DOLAR

32,5952$% 0.36

EURO

34,8511€% 0.32

STERLİN

40,6625£% 0.15

GRAM ALTIN

2.496,18%0,48

ÇEYREK ALTIN

4.271,00%-0,12

BİTCOİN

2118435฿%4.83943

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,38
32.835.724,34
1,00
16:06

A

ACSEL ACIPAYAM SELULOZ
164,50
31.425.987,80
2,43
16:06

A

ADEL KALEMCILIK
709,00
157.235.845,00
1,43
16:06

A

ADESE GAYRIMENKUL
2,28
53.949.246,58
1,79
16:06

A

ADGYO ADRA GMYO
30,50
24.251.075,72
0,26
16:06

A

AEFES ANADOLU EFES
171,30
241.184.129,20
0,41
16:06

A

AFYON CIMENTO
14,50
167.015.954,88
0,07
16:06

A

AGESA HAYAT EMEKLILIK
76,50
19.064.146,25
0,79
16:05

A

AGHOL ANADOLU GRUBU HOLDING
306,00
170.783.890,75
0,24
16:06

A

AGROT ECH TEKNOLOJI
33,60
323.863.145,04
0,59
16:06

A

AGYO ATAKULE GMYO
8,80
37.263.586,71
2,92
16:06

A

AHGAZ AHLATCI DOGALGAZ
12,89
80.183.257,19
0,39
16:06

A

AKBNK AKBANK
60,85
2.778.085.889,50
3,93
16:06

A

AKCNS AKCANSA
138,40
64.090.910,60
1,02
16:06

A

AKENR AK ENERJI
27,82
499.975.739,86
4,90
16:06

A

AKFGY AKFEN GMYO
2,22
105.526.742,13
1,83
16:06

A

AKFYE AKFEN YEN. ENERJI
26,52
566.903.982,02
1,61
16:06

A

AKGRT AKSIGORTA
6,77
90.466.919,15
0,89
16:06

A

AKMGY AKMERKEZ GMYO
286,50
19.555.428,75
1,06
16:06

A

AKSA
104,40
114.180.357,00
0,48
16:06

A

AKSEN AKSA ENERJI
37,30
116.660.047,78
1,75
16:06

A

AKSGY AKIS GMYO
15,87
68.641.145,97
1,73
16:06

A

AKSUE AKSU ENERJI
14,41
18.266.313,73
3,00
16:06

A

AKYHO AKDENIZ YATIRIM HOLDING
6,99
52.582.494,56
0,00
16:06

A

ALARK O HOLDING
119,10
1.733.345.655,90
9,98
16:06

A

ALBRK ALBARAKA TURK
4,48
44.042.525,37
1,36
16:06

A

ALCAR ALARKO CARRIER
1.455,00
58.366.857,00
0,27
16:05

A

ALCTL ALCATEL LUCENT TELETAS
118,80
60.183.967,90
0,59
16:06

A

ALFAS ALFA SOLAR ENERJI
93,10
211.066.325,80
1,58
16:06

A

ALGYO ALARKO GMYO
43,20
26.876.139,44
0,19
16:06

A

ALKA ALKIM KAGIT
28,04
24.596.195,02
0,14
16:06

A

ALKIM KIMYA
32,40
34.446.242,30
0,06
16:06

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,68
12.969.384,61
0,26
16:06

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,92
596.160.564,08
0,12
16:06

A

ALVES KABLO
59,40
337.565.432,00
0,51
16:06

A

ANELE ANEL ELEKTRIK
20,56
24.520.060,90
0,29
16:06

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,70
18.053.235,47
0,88
16:06

A

ANHYT ANADOLU HAYAT EMEK.
52,25
47.155.692,94
6,94
16:06

A

ANSGR ANADOLU SIGORTA
83,60
61.188.046,05
0,42
16:06

A

ARASE DOGU ARAS ENERJI
69,65
84.491.849,80
0,50
16:06

A

ARCLK ARCELIK
162,30
262.528.306,70
0,50
16:06

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,00
157.262.037,86
3,86
16:06

A

ARENA BILGISAYAR
48,82
27.851.202,84
2,91
16:06

A

ARSAN TEKSTIL
16,62
77.169.786,45
1,34
16:06

A

ARTMS ARTEMIS HALI
59,35
49.968.287,30
0,59
16:06

A

ARZUM EV ALETLERI
45,38
19.025.315,14
0,18
16:06

A

ASELS AN
58,75
1.656.156.554,90
1,91
16:06

A

ASGYO ASCE GMYO
14,28
34.354.151,46
0,63
16:06

A

ASTOR ENERJI
95,00
738.341.043,55
0,26
16:06

A

ASUZU ANADOLU ISUZU
117,50
948.347.989,90
2,35
16:06

A

ATAGY ATA GMYO
13,44
7.662.034,65
3,46
16:05

A

ATAKP ATAKEY PATATES
45,60
20.531.399,52
1,11
16:06

A

ATATP ATP YAZILIM
144,90
182.074.225,30
0,69
16:06

A

ATEKS AKIN TEKSTIL
148,70
17.581.331,80
6,44
16:06

A

ATLAS YAT. ORT.
6,00
16.239.278,32
0,17
16:05

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,53
6.724.313,66
0,74
16:05

A

AVHOL AVRUPA YATIRIM HOLDING
42,00
82.370.044,64
1,94
16:06

A

AVOD A.V.O.D GIDA VE TARIM
3,42
15.374.244,82
2,09
16:06

A

AVPGY AVRUPAKENT GMYO
42,54
97.123.187,16
1,53
16:06

A

AVTUR AVRASYA PETROL VE TUR.
12,80
36.859.038,54
6,16
16:06

A

AYCES ALTINYUNUS CESME
730,00
45.528.297,00
0,14
16:06

A

AYDEM ENERJI
27,30
32.883.294,02
0,73
16:06

A

AYEN ENERJI
29,06
44.535.802,12
2,61
16:06

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
176,50
61.029.178,20
0,51
16:06

A

AZTEK TEKNOLOJI
114,80
36.910.680,90
2,23
16:06

B

BAGFS BAGFAS
24,52
81.537.687,06
8,69
16:06

B

BAKAB BAK AMBALAJ
54,15
18.765.040,45
2,95
16:06

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
171,30
45.288.307,70
0,23
16:06

B

BARMA BAREM AMBALAJ
20,58
20.130.892,74
1,08
16:06

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,56
17.950.157,62
2,09
16:06

B

BAYRK BAYRAK TABAN SANAYI
50,25
24.134.308,33
0,59
16:06

B

BEGYO BATI EGE GMYO
4,54
58.742.967,85
2,25
16:06

B

BERA HOLDING
19,67
229.616.914,28
0,72
16:06

B

BEYAZ FILO
26,22
150.681.384,12
3,96
16:06

B

BFREN BOSCH FREN SISTEMLERI
1.027,00
71.993.410,00
0,20
16:06

B

BIENY BIEN YAPI URUNLERI
41,78
49.168.513,18
1,21
16:06

B

BIGCH BUYUK SEFLER EFS
36,48
39.347.754,90
4,83
16:06

B

BIMAS BIM MAGAZALAR
376,00
1.255.597.802,25
2,24
16:06

B

BINHO 1000 YATIRIMLAR HOL.
482,25
275.470.354,75
0,72
16:06

B

BIOEN BIOTREND CEVRE VE ENERJI
18,65
140.237.710,19
3,61
16:06

B

BIZIM MAGAZALARI
38,52
25.257.612,40
1,37
16:05

B

BJKAS BESIKTAS FUTBOL YAT.
87,65
256.090.835,00
4,78
16:06

B

BLCYT BILICI YATIRIM
18,87
21.398.749,27
0,37
16:06

B

BMSCH BMS CELIK HASIR
24,26
11.244.782,70
1,38
16:06

B

BMSTL BMS BIRLESIK METAL
34,24
23.434.557,72
2,21
16:05

B

BNTAS BANTAS AMBALAJ
13,53
18.477.838,76
0,22
16:06

B

BOBET BOGAZICI BETON SANAYI
35,88
87.020.042,84
2,40
16:06

B

BORLS BORLEASE OTOMOTIV
36,46
170.581.689,20
3,17
16:06

B

BORSK BOR SEKER
36,26
192.813.685,26
3,54
16:06

B

BOSSA
11,40
15.128.165,77
1,33
16:05

B

BRISA
130,50
81.308.078,90
3,57
16:06

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
45,70
22.643.913,06
3,59
16:06

B

BRKVY BIRIKIM VARLIK YONETIM
194,40
21.791.942,50
1,57
16:06

B

BRLSM BIRLESIM MUHENDISLIK
27,16
94.953.739,74
0,97
16:06

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
596,50
189.739.196,00
0,42
16:06

B

BRYAT BORUSAN YAT. PAZ.
3.327,50
190.374.630,00
1,70
16:06

B

BSOKE BATISOKE CIMENTO
26,04
81.228.289,68
1,21
16:06

B

BTCIM BATI CIMENTO
137,40
151.651.337,50
1,33
16:06

B

BUCIM BURSA CIMENTO
7,92
53.201.836,74
1,02
16:06

B

BURCE LIK
254,25
150.723.717,65
3,61
16:06

B

BURVA BURCELIK VANA
168,30
30.551.704,50
1,17
16:06

B

BVSAN BULBULOGLU VINC
112,50
61.529.150,50
1,49
16:06

B

BYDNR BAYDONER RESTORANLARI
29,38
14.803.992,62
0,62
16:06

C

CANTE CAN2 TERMIK
19,16
386.966.359,38
1,91
16:06

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
56,15
96.703.223,65
2,09
16:06

C

CCOLA COCA COLA ICECEK
667,00
141.953.587,00
0,68
16:06

C

CELHA CELIK HALAT
34,90
57.291.733,44
6,83
16:06

C

CEMAS DOKUM
3,34
56.347.446,48
1,52
16:06

C

CEMTS CEMTAS
10,02
32.536.621,92
0,91
16:06

C

CEOEM CEO EVENT MEDYA
18,04
12.204.772,39
1,75
16:04

C

CIMSA
31,52
221.162.050,88
3,28
16:06

C

CLEBI CELEBI
1.758,00
213.374.773,00
0,86
16:06

C

CMBTN CIMBETON
4.267,50
172.408.977,50
1,37
16:06

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
348.264.632,97
9,92
16:05

C

COSMO S YAT. HOLDING
132,90
6.702.644,50
1,34
16:05

C

CRDFA CREDITWEST FAKTORING
9,55
92.375.826,06
5,29
16:06

C

CRFSA CARREFOURSA
150,00
78.829.366,90
2,39
16:06

C

CUSAN CUHADAROGLU METAL
25,82
15.183.050,22
0,23
16:04

C

CVKMD CVK MADEN
440,50
124.010.924,25
1,67
16:06

C

CWENE CW ENERJI
301,00
308.735.015,00
3,53
16:06

D

DAGHL DAGI YATIRIM HOLDING
21,82
18.869.712,96
2,76
16:06

D

DAGI GIYIM
8,36
21.507.481,75
1,83
16:05

D

DAPGM DAP GAYRIMENKUL
35,30
63.308.063,94
0,95
16:06

D

DARDL DARDANEL
6,42
28.715.214,58
2,39
16:06

D

DENGE HOLDING
2,48
40.712.072,25
1,98
16:06

D

DERHL DERLUKS YATIRIM HOLDING
10,65
54.394.650,29
8,23
16:06

D

DERIM OD
48,00
47.589.588,68
3,40
16:06

D

DESA DERI
29,56
22.625.232,92
0,89
16:06

D

DESPC DESPEC BILGISAYAR
50,10
30.970.236,89
1,83
16:06

D

DEVA HOLDING
73,70
27.167.352,55
0,41
16:06

D

DGATE DATAGATE BILGISAYAR
44,80
12.493.364,42
1,82
16:04

D

DGGYO DOGUS GMYO
32,90
14.134.713,88
0,54
16:06

D

DGNMO DOGANLAR MOBILYA
13,11
21.271.995,46
0,23
16:06

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,46
19.441.948,50
2,19
16:06

D

DMRGD DMR UNLU MAMULLER
16,25
54.403.663,62
0,68
16:06

D

DMSAS DEMISAS DOKUM
6,69
16.791.762,06
2,76
16:06

D

DNISI DINAMIK ISI MAKINA YALITIM
21,34
85.645.134,63
6,59
16:06

D

DOAS DOGUS OTOMOTIV
335,00
1.376.855.636,50
3,67
16:06

D

DOBUR DOGAN BURDA
173,10
64.837.536,90
4,36
16:06

D

DOCO DO-CO
4.940,00
31.193.567,50
1,00
16:04

D

DOFER YAPI MALZEMELERI
38,94
20.990.970,18
0,62
16:06

D

DOGUB DOGUSAN
21,96
12.782.704,80
0,27
16:05

D

DOHOL DOGAN HOLDING
13,26
256.100.780,30
0,38
16:06

D

DOKTA S DOKUMCULUK
35,88
31.739.741,30
3,16
16:06

D

DURDO DURAN DOGAN BASIM
16,37
3.699.145,08
0,06
16:03

D

DYOBY DYO BOYA
44,20
57.786.992,26
5,89
16:06

D

DZGYO DENIZ GMYO
5,08
13.104.999,69
0,39
16:06

E

EBEBK EBEBEK MAGAZACILIK
49,00
43.890.448,40
2,00
16:06

E

ECILC ECZACIBASI ILAC
49,36
89.884.939,74
0,40
16:06

E

ECZYT ECZACIBASI YATIRIM
229,30
58.213.543,30
0,13
16:06

E

EDATA E-DATA TEKNOLOJI
21,62
53.555.065,64
0,09
16:06

E

EDIP GAYRIMENKUL
19,65
19.735.693,65
9,96
16:04

E

EGEEN EGE ENDUSTRI
17.130,00
344.644.757,50
1,18
16:06

E

EGEPO NASMED L
19,33
8.842.577,06
1,47
16:06

E

EGGUB EGE GUBRE
45,06
14.198.113,20
1,95
16:06

E

EGPRO EGE PROFIL
205,90
70.385.268,30
3,94
16:06

E

EGSER EGE SERAMIK
3,65
18.745.340,54
0,83
16:06

E

EKGYO EMLAK KONUT GMYO
8,93
3.577.136.562,31
2,40
16:06

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
47,86
127.576.456,96
1,31
16:06

E

EKSUN GIDA
63,20
23.064.576,15
1,94
16:06

E

ELITE NATUREL ORGANIK GIDA
49,20
73.953.594,24
4,37
16:06

E

EMKEL EMEK ELEKTRIK
15,21
37.615.816,94
1,40
16:06

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
172,40
123.505.400,60
0,70
16:06

E

ENJSA ENERJISA ENERJI
63,05
231.303.632,65
0,86
16:06

E

ENKAI ENKA INSAAT
35,60
396.845.980,46
3,07
16:06

E

ENSRI ENSARI DERI
27,10
216.706.098,52
9,49
16:06

E

ENTRA IC ENTERRA YEN. ENERJI
13,82
1.188.292.226,89
2,26
16:06

E

EPLAS EGT
6,45
15.951.282,60
2,71
16:06

E

ERBOS AN
270,00
39.308.621,75
2,56
16:05

E

ERCB ERCIYAS CELIK BORU
152,10
72.966.201,50
1,33
16:06

E

EREGL I DEMIR CELIK
41,26
2.552.729.438,28
2,03
16:06

E

ERSU GIDA
42,30
18.368.063,72
1,39
16:06

E

ESCAR FILO
263,75
76.860.783,25
2,50
16:06

E

ESCOM ESCORT TEKNOLOJI
77,65
17.050.704,85
0,19
16:04

E

ESEN BOGA ELEKTRIK
19,06
42.762.808,15
3,31
16:06

E

ETILR ETILER GIDA
20,34
62.007.551,98
2,21
16:06

E

ETYAT EURO TREND YAT. ORT.
15,91
6.822.187,20
1,47
16:06

E

EUHOL EURO YATIRIM HOLDING
3,14
24.339.371,41
2,79
16:05

E

EUKYO EURO KAPITAL YAT. ORT.
23,22
13.910.205,28
9,72
16:06

E

EUPWR EUROPOWER ENERJI
152,40
164.309.203,40
0,40
16:06

E

EUREN EUROPEN ENDUSTRI
15,20
66.794.958,67
1,13
16:06

E

EUYO EURO YAT. ORT.
16,78
11.336.806,57
0,36
16:05

E

EYGYO EYG GMYO
10,43
15.874.866,51
0,29
16:05

F

FADE GIDA
18,26
18.874.229,79
2,58
16:06

F

FENER BAHCE FUTBOL
90,30
315.222.044,00
6,81
16:06

F

FLAP KONGRE TOPLANTI HIZ.
9,98
90.112.732,37
4,07
16:06

F

FMIZP F-M IZMIT PISTON
335,75
22.293.036,25
1,13
16:06

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,84
47.728.384,94
2,90
16:06

F

FORTE BILGI ILETISIM
71,05
61.859.292,25
1,21
16:06

F

FRIGO PAK GIDA
7,92
13.739.330,14
1,28
16:05

F

FROTO FORD OTOSAN
1.135,00
748.759.389,00
1,61
16:06

F

FZLGY FUZUL GMYO
12,11
26.530.743,66
1,59
16:06

G

GARAN TI BANKASI
77,60
1.427.402.427,35
4,86
16:06

G

GARFA GARANTI FAKTORING
185,50
35.732.863,30
2,43
16:06

G

GEDIK Y. MEN. DEG.
14,48
7.320.402,38
0,77
16:05

G

GEDZA GEDIZ AMBALAJ
28,02
20.557.031,28
0,57
16:06

G

GENIL GEN ILAC
58,65
36.878.859,50
1,12
16:06

G

GENTS GENTAS
9,49
2.515.220,54
1,06
16:05

G

GEREL GERSAN ELEKTRIK
37,44
55.205.819,58
1,46
16:06

G

GESAN GIRISIM ELEKTRIK SANAYI
70,10
152.747.674,20
1,01
16:06

G

GIPTA OFIS KIRTASIYE
46,06
78.677.175,28
2,63
16:06

G

GLBMD GLOBAL MEN. DEG.
37,58
8.423.674,88
1,57
16:06

G

GLCVY GELECEK VARLIK YONETIMI
47,40
20.870.345,34
0,17
16:06

G

GLRYH GULER YAT. HOLDING
11,92
9.705.202,19
0,83
16:06

G

GLYHO GLOBAL YAT. HOLDING
13,13
90.236.776,96
1,00
16:06

G

GMTAS GIMAT MAGAZACILIK
7,82
6.524.882,45
0,38
16:05

G

GOKNR GOKNUR GIDA
22,08
45.494.402,58
3,18
16:06

G

GOLTS GOLTAS CIMENTO
580,50
592.728.380,50
3,73
16:06

G

GOODY GOOD-YEAR
20,08
24.797.127,35
1,52
16:06

G

GOZDE GIRISIM
22,78
16.674.509,06
1,33
16:06

G

GRNYO GARANTI YAT. ORT.
10,35
128.364.245,04
3,09
16:06

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,50
64.812.688,05
1,63
16:06

G

GRTRK GRAINTURK TARIM
78,05
42.993.237,10
0,57
16:06

G

GSDDE GSD DENIZCILIK
10,01
20.388.934,64
1,62
16:06

G

GSDHO GSD HOLDING
4,41
57.814.196,57
1,15
16:06

G

GSRAY GALATASARAY SPORTIF
9,50
1.075.537.488,79
6,38
16:06

G

GUBRF GUBRE FABRIK.
155,10
480.743.842,70
0,98
16:06

G

GWIND GALATA WIND ENERJI
26,98
122.863.758,72
2,20
16:06

G

GZNMI GEZINOMI SEYAHAT
42,16
11.503.896,28
0,57
16:06

H

HALKB T. HALK BANKASI
14,35
675.783.831,96
1,20
16:06

H

HATEK HATAY TEKSTIL
14,13
18.015.042,97
1,40
16:06

H

HATSN HATSAN GEMI
64,90
87.253.491,00
0,93
16:06

H

HDFGS HEDEF GIRISIM
2,04
30.569.419,03
0,99
16:06

H

HEDEF HOLDING
24,98
8.910.543,84
2,42
16:06

H

HEKTS HEKTAS
15,49
367.779.739,33
1,91
16:06

H

HKTM HIDROPAR HAREKET KONTROL
20,18
12.864.863,75
2,44
16:06

H

HLGYO HALK GMYO
2,84
30.867.178,37
1,07
16:06

H

HTTBT HITIT BILGISAYAR
71,15
8.426.064,70
1,72
16:05

H

HUBVC HUB GIRISIM
12,73
32.621.408,50
0,16
16:06

H

HUNER HUN YENILENEBILIR ENERJI
6,99
51.567.983,37
1,45
16:06

H

HURGZ HURRIYET GZT.
4,75
59.034.888,98
2,06
16:06

I

ICBCT ICBC TURKEY BANK
16,38
14.231.192,85
1,93
16:06

I

ICUGS ICU GIRISIM
16,62
6.996.239,40
0,91
16:06

I

IDGYO IDEALIST GMYO
6,58
7.359.001,18
2,95
16:06

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,70
53.357.743,98
0,52
16:06

I

IHAAS IHLAS HABER AJANSI
13,64
6.010.483,16
0,52
16:04

I

IHEVA IHLAS EV ALETLERI
2,42
23.668.461,01
2,98
16:06

I

IHGZT IHLAS GAZETECILIK
1,36
128.578.577,71
7,09
16:06

I

IHLAS HOLDING
1,08
49.392.539,77
2,86
16:06

I

IHLGM IHLAS GAYRIMENKUL
1,40
31.203.950,96
2,19
16:06

I

IHYAY IHLAS YAYIN HOLDING
3,06
22.914.954,48
3,38
16:06

I

IMASM IMAS MAKINA
17,31
54.820.373,39
0,64
16:06

I

INDES INDEKS BILGISAYAR
8,67
44.757.997,70
0,81
16:06

I

INFO YATIRIM
11,22
16.165.455,21
3,41
16:06

I

INGRM INGRAM BILISIM
628,00
53.415.698,00
3,38
16:06

I

INTEM A
295,25
31.835.262,50
1,58
16:06

I

INVEO YATIRIM HOLDING
43,78
24.117.322,22
2,10
16:06

I

INVES TCO HOLDING
335,00
24.873.586,25
1,18
16:06

I

IPEKE IPEK DOGAL ENERJI
39,40
100.924.758,22
0,56
16:06

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,55
3.168.186.635,58
2,28
16:06

I

ISDMR ISKENDERUN DEMIR CELIK
34,64
61.341.884,52
0,81
16:06

I

ISFIN IS FIN.KIR.
11,48
42.053.618,94
0,35
16:06

I

ISGSY IS GIRISIM
31,00
36.712.861,78
1,24
16:02

I

ISGYO IS GMYO
15,10
88.742.484,33
1,68
16:06

I

ISKPL ISIK PLASTIK
8,80
25.843.597,59
3,17
16:06

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,56
115.999.979,78
0,74
16:06

I

ISSEN ISBIR SENTETIK DOKUMA
10,91
9.025.749,53
1,21
16:05

I

ISYAT IS YAT. ORT.
11,07
13.950.725,88
2,22
16:06

I

IZENR IZDEMIR ENERJI
27,34
110.492.682,80
0,81
16:06

I

IZFAS IZMIR FIRCA
18,65
61.407.026,78
0,21
16:06

I

IZINV IZ YATIRIM HOLDING
57,35
30.539.673,05
6,01
16:06

I

IZMDC IZMIR DEMIR CELIK
7,00
66.603.708,89
3,24
16:06

J

JANTS A JANT SANAYI
322,50
349.881.717,00
0,46
16:06

K

KAPLM KAPLAMIN
162,80
5.908.438,80
1,27
16:06

K

KAREL ELEKTRONIK
15,41
49.426.159,79
6,79
16:06

K

KARSN KARSAN OTOMOTIV
11,02
149.578.212,85
9,98
16:06

K

KARTN KARTONSAN
135,80
90.615.178,80
0,97
16:06

K

KARYE KARTAL YEN. ENERJI
39,70
50.594.854,26
1,78
16:06

K

KATMR KATMERCILER EKIPMAN
2,26
228.138.103,43
5,12
16:06

K

KAYSE RI SEKER FABRIKASI
29,64
71.084.732,88
0,34
16:06

K

KBORU KUZEY BORU
110,80
211.854.957,60
0,64
16:06

K

KCAER KOCAER CELIK
60,70
588.757.970,95
1,68
16:06

K

KCHOL KOC HOLDING
220,10
2.404.187.665,00
2,66
16:06

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,53
15.354.009,23
2,12
16:05

K

KFEIN KAFEIN YAZILIM
126,30
84.706.264,10
1,85
16:06

K

KGYO KORAY GMYO
35,40
6.147.276,64
1,67
16:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
19.354.813,39
0,69
16:06

K

KLGYO KILER GMYO
5,11
26.248.565,59
1,19
16:06

K

KLKIM KALEKIM KIMYEVI MADDELER
27,56
46.105.268,00
1,92
16:06

K

KLMSN KLIMASAN KLIMA
32,92
12.614.128,58
0,67
16:05

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
41,94
4.658.215,86
0,29
16:06

K

KLSER KALESERAMIK
60,55
74.954.786,80
1,42
16:06

K

KLSYN KOLEKSIYON MOBILYA
6,57
18.740.069,38
0,46
16:06

K

KMPUR KIMTEKS POLIURETAN
63,25
48.066.810,20
0,08
16:06

K

KNFRT KONFRUT GIDA
10,80
11.597.847,90
1,03
16:06

K

KONKA KONYA KAGIT
54,00
127.806.412,34
9,93
16:06

K

KONTR OLMATIK TEKNOLOJI
234,10
572.316.146,40
0,59
16:06

K

KONYA CIMENTO
11.887,50
355.960.880,00
1,08
16:06

K

KOPOL KOZA POLYESTER
47,24
41.325.507,46
3,19
16:06

K

KORDS A TEKNIK TEKSTIL
96,35
65.581.226,15
1,69
16:06

K

KOZAA KOZA MADENCILIK
48,58
212.686.664,32
1,21
16:06

K

KOZAL KOZA ALTIN
23,48
1.416.481.582,56
1,21
16:06

K

KRDMA KARDEMIR (A)
19,33
15.384.774,86
0,78
16:06

K

KRDMB KARDEMIR (B)
18,15
19.890.706,83
1,23
16:06

K

KRDMD KARDEMIR (D)
24,32
981.806.721,78
0,91
16:06

K

KRGYO KORFEZ GMYO
24,92
18.321.907,38
3,23
16:06

K

KRONT KRON TEKNOLOJI
24,78
31.020.188,70
3,68
16:06

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,86
19.822.007,24
5,85
16:06

K

KRSTL KRISTAL KOLA
8,73
24.169.629,21
2,11
16:06

K

KRTEK KARSU TEKSTIL
37,14
20.031.623,20
1,20
16:06

K

KRVGD KERVAN GIDA
28,70
8.645.656,60
0,83
16:06

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
142,50
287.995.900,30
5,32
16:06

K

KTSKR KUTAHYA SEKER FABRIKASI
72,00
21.961.482,10
1,41
16:06

K

KUTPO KUTAHYA PORSELEN
115,80
224.973.877,70
8,43
16:06

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
47,28
41.232.944,66
1,95
16:06

K

KZBGY KIZILBUK GYO
21,68
56.378.835,52
4,73
16:06

K

KZGYO KUZUGRUP GMYO
23,64
53.907.621,44
1,90
16:06

L

LIDER LDR TURIZM
68,30
27.746.156,25
0,94
16:06

L

LIDFA LIDER FAKTORING
8,52
32.970.746,34
0,24
16:06

L

LINK BILGISAYAR
465,00
47.117.866,00
3,68
16:06

L

LKMNH LOKMAN HEKIM SAGLIK
80,55
25.688.998,85
0,92
16:06

L

LMKDC LIMAK DOGU ANADOLU
26,88
189.718.088,30
0,30
16:06

L

LOGO YAZILIM
86,10
97.264.969,40
1,00
16:06

L

LRSHO LORAS HOLDING
2,99
27.092.001,87
1,36
16:06

L

LUKSK LUKS KADIFE
116,00
20.711.544,00
1,53
16:02

M

MAALT MARMARIS ALTINYUNUS
1.242,00
29.240.880,00
1,64
16:05

M

MACKO LIK INTERNET HIZMETLERI
85,25
21.038.941,50
1,37
16:05

M

MAGEN MARGUN ENERJI
19,58
344.916.807,32
10,00
16:06

M

MAKIM MAKINE
26,44
14.418.432,92
3,04
16:06

M

MAKTK MAKINA TAKIM
7,12
22.922.576,86
0,85
16:06

M

MANAS ENERJI YONETIMI
10,26
23.310.253,07
0,79
16:06

M

MARBL TUREKS TURUNC MADENCILIK
18,19
41.910.193,43
0,27
16:06

M

MARKA YATIRIM HOLDING
102,00
13.511.531,50
0,99
16:05

M

MARTI OTEL
4,08
31.789.871,01
1,75
16:06

M

MAVI GIYIM
80,10
225.204.052,55
0,31
16:06

M

MEDTR MEDITERA TIBBI MALZEME
32,86
9.655.060,38
0,18
16:06

M

MEGAP MEGA POLIETILEN
4,81
25.807.801,15
3,22
16:06

M

MEGMT MEGA METAL
44,68
502.458.814,58
4,34
16:06

M

MEKAG MEKA BETON
61,65
22.598.863,75
0,24
16:06

M

MEPET METRO PETROL VE TESISLERI
13,10
13.507.875,94
0,61
16:06

M

MERCN MERCAN KIMYA
13,07
10.347.863,32
2,43
16:06

M

MERIT TURIZM
117,60
16.777.416,30
1,47
16:06

M

MERKO GIDA
14,41
26.076.218,46
1,62
16:06

M

METRO HOLDING
2,61
7.161.089,60
2,35
16:06

M

METUR METEMTUR YATIRIM
11,83
91.772.217,01
1,83
16:06

M

MGROS MIGROS TICARET
422,75
564.934.640,00
2,67
16:06

M

MHRGY MHR GMYO
5,02
19.589.106,90
0,00
16:06

M

MIATK MIA TEKNOLOJI
61,55
572.673.178,25
0,41
16:06

M

MIPAZ MILPA
84,65
39.064.155,60
2,11
16:06

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,37
31.046.327,83
0,32
16:06

M

MNDTR MONDI TURKEY
6,74
28.799.000,44
2,12
16:06

M

MOBTL MOBILTEL ILETISIM
6,88
208.285.234,91
9,90
16:06

M

MOGAN ENERJI
16,68
317.854.227,53
2,14
16:06

M

MPARK MLP SAGLIK
216,90
74.330.804,70
0,23
16:06

M

MRGYO MARTI GMYO
4,90
106.063.863,24
5,15
16:06

M

MRSHL MARSHALL
2.115,00
41.234.325,00
0,43
16:06

M

MSGYO MISTRAL GMYO
13,70
5.019.053,77
2,24
16:05

M

MTRKS MATRIKS BILGI DAGITIM
62,55
26.130.716,50
2,54
16:06

M

MTRYO METRO YAT. ORT.
8,34
3.286.826,85
0,60
16:06

M

MZHLD MAZHAR ZORLU HOLDING
8,39
32.918.832,63
3,97
16:06

N

NATEN NATUREL ENERJI
49,38
90.272.103,54
3,96
16:06

N

NETAS TELEKOM.
93,10
238.161.231,55
6,83
16:06

N

NIBAS NIGBAS NIGDE BETON
21,40
13.342.454,32
3,28
16:06

N

NTGAZ NATURELGAZ
18,42
35.798.089,32
0,49
16:06

N

NTHOL NET HOLDING
26,10
44.109.301,62
0,00
16:06

N

NUGYO NUROL GMYO
7,37
20.094.033,75
5,14
16:06

N

NUHCM NUH CIMENTO
290,00
54.028.181,50
2,11
16:06

O

OBAMS OBA MAKARNACILIK
44,64
235.793.863,68
1,32
16:06

O

OBASE BILGISAYAR
51,50
11.129.717,83
2,18
16:06

O

ODAS ELEKTRIK
9,17
301.453.608,31
0,44
16:06

O

ODINE TEKNOLOJI
80,25
715.915.488,30
3,41
16:06

O

OFSYM OFIS YEM GIDA
46,30
65.902.953,52
0,56
16:06

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,00
38.883.949,50
0,35
16:06

O

ORCAY ORTAKOY CAY SANAYI
12,23
42.214.485,54
1,92
16:06

O

ORGE ENERJI ELEKTRIK
70,40
32.137.593,25
0,64
16:06

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
201,10
8.813.749,50
1,11
16:06

O

OSTIM ENDUSTRIYEL YAT
5,97
19.729.847,17
1,88
16:05

O

OTKAR OTOKAR
493,75
103.781.634,25
1,86
16:06

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
57,25
295.221.060,15
1,33
16:06

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,79
9.860.472,02
1,51
16:06

O

OYYAT OYAK YATIRIM MENKUL
43,02
5.450.180,78
1,33
16:05

O

OZGYO OZDERICI GMYO
5,59
15.423.172,46
0,90
16:06

O

OZKGY OZAK GMYO
8,28
49.107.562,22
1,60
16:06

O

OZRDN OZERDEN AMBALAJ
58,65
6.790.444,20
2,71
16:05

O

OZSUB OZSU BALIK
32,22
57.263.713,50
0,12
16:06

P

PAGYO PANORA GMYO
37,50
3.454.389,68
0,00
16:00

P

PAMEL ELEKTRIK
135,00
19.449.315,00
0,75
16:05

P

PAPIL ON SAVUNMA
155,90
51.322.993,60
3,25
16:05

P

PARSN PARSAN
114,60
63.314.794,80
1,51
16:06

P

PASEU PASIFIK EURASIA LOJISTIK
60,20
45.243.245,50
1,26
16:06

P

PATEK PASIFIK TEKNOLOJI
108,90
266.058.216,80
0,93
16:06

P

PCILT PC ILETISIM MEDYA
13,43
36.952.350,08
2,99
16:06

P

PEGYO PERA GMYO
21,12
83.339.405,94
3,02
16:06

P

PEKGY PEKER GMYO
7,89
186.690.046,27
0,13
16:06

P

PENGD PENGUEN GIDA
8,25
75.965.229,56
8,98
16:06

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,18
45.330.231,54
1,17
16:06

P

PETKM PETKIM
20,22
836.992.716,41
1,76
16:06

P

PETUN PINAR ET VE UN
90,50
20.709.590,75
0,28
16:06

P

PGSUS PEGASUS
885,50
2.077.948.127,00
1,32
16:06

P

PINSU PINAR SU
23,70
4.670.225,48
0,51
16:06

P

PKART PLASTIKKART
83,25
45.527.846,20
7,49
16:06

P

PKENT PETROKENT TURIZM
333,75
55.033.818,75
1,48
16:06

P

PLTUR PLATFORM TURIZM
15,61
29.347.985,64
0,06
16:06

P

PNLSN PANELSAN CATI CEPHE
87,95
23.142.767,10
1,21
16:06

P

PNSUT PINAR SUT
89,30
30.922.017,75
2,82
16:06

P

POLHO POLISAN HOLDING
13,54
92.325.245,36
2,58
16:06

P

POLTK POLITEKNIK METAL
21.112,50
22.817.237,50
1,11
16:06

P

PRDGS PARDUS GIRISIM
6,64
21.195.530,72
3,11
16:06

P

PRKAB TURK PRYSMIAN KABLO
36,00
20.660.970,22
1,69
16:06

P

PRKME PARK ELEK.MADENCILIK
26,40
145.555.255,82
4,85
16:06

P

PRZMA PRIZMA PRESS MATBAACILIK
53,00
16.961.695,55
1,03
16:06

P

PSDTC PERGAMON DIS TICARET
113,00
6.148.044,80
1,05
16:06

P

PSGYO PASIFIK GMYO
6,84
93.594.210,16
2,86
16:06

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
106.342.409,28
2,00
16:06

R

RALYH RAL YATIRIM HOLDING
156,70
32.117.078,90
1,82
16:03

R

RAYSG RAY SIGORTA
464,75
23.164.931,00
1,03
16:04

R

REEDR REEDER TEKNOLOJI
44,12
704.767.668,16
1,24
16:06

R

RNPOL RAINBOW POLIKARBONAT
35,70
11.751.573,24
1,31
16:06

R

RODRG RODRIGO TEKSTIL
101,00
12.158.419,90
0,59
16:05

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,88
31.650.586,90
0,92
16:06

R

RUBNS RUBENIS TEKSTIL
32,02
70.343.647,44
5,33
16:06

R

RYGYO REYSAS GMYO
31,88
178.888.507,28
4,80
16:06

R

RYSAS REYSAS LOJISTIK
40,76
93.862.402,40
3,14
16:06

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,16
45.675.837,76
3,38
16:06

S

SAHOL SABANCI HOLDING
87,60
1.474.091.403,35
2,46
16:06

S

SAMAT SARAY MATBAACILIK
51,95
10.279.407,25
1,98
16:06

S

SANEL MUHENDISLIK
29,20
9.045.735,80
1,15
16:06

S

SANFM SANIFOAM ENDUSTRI
72,05
18.285.319,35
1,34
16:05

S

SANKO PAZARLAMA
23,44
10.563.253,20
0,09
16:05

S

SARKY SARKUYSAN
32,42
37.636.128,14
1,12
16:06

S

SASA POLYESTER
39,60
804.745.302,20
1,33
16:06

S

SAYAS SAY YENILENEBILIR ENERJI
84,15
75.333.636,20
1,32
16:06

S

SDTTR SDT UZAY VE SAVUNMA
334,00
269.192.316,00
1,98
16:06

S

SEGYO SEKER GMYO
4,25
26.820.068,27
4,17
16:06

S

SEKFK SEKER FIN. KIR.
17,54
6.857.217,21
0,23
16:06

S

SEKUR O PLASTIK
12,77
13.289.289,78
0,24
16:06

S

SELEC SELCUK ECZA DEPOSU
55,85
46.568.227,30
1,24
16:04

S

SELGD SELCUK GIDA
60,45
119.951.752,50
0,08
16:06

S

SELVA GIDA
13,89
14.612.560,21
2,13
16:06

S

SEYKM SEYITLER KIMYA
7,07
28.300.881,83
2,88
16:06

S

SILVR SILVERLINE ENDUSTRI
22,48
63.556.435,02
9,02
16:06

S

SISE CAM
47,40
824.614.617,84
1,59
16:06

S

SKBNK SEKERBANK
4,67
85.617.749,50
1,52
16:06

S

SKTAS SOKTAS
5,28
33.274.041,94
2,33
16:06

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
156,80
34.487.069,60
1,38
16:06

S

SKYMD SEKER YATIRIM
11,02
49.546.767,97
4,55
16:06

S

SMART IKS YAZILIM
45,00
110.410.230,36
9,97
16:06

S

SMRTG SMART GUNES ENERJISI TEK.
57,20
166.127.845,20
2,97
16:06

S

SNGYO SINPAS GMYO
4,38
79.631.970,96
4,29
16:06

S

SNICA SANICA ISI SANAYI
43,48
545.089.659,22
4,02
16:06

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,50
51.759.922,84
1,23
16:06

S

SOKM SOK MARKETLER TICARET
57,60
475.911.409,05
1,41
16:06

S

SONME Z FILAMENT
83,30
4.641.229,85
0,36
16:06

S

SRVGY SERVET GMYO
314,75
16.326.850,00
2,18
16:06

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,48
7.743.111,29
1,63
16:06

S

SURGY SUR TATIL EVLERI GMYO
43,86
62.374.202,30
3,14
16:06

S

SUWEN TEKSTIL
20,94
7.468.518,08
0,58
16:05

T

TABGD TAB GIDA
136,50
199.413.789,00
3,02
16:06

T

TARKM TARKIM BITKI KORUMA
580,00
110.908.719,00
1,67
16:06

T

TATEN TATLIPINAR ENERJI URETIM
33,76
159.254.454,08
2,71
16:06

T

TATGD TAT GIDA
27,40
104.403.721,34
4,18
16:06

T

TAVHL TAV HAVALIMANLARI
195,10
344.863.435,80
0,93
16:06

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
77,65
1.470.745.027,55
3,05
16:06

T

TDGYO TREND GMYO
13,93
31.594.356,85
1,35
16:06

T

TEKTU TEK-ART TURIZM
3,39
64.113.963,94
2,11
16:06

T

TERA YATIRIM MENKUL DEGERLER
42,12
6.355.651,16
1,22
16:03

T

TETMT TETAMAT GIDA
12.865,00
14.590.577,50
1,68
16:06

T

TEZOL EUROPAP KAGIT
22,24
54.958.002,64
0,36
16:06

T

TGSAS TGS DIS TICARET
70,50
11.789.908,90
0,71
16:06

T

THYAO TURK HAVA YOLLARI
302,00
8.656.393.510,50
1,94
16:06

T

TKFEN TEKFEN HOLDING
44,04
474.254.747,22
7,78
16:06

T

TKNSA TEKNOSA IC VE DIS TICARET
40,62
85.040.216,62
0,29
16:06

T

TLMAN TRABZON LIMAN
143,70
88.901.948,10
1,84
16:06

T

TMPOL TEMAPOL POLIMER PLASTIK
106,40
44.547.269,90
4,66
16:06

T

TMSN TUMOSAN MOTOR VE TRAKTOR
185,60
1.121.336.745,90
3,03
16:06

T

TNZTP TAPDI TINAZTEPE
65,55
17.976.913,55
0,23
16:05

T

TOASO TOFAS OTO. FAB.
264,50
875.157.824,50
1,24
16:06

T

TRCAS TURCAS PETROL
28,42
65.354.160,62
7,85
16:06

T

TRGYO TORUNLAR GMYO
46,50
145.854.345,44
2,92
16:06

T

TRILC TURK ILAC SERUM
21,38
177.423.915,94
0,28
16:06

T

TSGYO TSKB GMYO
12,29
16.655.124,78
0,16
16:06

T

TSKB T.S.K.B.
9,41
107.102.129,17
1,18
16:06

T

TSPOR TRABZONSPOR SPORTIF
1,71
119.721.460,44
0,59
16:06

T

TTKOM TURK TELEKOM
38,54
1.012.926.983,90
8,26
16:06

T

TTRAK TURK TRAKTOR
914,50
287.843.808,00
1,72
16:06

T

TUCLK TUGCELIK
11,59
15.702.059,83
1,49
16:06

T

TUKAS
8,42
145.012.125,80
0,36
16:06

T

TUPRS TUPRAS
186,50
3.229.149.576,90
0,32
16:06

T

TUREX TUREKS TURIZM TASIMACILIK
49,12
14.254.644,94
0,37
16:06

T

TURGG TURKER PROJE GAYRIMENKUL
613,50
35.992.266,50
0,57
16:06

T

TURSG TURKIYE SIGORTA
60,20
69.894.786,75
0,99
16:06

U

UFUK YATIRIM
485,00
51.795.544,25
7,66
16:06

U

ULAS LAR TURIZM YAT.
26,98
10.475.730,06
0,07
16:06

U

ULKER BISKUVI
111,40
252.726.436,60
0,36
16:06

U

ULUFA ULUSAL FAKTORING
13,40
51.000.134,73
1,52
16:06

U

ULUSE ULUSOY ELEKTRIK
192,40
32.200.208,70
5,02
16:06

U

ULUUN ULUSOY UN SANAYI
28,64
28.725.034,32
0,28
16:06

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,83
17.306.185,31
0,57
16:06

U

USAK SERAMIK
9,90
17.833.009,53
2,59
16:05

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
16,09
223.724.240,00
1,90
16:06

V

VAKFN VAKIF FIN. KIR.
3,09
60.462.951,80
2,32
16:05

V

VAKKO TEKSTIL
83,60
11.629.401,65
1,83
16:06

V

VANGD VANET GIDA
21,00
14.310.657,50
0,10
16:06

V

VBTYZ VBT YAZILIM
33,36
66.530.621,78
3,67
16:06

V

VERTU VERUSATURK GIRISIM
46,62
32.431.451,24
1,85
16:05

V

VERUS A HOLDING
285,25
81.611.451,50
1,47
16:06

V

VESBE VESTEL BEYAZ ESYA
21,70
119.074.190,26
0,55
16:06

V

VESTL VESTEL
87,35
1.169.207.244,85
4,59
16:06

V

VKFYO VAKIF YAT. ORT.
21,92
11.026.008,88
2,91
16:02

V

VKGYO VAKIF GMYO
1,91
98.238.328,22
1,04
16:06

V

VKING VIKING KAGIT
43,16
68.355.697,94
3,90
16:06

V

VRGYO VERA KONSEPT GMYO
35,00
106.787.992,74
2,94
16:06

Y

YAPRK YAPRAK SUT VE BESI CIFT.
394,50
50.747.995,50
0,90
16:06

Y

YATAS
29,44
23.278.818,90
0,07
16:06

Y

YAYLA EN. UR. TUR. VE INS
22,42
42.084.394,74
7,05
16:06

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
205,10
236.968.638,30
0,54
16:06

Y

YESIL YATIRIM HOLDING
3,94
40.977.056,72
2,60
16:06

Y

YGGYO YENI GIMAT GMYO
44,78
13.430.162,64
6,62
16:06

Y

YGYO YESIL GMYO
5,64
33.938.371,30
9,94
16:04

Y

YKBNK YAPI VE KREDI BANK.
31,86
4.086.159.189,98
2,38
16:06

Y

YKSLN YUKSELEN CELIK
21,24
11.692.369,90
0,76
16:06

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
74,35
98.079.894,70
5,65
16:06

Y

YYAPI YESIL YAPI
3,56
59.039.981,79
2,30
16:06

Y

YYLGD YAYLA GIDA
13,58
102.163.916,56
2,18
16:06

Z

ZEDUR ENERJI
84,40
25.912.252,40
2,43
16:06

Z

ZOREN ZORLU ENERJI
6,00
1.353.376.901,26
1,52
16:06

Z

ZRGYO ZIRAAT GMYO
7,04
25.443.971,72
1,88
16:06