGESA HAYAT EMEKLILIK
76,65
20.571.770,90
1,86
14:37

A

AGHOL ANADOLU GRUBU HOLDING
306,25
179.280.448,00
0,74
14:37

A

AGROT ECH TEKNOLOJI
33,16
441.760.567,68
2,18
14:37

A

AGYO ATAKULE GMYO
8,74
22.747.763,38
2,34
14:36

A

AHGAZ AHLATCI DOGALGAZ
12,79
40.524.678,65
0,93
14:37

A

AKBNK AKBANK
58,30
2.428.703.102,50
4,01
14:37

A

AKCNS AKCANSA
136,80
61.237.375,40
0,80
14:37

A

AKENR AK ENERJI
24,46
761.623.507,94
1,41
14:37

A

AKFGY AKFEN GMYO
2,19
32.714.688,92
0,90
14:37

A

AKFYE AKFEN YEN. ENERJI
26,14
242.690.253,60
4,23
14:37

A

AKGRT AKSIGORTA
6,69
70.050.358,42
2,62
14:37

A

AKMGY AKMERKEZ GMYO
296,50
26.435.184,75
4,59
14:37

A

AKSA
103,90
83.441.541,20
0,10
14:37

A

AKSEN AKSA ENERJI
37,02
75.697.189,82
1,54
14:37

A

AKSGY AKIS GMYO
15,35
42.660.023,99
2,72
14:37

A

AKSUE AKSU ENERJI
13,96
7.397.039,20
0,07
14:37

A

AKYHO AKDENIZ YATIRIM HOLDING
7,18
107.707.303,37
7,47
14:37

A

ALARK O HOLDING
131,70
744.062.613,70
3,94
14:37

A

ALBRK ALBARAKA TURK
4,42
29.205.964,91
0,68
14:37

A

ALCAR ALARKO CARRIER
1.468,00
52.084.431,00
0,81
14:37

A

ALCTL ALCATEL LUCENT TELETAS
115,70
28.949.894,70
1,31
14:37

A

ALFAS ALFA SOLAR ENERJI
92,45
142.951.324,20
0,05
14:37

A

ALGYO ALARKO GMYO
43,14
22.128.328,12
1,28
14:37

A

ALKA ALKIM KAGIT
27,90
24.255.562,78
2,12
14:37

A

ALKIM KIMYA
32,44
32.559.612,40
0,12
14:37

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,52
8.330.739,33
0,27
14:36

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,98
391.875.063,24
0,27
14:37

A

ALVES KABLO
58,50
256.085.359,60
0,43
14:37

A

ANELE ANEL ELEKTRIK
21,00
38.846.868,82
5,23
14:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,81
34.272.033,41
1,25
14:37

A

ANHYT ANADOLU HAYAT EMEK.
48,56
11.809.688,80
0,53
14:37

A

ANSGR ANADOLU SIGORTA
82,35
27.116.808,75
0,72
14:37

A

ARASE DOGU ARAS ENERJI
67,35
76.449.974,60
1,03
14:37

A

ARCLK ARCELIK
162,50
304.480.150,60
1,16
14:37

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,50
134.727.565,04
1,65
14:37

A

ARENA BILGISAYAR
47,82
20.908.649,42
2,40
14:37

A

ARSAN TEKSTIL
16,39
130.920.971,34
3,73
14:37

A

ARTMS ARTEMIS HALI
54,45
27.686.562,45
0,37
14:37

A

ARZUM EV ALETLERI
45,68
21.217.857,16
2,48
14:37

A

ASELS AN
58,00
921.952.468,20
0,52
14:37

A

ASGYO ASCE GMYO
14,08
20.708.236,16
0,36
14:37

A

ASTOR ENERJI
95,10
388.884.141,40
0,32
14:37

A

ASUZU ANADOLU ISUZU
114,80
547.503.857,50
9,96
14:37

A

ATAGY ATA GMYO
12,75
3.767.792,08
2,66
14:37

A

ATAKP ATAKEY PATATES
45,34
15.410.489,70
1,35
14:37

A

ATATP ATP YAZILIM
154,60
287.485.379,20
8,87
14:37

A

ATEKS AKIN TEKSTIL
146,30
14.570.236,50
3,56
14:37

A

ATLAS YAT. ORT.
6,05
12.771.154,73
3,60
14:37

A

ATSYH ATLANTIS YATIRIM HOLDING
49,90
4.050.284,75
4,50
13:55

A

AVGYO AVRASYA GMYO
9,46
14.945.654,10
2,05
14:36

A

AVHOL AVRUPA YATIRIM HOLDING
41,16
25.999.153,62
0,49
14:37

A

AVOD A.V.O.D GIDA VE TARIM
3,35
8.776.796,22
0,30
14:36

A

AVPGY AVRUPAKENT GMYO
42,04
83.084.334,24
1,78
14:37

A

AVTUR AVRASYA PETROL VE TUR.
13,60
23.798.149,20
9,24
14:37

A

AYCES ALTINYUNUS CESME
733,50
44.170.606,50
1,28
14:37

A

AYDEM ENERJI
27,34
9.936.593,18
0,22
14:36

A

AYEN ENERJI
28,28
57.562.039,60
2,17
14:36

A

AYES CELIK HASIR VE CIT
41,22
758.167,48
1,62
13:55

A

AYGAZ
176,90
78.538.412,00
0,74
14:37

A

AZTEK TEKNOLOJI
111,70
36.450.695,90
2,48
14:37

B

BAGFS BAGFAS
22,78
11.989.651,02
0,62
14:37

B

BAKAB BAK AMBALAJ
54,25
19.175.843,00
4,03
14:37

B

BALAT ACILAR ACILIK
22,00
1.158.890,56
2,22
13:55

B

BANVT BANVIT
168,40
46.203.613,80
1,81
14:37

B

BARMA BAREM AMBALAJ
20,18
20.108.646,47
0,90
14:37

B

BASCM BASTAS BASKENT CIMENTO
14,70
1.275.710,10
0,62
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,08
12.210.054,92
1,38
14:37

B

BAYRK BAYRAK TABAN SANAYI
51,45
25.755.934,95
2,39
14:37

B

BEGYO BATI EGE GMYO
4,35
78.174.857,38
0,23
14:37

B

BERA HOLDING
19,56
238.588.177,99
3,27
14:37

B

BEYAZ FILO
26,58
97.131.781,32
7,09
14:37

B

BFREN BOSCH FREN SISTEMLERI
1.026,00
65.648.742,00
0,68
14:37

B

BIENY BIEN YAPI URUNLERI
41,48
39.185.209,20
0,29
14:37

B

BIGCH BUYUK SEFLER EFS
34,82
24.458.073,50
4,34
14:37

B

BIMAS BIM MAGAZALAR
377,00
533.379.601,00
2,77
14:37

B

BINHO 1000 YATIRIMLAR HOL.
490,75
343.659.525,00
2,92
14:37

B

BIOEN BIOTREND CEVRE VE ENERJI
18,06
25.486.503,91
1,18
14:37

B

BIZIM MAGAZALARI
38,88
28.982.963,54
3,19
14:37

B

BJKAS BESIKTAS FUTBOL YAT.
82,75
40.186.258,35
1,29
14:37

B

BLCYT BILICI YATIRIM
18,42
16.325.887,69
3,14
14:37

B

BMSCH BMS CELIK HASIR
24,44
9.692.591,58
0,66
14:37

B

BMSTL BMS BIRLESIK METAL
33,78
18.063.043,82
2,67
14:36

B

BNTAS BANTAS AMBALAJ
13,31
13.493.213,48
1,60
14:37

B

BOBET BOGAZICI BETON SANAYI
34,82
38.413.657,36
0,40
14:37

B

BORLS BORLEASE OTOMOTIV
35,50
135.117.100,42
2,31
14:37

B

BORSK BOR SEKER
34,96
103.136.151,46
0,74
14:37

B

BOSSA
11,18
7.482.002,53
1,08
14:37

B

BRISA
127,30
59.872.554,50
3,85
14:37

B

BRKO BIRKO MENSUCAT
5,00
5.444.809,80
7,53
13:55

B

BRKSN BERKOSAN YALITIM
46,82
28.863.651,28
1,56
14:37

B

BRKVY BIRIKIM VARLIK YONETIM
192,00
3.693.747,60
0,10
14:37

B

BRLSM BIRLESIM MUHENDISLIK
27,00
53.519.853,48
1,12
14:37

B

BRMEN BIRLIK MENSUCAT
6,00
862.563,21
2,91
13:55

B

BRSAN BORUSAN BORU SANAYI
597,00
174.635.156,00
0,76
14:37

B

BRYAT BORUSAN YAT. PAZ.
3.405,00
180.395.347,50
1,64
14:37

B

BSOKE BATISOKE CIMENTO
26,16
79.521.749,34
0,46
14:37

B

BTCIM BATI CIMENTO
136,70
127.777.386,20
1,18
14:37

B

BUCIM BURSA CIMENTO
7,81
43.137.981,30
0,13
14:37

B

BURCE LIK
252,50
187.408.430,10
6,14
14:37

B

BURVA BURCELIK VANA
175,00
33.047.224,70
4,54
14:37

B

BVSAN BULBULOGLU VINC
114,50
102.792.223,20
2,69
14:37

B

BYDNR BAYDONER RESTORANLARI
29,00
12.499.556,42
1,75
14:37

C

CANTE CAN2 TERMIK
18,92
960.843.265,34
0,80
14:37

C

CASA EMTIA PETROL
94,00
1.810.718,40
1,08
13:55

C

CATES ELEKTRIK
54,25
72.485.150,10
0,93
14:37

C

CCOLA COCA COLA ICECEK
666,00
115.825.193,50
0,15
14:37

C

CELHA CELIK HALAT
37,46
113.636.707,58
10,00
14:37

C

CEMAS DOKUM
3,24
33.091.527,33
0,31
14:37

C

CEMTS CEMTAS
9,83
25.801.447,74
1,24
14:37

C

CEOEM CEO EVENT MEDYA
17,99
12.470.844,81
2,80
14:37

C

CIMSA
30,84
112.840.907,38
0,39
14:37

C

CLEBI CELEBI
1.795,00
154.612.623,00
0,55
14:37

C

CMBTN CIMBETON
4.287,50
184.187.717,50
0,35
14:37

C

CMENT CIMENTAS
586,50
4.294.135,50
3,69
13:55

C

CONSE CONSUS ENERJI
6,25
44.722.243,10
9,84
14:37

C

COSMO S YAT. HOLDING
134,30
7.277.929,50
3,07
14:37

C

CRDFA CREDITWEST FAKTORING
8,89
61.740.049,83
2,41
14:37

C

CRFSA CARREFOURSA
149,10
60.754.711,30
1,26
14:37

C

CUSAN CUHADAROGLU METAL
25,36
12.220.527,88
1,09
14:37

C

CVKMD CVK MADEN
433,25
147.198.598,50
2,79
14:37

C

CWENE CW ENERJI
293,25
153.704.065,25
0,68
14:37

D

DAGHL DAGI YATIRIM HOLDING
22,98
22.134.240,42
9,22
14:36

D

DAGI GIYIM
8,25
3.839.284,38
0,72
14:37

D

DAPGM DAP GAYRIMENKUL
35,12
66.330.709,70
0,79
14:37

D

DARDL DARDANEL
6,25
17.566.925,09
0,16
14:37

D

DENGE HOLDING
2,54
18.226.059,18
1,17
14:37

D

DERHL DERLUKS YATIRIM HOLDING
9,80
10.337.809,93
0,93
14:36

D

DERIM OD
46,42
45.847.304,18
10,00
14:35

D

DESA DERI
29,58
27.234.821,16
4,40
14:37

D

DESPC DESPEC BILGISAYAR
49,62
31.055.022,59
0,20
14:37

D

DEVA HOLDING
71,65
15.161.667,05
0,42
14:37

D

DGATE DATAGATE BILGISAYAR
43,42
6.442.506,10
2,12
14:35

D

DGGYO DOGUS GMYO
33,26
6.828.708,96
0,18
14:34

D

DGNMO DOGANLAR MOBILYA
13,40
40.607.230,20
3,32
14:37

D

DIRIT EKS DIRILIS TEKSTIL
14,35
1.337.305,20
0,35
13:55

D

DITAS DOGAN
21,16
35.542.373,60
1,34
14:37

D

DMRGD DMR UNLU MAMULLER
15,66
30.527.967,92
2,13
14:37

D

DMSAS DEMISAS DOKUM
6,85
12.892.683,81
2,54
14:37

D

DNISI DINAMIK ISI MAKINA YALITIM
23,16
103.563.927,04
7,42
14:37

D

DOAS DOGUS OTOMOTIV
386,00
1.706.136.023,50
3,44
14:37

D

DOBUR DOGAN BURDA
190,10
103.057.317,60
0,85
14:37

D

DOCO DO-CO
4.935,00
21.301.892,50
1,02
14:37

D

DOFER YAPI MALZEMELERI
38,82
20.711.014,56
0,46
14:37

D

DOGUB DOGUSAN
22,10
9.975.734,52
0,18
14:37

D

DOHOL DOGAN HOLDING
13,24
140.266.684,90
0,00
14:37

D

DOKTA S DOKUMCULUK
34,58
9.484.463,86
0,46
14:37

D

DURDO DURAN DOGAN BASIM
16,37
2.480.229,22
2,06
14:37

D

DYOBY DYO BOYA
42,42
16.182.670,88
0,66
14:36

D

DZGYO DENIZ GMYO
5,12
12.373.927,00
0,59
14:37

E

EBEBK EBEBEK MAGAZACILIK
48,66
31.753.365,92
1,14
14:37

E

ECILC ECZACIBASI ILAC
50,15
74.523.184,71
2,05
14:37

E

ECZYT ECZACIBASI YATIRIM
228,60
105.974.030,80
5,42
14:37

E

EDATA E-DATA TEKNOLOJI
21,84
29.659.221,22
1,89
14:37

E

EDIP GAYRIMENKUL
17,91
7.911.693,02
1,47
14:35

E

EGEEN EGE ENDUSTRI
16.927,50
523.659.392,50
3,33
14:37

E

EGEPO NASMED L
18,95
7.085.762,49
0,99
14:36

E

EGGUB EGE GUBRE
44,66
13.314.643,32
1,04
14:37

E

EGPRO EGE PROFIL
198,60
31.743.247,70
0,70
14:37

E

EGSER EGE SERAMIK
3,62
4.591.635,79
0,28
14:37

E

EKGYO EMLAK KONUT GMYO
9,15
125.742.045,00
9,94
14:37

E

EKIZ KIMYA
71,30
722.048,90
1,86
13:55

E

EKOS TEKNOLOJI
47,66
124.607.168,08
1,00
14:37

E

EKSUN GIDA
61,85
13.040.734,20
0,24
14:37

E

ELITE NATUREL ORGANIK GIDA
47,18
23.003.085,24
1,95
14:37

E

EMKEL EMEK ELEKTRIK
15,15
13.094.392,06
0,66
14:37

E

EMNIS EMINIS AMBALAJ
249,70
1.198.828,60
5,98
13:55

E

ENERY A ENERJI
170,30
90.675.519,20
0,76
14:37

E

ENJSA ENERJISA ENERJI
62,85
250.660.773,70
0,32
14:37

E

ENKAI ENKA INSAAT
34,90
248.035.250,90
0,00
14:37

E

ENSRI ENSARI DERI
28,48
142.445.624,44
2,80
14:37

E

ENTRA IC ENTERRA YEN. ENERJI
14,53
1.923.986.657,93
3,79
14:37

E

EPLAS EGT
6,38
7.941.958,48
0,79
14:37

E

ERBOS AN
261,25
60.748.700,75
1,42
14:37

E

ERCB ERCIYAS CELIK BORU
151,00
81.395.919,80
3,07
14:37

E

EREGL I DEMIR CELIK
40,24
1.058.510.526,70
0,30
14:37

E

ERSU GIDA
42,78
16.092.103,86
2,19
14:37

E

ESCAR FILO
272,50
61.891.010,00
0,93
14:37

E

ESCOM ESCORT TEKNOLOJI
78,05
14.027.331,40
0,45
14:37

E

ESEN BOGA ELEKTRIK
18,73
17.492.660,89
1,35
14:37

E

ETILR ETILER GIDA
20,90
73.208.910,59
7,18
14:37

E

ETYAT EURO TREND YAT. ORT.
16,20
6.493.619,08
1,82
14:36

E

EUHOL EURO YATIRIM HOLDING
3,28
15.838.151,70
1,80
14:37

E

EUKYO EURO KAPITAL YAT. ORT.
26,48
6.947.360,44
3,71
14:37

E

EUPWR EUROPOWER ENERJI
152,00
134.634.736,40
0,86
14:37

E

EUREN EUROPEN ENDUSTRI
15,04
49.075.036,98
0,27
14:37

E

EUYO EURO YAT. ORT.
17,10
8.509.815,24
1,67
14:37

E

EYGYO EYG GMYO
10,00
11.394.970,60
0,30
14:37

F

FADE GIDA
17,79
9.937.558,69
0,57
14:37

F

FENER BAHCE FUTBOL
96,80
226.588.336,40
1,79
14:37

F

FLAP KONGRE TOPLANTI HIZ.
9,77
66.174.856,93
4,50
14:37

F

FMIZP F-M IZMIT PISTON
337,00
23.326.621,25
0,52
14:37

F

FONET BILGI TEKNOLOJILERI
24,50
47.263.742,36
2,85
13:55

F

FORMT FORMET METAL VE CAM
2,75
42.718.624,61
1,10
14:37

F

FORTE BILGI ILETISIM
69,20
32.147.831,15
1,07
14:37

F

FRIGO PAK GIDA
7,74
6.018.887,63
1,04
14:36

F

FROTO FORD OTOSAN
1.118,00
475.835.705,00
0,00
14:37

F

FZLGY FUZUL GMYO
11,76
17.633.269,87
0,43
14:36

G

GARAN TI BANKASI
74,35
899.291.564,65
0,75
14:37

G

GARFA GARANTI FAKTORING
183,10
41.132.876,40
1,61
14:37

G

GEDIK Y. MEN. DEG.
14,25
8.397.081,70
2,20
14:37

G

GEDZA GEDIZ AMBALAJ
27,88
15.115.842,48
3,26
14:37

G

GENIL GEN ILAC
58,30
98.375.820,85
3,19
14:37

G

GENTS GENTAS
9,40
2.477.420,12
1,16
14:37

G

GEREL GERSAN ELEKTRIK
36,80
69.572.139,26
1,60
14:37

G

GESAN GIRISIM ELEKTRIK SANAYI
69,45
101.792.894,50
0,07
14:37

G

GIPTA OFIS KIRTASIYE
44,66
26.078.239,48
0,36
14:37

G

GLBMD GLOBAL MEN. DEG.
37,28
5.512.719,20
0,53
14:37

G

GLCVY GELECEK VARLIK YONETIMI
47,46
23.320.111,58
0,54
14:37

G

GLRYH GULER YAT. HOLDING
11,93
10.177.799,10
0,91
14:37

G

GLYHO GLOBAL YAT. HOLDING
13,33
119.660.122,38
2,78
14:37

G

GMTAS GIMAT MAGAZACILIK
7,92
5.073.786,77
0,38
14:37

G

GOKNR GOKNUR GIDA
21,16
29.382.917,60
0,75
14:37

G

GOLTS GOLTAS CIMENTO
613,00
1.023.864.152,00
6,70
14:37

G

GOODY GOOD-YEAR
19,67
11.281.630,79
0,30
14:37

G

GOZDE GIRISIM
22,62
21.053.939,86
1,05
14:37

G

GRNYO GARANTI YAT. ORT.
9,95
92.068.992,63
4,78
14:37

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,20
119.592.023,80
4,62
14:37

G

GRTRK GRAINTURK TARIM
80,60
23.775.736,40
1,53
14:37

G

GSDDE GSD DENIZCILIK
9,89
16.347.571,94
1,49
14:36

G

GSDHO GSD HOLDING
4,32
46.237.838,72
0,00
14:37

G

GSRAY GALATASARAY SPORTIF
8,52
577.294.860,94
4,93
14:37

G

GUBRF GUBRE FABRIK.
155,40
285.808.356,50
0,64
14:37

G

GWIND GALATA WIND ENERJI
26,12
59.269.158,24
2,35
14:37

G

GZNMI GEZINOMI SEYAHAT
41,84
10.657.178,08
0,99
14:37

H

HALKB T. HALK BANKASI
14,18
516.847.048,56
1,46
14:37

H

HATEK HATAY TEKSTIL
14,31
13.136.638,59
0,07
14:37

H

HATSN HATSAN GEMI
64,55
87.695.035,10
2,27
14:37

H

HDFGS HEDEF GIRISIM
2,01
31.624.777,98
1,95
14:37

H

HEDEF HOLDING
25,40
7.979.146,36
2,31
14:35

H

HEKTS HEKTAS
15,28
161.885.501,32
0,53
14:37

H

HKTM HIDROPAR HAREKET KONTROL
19,96
7.515.837,86
0,30
14:36

H

HLGYO HALK GMYO
2,84
21.111.366,95
1,39
14:37

H

HTTBT HITIT BILGISAYAR
69,95
6.651.336,65
1,75
14:37

H

HUBVC HUB GIRISIM
12,98
42.072.531,44
0,23
14:37

H

HUNER HUN YENILENEBILIR ENERJI
7,04
360.439.140,86
1,15
14:37

H

HURGZ HURRIYET GZT.
4,90
68.577.620,21
1,24
14:37

I

ICBCT ICBC TURKEY BANK
15,99
7.520.400,52
0,81
14:36

I

ICUGS ICU GIRISIM
16,61
4.461.711,37
0,48
14:37

I

IDGYO IDEALIST GMYO
6,80
9.406.194,77
6,25
14:37

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,32
31.843.864,41
0,76
14:37

I

IHAAS IHLAS HABER AJANSI
13,58
10.594.898,57
2,03
14:37

I

IHEVA IHLAS EV ALETLERI
2,36
34.453.953,66
3,06
14:37

I

IHGZT IHLAS GAZETECILIK
1,27
99.117.770,91
9,48
14:37

I

IHLAS HOLDING
1,06
68.524.982,11
1,92
14:37

I

IHLGM IHLAS GAYRIMENKUL
1,40
77.997.609,39
2,19
14:37

I

IHYAY IHLAS YAYIN HOLDING
2,91
48.923.419,93
2,83
14:37

I

IMASM IMAS MAKINA
17,12
35.402.779,45
0,23
14:37

I

INDES INDEKS BILGISAYAR
8,61
38.162.194,01
0,47
14:37

I

INFO YATIRIM
11,06
7.388.084,86
0,18
14:37

I

INGRM INGRAM BILISIM
638,00
49.245.912,00
3,40
14:37

I

INTEM A
302,50
130.919.048,75
9,23
14:37

I

INVEO YATIRIM HOLDING
43,20
19.237.230,48
0,87
14:37

I

INVES TCO HOLDING
350,00
29.630.267,25
7,53
14:37

I

IPEKE IPEK DOGAL ENERJI
39,74
80.362.311,52
1,19
14:37

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
121,00
1.170.443,60
0,41
13:55

I

ISBTR IS BANKASI (B)
470.500,00
3.789.982,50
1,98
13:55

I

ISCTR IS BANKASI (C)
12,39
1.961.406.899,38
1,06
14:37

I

ISDMR ISKENDERUN DEMIR CELIK
34,18
36.464.890,70
0,35
14:37

I

ISFIN IS FIN.KIR.
11,36
40.275.566,44
0,70
14:37

I

ISGSY IS GIRISIM
30,92
19.956.480,20
0,71
14:37

I

ISGYO IS GMYO
14,90
55.239.433,12
1,00
14:37

I

ISKPL ISIK PLASTIK
8,58
24.318.984,63
5,15
14:37

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,16
91.878.304,74
1,65
14:37

I

ISSEN ISBIR SENTETIK DOKUMA
10,72
7.569.040,89
1,13
14:37

I

ISYAT IS YAT. ORT.
10,89
7.849.295,78
0,46
14:37

I

IZENR IZDEMIR ENERJI
26,72
61.019.264,90
0,83
14:37

I

IZFAS IZMIR FIRCA
18,68
14.893.215,04
0,32
14:36

I

IZINV IZ YATIRIM HOLDING
55,35
12.110.997,80
0,45
14:37

I

IZMDC IZMIR DEMIR CELIK
6,66
24.462.316,34
0,76
14:37

J

JANTS A JANT SANAYI
326,50
435.022.967,50
5,07
14:37

K

KAPLM KAPLAMIN
164,40
8.763.051,60
2,14
14:36

K

KAREL ELEKTRONIK
14,26
17.727.014,35
1,86
14:37

K

KARSN KARSAN OTOMOTIV
10,00
103.689.189,51
0,50
14:37

K

KARTN KARTONSAN
134,80
54.685.039,40
0,52
14:37

K

KARYE KARTAL YEN. ENERJI
41,00
47.126.997,74
0,05
14:37

K

KATMR KATMERCILER EKIPMAN
2,10
34.061.127,85
0,48
14:37

K

KAYSE RI SEKER FABRIKASI
29,40
48.062.971,54
1,08
14:37

K

KBORU KUZEY BORU
110,20
222.381.950,40
1,38
14:37

K

KCAER KOCAER CELIK
60,85
1.022.854.546,45
3,31
14:37

K

KCHOL KOC HOLDING
216,00
1.520.136.588,50
0,41
14:37

K

KENT GIDA
1.310,00
9.239.430,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,10
815.727,83
0,96
13:55

K

KERVT KEREVITAS GIDA
12,26
9.725.091,23
0,08
14:37

K

KFEIN KAFEIN YAZILIM
122,70
116.626.448,60
0,24
14:37

K

KGYO KORAY GMYO
34,64
8.239.448,24
1,58
14:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,26
24.347.717,29
0,97
14:37

K

KLGYO KILER GMYO
5,07
28.290.157,44
0,40
14:37

K

KLKIM KALEKIM KIMYEVI MADDELER
29,58
128.474.850,32
2,57
14:37

K

KLMSN KLIMASAN KLIMA
32,48
13.038.967,98
0,43
14:37

K

KLNMA T. KALKINMA BANK.
15,80
1.637.206,34
2,71
13:55

K

KLRHO KILER HOLDING
42,16
6.049.435,56
0,57
14:37

K

KLSER KALESERAMIK
59,55
66.981.073,60
0,76
14:37

K

KLSYN KOLEKSIYON MOBILYA
6,44
12.895.689,29
0,31
14:37

K

KMPUR KIMTEKS POLIURETAN
63,70
82.472.671,05
0,63
14:37

K

KNFRT KONFRUT GIDA
10,72
22.547.749,33
1,65
14:37

K

KONKA KONYA KAGIT
49,42
16.730.684,84
1,02
14:37

K

KONTR OLMATIK TEKNOLOJI
231,90
343.084.218,50
0,43
14:37

K

KONYA CIMENTO
11.800,00
356.439.337,50
5,22
14:37

K

KOPOL KOZA POLYESTER
45,40
34.716.381,42
3,18
14:37

K

KORDS A TEKNIK TEKSTIL
94,85
46.473.273,15
1,81
14:37

K

KOZAA KOZA MADENCILIK
48,08
142.909.923,56
0,99
14:37

K

KOZAL KOZA ALTIN
23,20
1.140.990.621,98
2,11
14:37

K

KRDMA KARDEMIR (A)
18,87
5.398.276,28
0,86
14:37

K

KRDMB KARDEMIR (B)
17,57
10.529.076,26
0,69
14:37

K

KRDMD KARDEMIR (D)
23,40
408.923.014,46
1,04
14:37

K

KRGYO KORFEZ GMYO
24,14
6.059.396,78
2,29
14:37

K

KRONT KRON TEKNOLOJI
23,94
16.370.515,62
2,44
14:37

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,36
5.960.148,17
0,00
14:37

K

KRSTL KRISTAL KOLA
8,57
19.536.278,52
0,58
14:37

K

KRTEK KARSU TEKSTIL
36,30
18.863.085,68
1,85
14:37

K

KRVGD KERVAN GIDA
28,66
9.705.205,38
0,92
14:36

K

KSTUR KUSTUR KUSADASI TURIZM
9.500,00
7.594.000,00
3,06
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
149,10
130.805.816,70
3,93
14:37

K

KTSKR KUTAHYA SEKER FABRIKASI
69,75
14.122.591,85
0,36
14:37

K

KUTPO KUTAHYA PORSELEN
106,10
132.166.419,00
4,53
14:37

K

KUVVA GIDA
43,52
990.953,52
0,00
13:55

K

KUYAS YATIRIM
47,48
56.917.363,36
3,22
14:37

K

KZBGY KIZILBUK GYO
20,70
19.773.038,29
1,97
14:37

K

KZGYO KUZUGRUP GMYO
23,40
60.185.484,30
6,85
14:37

L

LIDER LDR TURIZM
69,90
15.537.216,30
0,71
14:36

L

LIDFA LIDER FAKTORING
8,52
92.847.751,73
6,58
14:37

L

LINK BILGISAYAR
458,00
64.764.909,50
3,38
14:37

L

LKMNH LOKMAN HEKIM SAGLIK
80,80
27.992.522,05
2,28
14:37

L

LMKDC LIMAK DOGU ANADOLU
26,56
158.248.653,06
0,30
14:37

L

LOGO YAZILIM
84,70
64.199.703,50
1,07
14:37

L

LRSHO LORAS HOLDING
2,99
35.023.119,64
1,70
14:37

L

LUKSK LUKS KADIFE
118,60
41.485.345,80
1,45
14:36

M

MAALT MARMARIS ALTINYUNUS
1.219,00
26.424.071,00
0,91
14:37

M

MACKO LIK INTERNET HIZMETLERI
85,05
18.389.763,95
0,53
14:37

M

MAGEN MARGUN ENERJI
18,90
297.769.564,97
0,05
14:37

M

MAKIM MAKINE
25,64
6.369.179,48
0,94
14:37

M

MAKTK MAKINA TAKIM
7,09
16.846.851,95
0,42
14:37

M

MANAS ENERJI YONETIMI
10,17
30.689.656,02
2,49
14:37

M

MARBL TUREKS TURUNC MADENCILIK
18,19
39.636.617,68
0,05
14:37

M

MARKA YATIRIM HOLDING
105,60
15.735.988,00
2,42
14:36

M

MARTI OTEL
4,04
11.168.933,37
1,00
14:37

M

MAVI GIYIM
80,50
241.051.848,10
2,48
14:37

M

MEDTR MEDITERA TIBBI MALZEME
32,86
7.474.289,38
0,43
14:37

M

MEGAP MEGA POLIETILEN
4,71
18.070.330,40
0,42
14:37

M

MEGMT MEGA METAL
43,84
539.960.077,36
7,08
14:37

M

MEKAG MEKA BETON
61,65
28.439.866,00
1,52
14:37

M

MEPET METRO PETROL VE TESISLERI
12,78
12.034.844,43
2,49
14:37

M

MERCN MERCAN KIMYA
12,82
7.999.722,75
0,63
14:37

M

MERIT TURIZM
116,70
21.258.892,90
2,19
14:37

M

MERKO GIDA
13,93
10.783.792,38
0,07
14:37

M

METRO HOLDING
2,58
5.510.514,91
0,77
14:37

M

METUR METEMTUR YATIRIM
11,58
59.982.366,03
1,76
14:37

M

MGROS MIGROS TICARET
413,75
449.476.304,75
1,02
14:37

M

MHRGY MHR GMYO
4,95
16.660.901,17
0,20
14:37

M

MIATK MIA TEKNOLOJI
60,95
421.814.784,55
2,32
14:37

M

MIPAZ MILPA
82,00
23.907.797,40
0,36
14:37

M

MMCAS MMC SAN. VE TIC. YAT.
11,90
604.531,90
0,00
13:55

M

MNDRS MENDERES TEKSTIL
12,59
38.176.087,49
1,94
14:37

M

MNDTR MONDI TURKEY
6,53
18.930.175,68
1,40
14:37

M

MOBTL MOBILTEL ILETISIM
6,34
115.277.635,22
3,09
14:37

M

MOGAN ENERJI
16,52
343.334.550,90
2,23
14:37

M

MPARK MLP SAGLIK
219,10
137.665.714,50
4,38
14:37

M

MRGYO MARTI GMYO
4,68
28.913.560,84
0,21
14:37

M

MRSHL MARSHALL
2.099,00
38.737.374,00
0,38
14:37

M

MSGYO MISTRAL GMYO
13,48
4.340.475,10
0,15
14:37

M

MTRKS MATRIKS BILGI DAGITIM
61,35
39.390.196,05
7,19
14:37

M

MTRYO METRO YAT. ORT.
8,69
1.200.847,72
0,00
14:37

M

MZHLD MAZHAR ZORLU HOLDING
8,10
3.188.025,60
0,50
14:37

N

NATEN NATUREL ENERJI
48,30
44.195.748,06
1,35
14:37

N

NETAS TELEKOM.
84,45
107.549.191,70
6,56
14:37

N

NIBAS NIGBAS NIGDE BETON
20,68
12.821.981,44
2,18
14:37

N

NTGAZ NATURELGAZ
18,45
40.261.591,58
2,90
14:37

N

NTHOL NET HOLDING
26,40
30.719.035,36
0,38
14:36

N

NUGYO NUROL GMYO
6,92
5.553.008,33
0,29
14:36

N

NUHCM NUH CIMENTO
286,50
72.187.673,75
2,32
14:37

O

OBAMS OBA MAKARNACILIK
44,52
199.578.431,76
0,31
14:37

O

OBASE BILGISAYAR
49,76
12.562.783,59
2,43
14:37

O

ODAS ELEKTRIK
9,10
251.255.541,19
0,78
14:37

O

ODINE TEKNOLOJI
80,20
1.161.576.764,00
3,66
14:37

O

OFSYM OFIS YEM GIDA
46,34
46.208.224,10
1,82
14:37

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,20
49.367.669,20
1,62
14:37

O

ORCAY ORTAKOY CAY SANAYI
11,96
8.976.315,62
0,59
14:37

O

ORGE ENERJI ELEKTRIK
69,80
29.877.064,10
1,06
14:37

O

ORMA N MAHSULLERI
226,50
3.688.140,50
0,35
13:55

O

OSMEN OSMANLI MENKUL
199,00
7.659.790,30
0,86
14:35

O

OSTIM ENDUSTRIYEL YAT
5,84
8.550.967,83
0,69
14:36

O

OTKAR OTOKAR
491,75
43.092.902,75
0,66
14:37

O

OTTO HOLDING
344,00
1.706.044,25
7,08
13:55

O

OYAKC OYAK CIMENTO
56,25
125.818.784,45
0,54
14:37

O

OYAYO OYAK YAT. ORT.
44,50
5.102.375,50
1,14
13:55

O

OYLUM SINAI YATIRIMLAR
10,51
7.717.641,84
0,85
14:36

O

OYYAT OYAK YATIRIM MENKUL
43,10
6.422.701,70
1,15
14:37

O

OZGYO OZDERICI GMYO
5,56
5.972.169,05
0,54
14:37

O

OZKGY OZAK GMYO
8,13
26.724.447,92
0,97
14:37

O

OZRDN OZERDEN AMBALAJ
58,20
5.131.903,10
1,27
14:37

O

OZSUB OZSU BALIK
30,56
29.783.848,66
3,59
14:37

P

PAGYO PANORA GMYO
37,40
7.504.361,86
2,24
14:35

P

PAMEL ELEKTRIK
135,50
34.414.279,80
1,88
14:36

P

PAPIL ON SAVUNMA
157,40
52.680.442,60
1,69
14:37

P

PARSN PARSAN
113,70
31.645.143,10
0,35
14:37

P

PASEU PASIFIK EURASIA LOJISTIK
59,70
42.870.172,05
1,19
14:37

P

PATEK PASIFIK TEKNOLOJI
108,60
214.778.378,90
1,72
14:37

P

PCILT PC ILETISIM MEDYA
13,00
13.587.090,27
0,70
14:37

P

PEGYO PERA GMYO
20,76
30.539.545,76
2,63
14:37

P

PEKGY PEKER GMYO
7,80
167.165.374,40
0,00
14:37

P

PENGD PENGUEN GIDA
7,56
40.846.131,81
6,48
14:35

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,03
30.052.742,08
0,22
14:37

P

PETKM PETKIM
19,88
456.905.457,09
0,20
14:37

P

PETUN PINAR ET VE UN
90,95
14.234.328,65
1,90
14:37

P

PGSUS PEGASUS
866,50
2.242.943.964,50
3,22
14:37

P

PINSU PINAR SU
23,40
6.440.347,26
0,09
14:36

P

PKART PLASTIKKART
77,30
9.380.956,30
0,83
14:37

P

PKENT PETROKENT TURIZM
341,75
84.858.164,00
3,80
14:37

P

PLTUR PLATFORM TURIZM
15,67
15.743.128,77
1,16
14:37

P

PNLSN PANELSAN CATI CEPHE
86,50
16.143.899,80
1,26
14:37

P

PNSUT PINAR SUT
86,15
12.025.148,00
0,06
14:37

P

POLHO POLISAN HOLDING
13,24
92.454.014,79
3,44
14:37

P

POLTK POLITEKNIK METAL
20.950,00
18.492.507,50
0,76
14:37

P

PRDGS PARDUS GIRISIM
6,38
31.072.680,72
2,08
14:37

P

PRKAB TURK PRYSMIAN KABLO
35,54
20.098.110,08
2,07
14:37

P

PRKME PARK ELEK.MADENCILIK
24,02
36.699.466,20
4,89
14:37

P

PRZMA PRIZMA PRESS MATBAACILIK
54,75
17.730.021,85
1,30
14:37

P

PSDTC PERGAMON DIS TICARET
114,10
8.392.046,10
2,06
14:36

P

PSGYO PASIFIK GMYO
6,72
36.504.073,75
1,05
14:37

Q

QNBFB QNB FINANSBANK
265,50
3.367.357,50
3,28
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
4.504.128,70
5,86
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,00
50.020.330,22
1,01
14:37

R

RALYH RAL YATIRIM HOLDING
152,50
30.857.545,90
0,78
14:36

R

RAYSG RAY SIGORTA
462,50
27.399.341,50
1,33
14:37

R

REEDR REEDER TEKNOLOJI
43,88
469.610.013,74
1,35
14:37

R

RNPOL RAINBOW POLIKARBONAT
35,42
7.366.372,06
0,11
14:37

R

RODRG RODRIGO TEKSTIL
100,10
16.187.218,80
7,91
14:26

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,15
140.520.683,05
0,69
14:37

R

RUBNS RUBENIS TEKSTIL
30,16
11.130.778,68
0,13
14:37

R

RYGYO REYSAS GMYO
29,96
160.873.975,66
9,05
14:37

R

RYSAS REYSAS LOJISTIK
42,08
88.899.487,90
9,97
14:37

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,90
13.790.441,72
0,68
14:37

S

SAHOL SABANCI HOLDING
84,35
930.395.420,85
1,02
14:37

S

SAMAT SARAY MATBAACILIK
50,45
10.292.050,63
1,27
14:37

S

SANEL MUHENDISLIK
29,00
14.293.311,72
1,89
14:36

S

SANFM SANIFOAM ENDUSTRI
71,00
27.824.066,85
3,65
14:37

S

SANKO PAZARLAMA
23,70
5.354.195,18
0,85
14:37

S

SARKY SARKUYSAN
32,04
29.516.307,26
2,50
14:37

S

SASA POLYESTER
39,80
522.302.126,26
0,20
14:37

S

SAYAS SAY YENILENEBILIR ENERJI
82,95
53.367.271,60
0,30
14:37

S

SDTTR SDT UZAY VE SAVUNMA
327,50
81.522.414,00
1,80
14:37

S

SEGYO SEKER GMYO
4,07
28.331.020,37
3,55
14:37

S

SEKFK SEKER FIN. KIR.
17,56
5.380.409,03
0,34
14:37

S

SEKUR O PLASTIK
12,94
17.816.228,31
0,31
14:37

S

SELEC SELCUK ECZA DEPOSU
55,55
22.362.292,45
0,54
14:37

S

SELGD SELCUK GIDA
60,45
73.182.059,35
9,91
14:37

S

SELVA GIDA
13,61
13.921.432,21
1,64
14:37

S

SEYKM SEYITLER KIMYA
7,28
44.102.499,16
4,30
14:37

S

SILVR SILVERLINE ENDUSTRI
20,38
17.089.741,66
0,30
14:36

S

SISE CAM
46,64
434.149.653,22
0,13
14:37

S

SKBNK SEKERBANK
4,62
107.224.547,75
1,09
14:37

S

SKTAS SOKTAS
5,04
11.256.416,39
0,60
14:37

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,90
31.869.149,30
3,16
14:37

S

SKYMD SEKER YATIRIM
10,46
24.495.535,21
3,33
14:37

S

SMART IKS YAZILIM
40,82
42.306.611,60
1,83
14:37

S

SMRTG SMART GUNES ENERJISI TEK.
55,40
90.136.635,90
0,45
14:37

S

SNGYO SINPAS GMYO
4,06
106.192.028,67
2,87
14:37

S

SNICA SANICA ISI SANAYI
41,64
274.892.493,50
9,58
14:37

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,68
669.968,62
0,94
13:55

S

SNPAM SONMEZ PAMUKLU
85,80
3.249.895,65
0,18
13:55

S

SODSN SODAS SODYUM SANAYII
182,00
3.011.617,60
1,62
13:55

S

SOKE DEGIRMENCILIK
16,32
55.945.915,64
3,55
14:37

S

SOKM SOK MARKETLER TICARET
56,75
456.723.219,15
3,40
14:37

S

SONME Z FILAMENT
83,20
3.168.576,90
1,09
14:32

S

SRVGY SERVET GMYO
323,50
34.226.648,75
0,70
14:37

S

SUMAS SUNI TAHTA
606,00
4.517.487,00
3,41
13:55

S

SUNTK SUN TEKSTIL
17,46
7.092.760,20
3,44
14:37

S

SURGY SUR TATIL EVLERI GMYO
45,44
69.450.315,18
0,22
14:37

S

SUWEN TEKSTIL
21,28
7.641.057,88
1,14
14:37

T

TABGD TAB GIDA
132,00
106.948.314,70
0,15
14:37

T

TARKM TARKIM BITKI KORUMA
572,50
87.906.666,00
1,63
14:37

T

TATEN TATLIPINAR ENERJI URETIM
32,70
68.255.629,76
3,61
14:37

T

TATGD TAT GIDA
25,88
64.716.505,70
2,94
14:37

T

TAVHL TAV HAVALIMANLARI
195,10
223.459.193,90
1,66
14:37

T

TBORG T.TUBORG
87,90
1.162.987,90
0,17
13:55

T

TCELL TURKCELL
75,10
1.173.789.149,70
0,27
14:37

T

TDGYO TREND GMYO
13,90
19.597.920,17
2,11
14:37

T

TEKTU TEK-ART TURIZM
3,38
9.576.196,03
0,60
14:37

T

TERA YATIRIM MENKUL DEGERLER
41,64
11.357.985,12
0,39
14:37

T

TETMT TETAMAT GIDA
12.710,00
14.443.577,50
4,08
14:37

T

TEZOL EUROPAP KAGIT
22,46
52.564.236,98
0,90
14:37

T

TGSAS TGS DIS TICARET
69,40
22.204.332,15
4,47
14:37

T

THYAO TURK HAVA YOLLARI
298,25
5.655.582.544,50
1,02
14:37

T

TKFEN TEKFEN HOLDING
40,78
287.699.692,04
4,35
14:37

T

TKNSA TEKNOSA IC VE DIS TICARET
39,80
80.586.715,44
0,05
14:37

T

TLMAN TRABZON LIMAN
137,90
47.842.586,40
0,66
14:37

T

TMPOL TEMAPOL POLIMER PLASTIK
116,10
37.249.075,90
0,96
14:37

T

TMSN TUMOSAN MOTOR VE TRAKTOR
189,10
983.515.775,00
2,66
14:37

T

TNZTP TAPDI TINAZTEPE
65,65
20.981.346,55
1,50
14:34

T

TOASO TOFAS OTO. FAB.
261,75
594.545.748,75
0,77
14:37

T

TRCAS TURCAS PETROL
29,80
19.444.477,32
3,06
14:37

T

TRGYO TORUNLAR GMYO
44,34
167.357.660,04
3,61
14:37

T

TRILC TURK ILAC SERUM
21,20
182.022.387,46
3,62
14:37

T

TSGYO TSKB GMYO
12,35
10.136.656,55
1,15
14:37

T

TSKB T.S.K.B.
9,44
75.315.074,91
1,15
14:37

T

TSPOR TRABZONSPOR SPORTIF
1,70
121.050.762,35
3,03
14:37

T

TTKOM TURK TELEKOM
35,36
1.258.777.379,96
4,95
14:37

T

TTRAK TURK TRAKTOR
929,50
199.633.549,00
0,05
14:37

T

TUCLK TUGCELIK
11,46
13.207.782,79
0,70
14:37

T

TUKAS
8,20
123.684.719,01
1,49
14:37

T

TUPRS TUPRAS
186,00
1.762.102.246,80
0,27
14:37

T

TUREX TUREKS TURIZM TASIMACILIK
48,28
25.970.661,66
4,37
14:37

T

TURGG TURKER PROJE GAYRIMENKUL
623,50
41.147.785,00
3,93
14:37

T

TURSG TURKIYE SIGORTA
59,90
55.121.208,55
1,16
14:37

U

UFUK YATIRIM
440,00
36.270.749,25
5,45
14:37

U

ULAS LAR TURIZM YAT.
27,00
10.814.805,50
1,75
14:37

U

ULKER BISKUVI
110,50
306.952.728,40
1,34
14:37

U

ULUFA ULUSAL FAKTORING
13,18
97.238.990,77
9,91
14:37

U

ULUSE ULUSOY ELEKTRIK
183,50
65.801.351,70
0,22
14:37

U

ULUUN ULUSOY UN SANAYI
28,08
46.831.652,92
2,56
14:37

U

UMPAS HOLDING
11,70
790.603,14
3,70
13:55

U

UNLU YATIRIM HOLDING
15,96
6.778.526,31
0,56
14:36

U

USAK SERAMIK
9,62
11.631.071,92
2,45
14:37

U

UZERB UZERTAS BOYA
657,00
5.797.368,00
9,96
13:55

V

VAKBN VAKIFLAR BANKASI
15,83
195.745.124,78
0,38
14:37

V

VAKFN VAKIF FIN. KIR.
2,94
41.486.060,09
1,01
14:37

V

VAKKO TEKSTIL
83,25
12.626.097,70
1,83
14:37

V

VANGD VANET GIDA
21,54
27.072.249,02
3,16
14:37

V

VBTYZ VBT YAZILIM
32,30
35.133.859,82
0,25
14:37

V

VERTU VERUSATURK GIRISIM
46,80
49.738.888,22
3,91
14:37

V

VERUS A HOLDING
289,50
22.112.031,00
9,97
14:32

V

VESBE VESTEL BEYAZ ESYA
21,72
123.899.402,36
0,91
14:37

V

VESTL VESTEL
91,15
1.101.885.506,75
3,40
14:37

V

VKFYO VAKIF YAT. ORT.
21,26
4.063.369,30
0,38
14:36

V

VKGYO VAKIF GMYO
1,93
35.653.715,44
1,53
14:37

V

VKING VIKING KAGIT
41,56
68.507.751,70
9,93
14:37

V

VRGYO VERA KONSEPT GMYO
33,90
97.570.952,64
3,14
14:37

Y

YAPRK YAPRAK SUT VE BESI CIFT.
381,25
37.923.528,50
2,24
14:37

Y

YATAS
29,34
26.941.377,46
0,14
14:37

Y

YAYLA EN. UR. TUR. VE INS
23,92
63.414.879,12
5,97
14:37

Y

YBTAS YIBITAS INSAAT MALZEME
172.995,00
864.975,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
204,60
164.987.279,90
0,34
14:37

Y

YESIL YATIRIM HOLDING
3,86
12.927.161,26
2,12
14:37

Y

YGGYO YENI GIMAT GMYO
42,28
14.034.663,76
5,92
14:37

Y

YGYO YESIL GMYO
5,06
10.726.541,69
0,20
14:35

Y

YKBNK YAPI VE KREDI BANK.
31,46
2.768.187.060,24
2,88
14:37

Y

YKSLN YUKSELEN CELIK
21,08
9.557.086,80
1,03
14:37

Y

YONGA MOBILYA
78,85
694.195,40
4,23
13:55

Y

YUNSA
79,35
47.455.417,85
2,52
14:37

Y

YYAPI YESIL YAPI
3,52
24.455.678,65
2,62
14:36

Y

YYLGD YAYLA GIDA
13,08
46.829.228,56
0,62
14:37

Z

ZEDUR ENERJI
89,90
26.585.616,80
3,39
14:37

Z

ZOREN ZORLU ENERJI
6,00
1.301.725.533,53
2,39
14:37

Z

ZRGYO ZIRAAT GMYO
6,68
17.698.417,12
1,47
14:37