DOLAR

32,5262$% -0.05

EURO

34,9419€% 0.3

STERLİN

40,8329£% 0.61

GRAM ALTIN

2.432,96%0,42

ÇEYREK ALTIN

4.062,00%-0,22

BİTCOİN

2078609฿%-3.70398

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,08
23.861.667,56
0,71
11:59

A

ACSEL ACIPAYAM SELULOZ
162,30
11.688.409,80
1,28
11:59

A

ADEL KALEMCILIK
708,00
92.455.092,00
1,19
11:59

A

ADESE GAYRIMENKUL
2,39
39.950.156,72
0,84
11:59

A

ADGYO ADRA GMYO
30,02
16.003.768,38
0,07
11:59

A

AEFES ANADOLU EFES
177,20
172.340.235,40
0,45
11:59

A

AFYON CIMENTO
14,86
48.068.113,59
0,27
11:59

A

AGESA HAYAT EMEKLILIK
81,90
8.995.764,10
0,43
11:59

A

AGHOL ANADOLU GRUBU HOLDING
311,50
127.170.919,75
1,71
11:59

A

AGROT ECH TEKNOLOJI
33,30
124.253.597,68
0,60
11:59

A

AGYO ATAKULE GMYO
9,00
4.399.551,66
0,22
11:58

A

AHGAZ AHLATCI DOGALGAZ
13,29
60.555.168,12
0,08
11:59

A

AKBNK AKBANK
60,40
1.369.068.232,35
0,17
11:59

A

AKCNS AKCANSA
143,00
35.331.192,70
0,35
11:59

A

AKENR AK ENERJI
23,98
363.206.587,04
6,96
11:59

A

AKFGY AKFEN GMYO
2,26
73.600.985,57
1,35
11:59

A

AKFYE AKFEN YEN. ENERJI
25,68
53.103.390,72
0,31
11:59

A

AKGRT AKSIGORTA
7,48
179.586.827,60
0,40
11:59

A

AKMGY AKMERKEZ GMYO
319,00
33.252.181,25
1,54
11:59

A

AKSA
102,20
25.619.639,00
1,49
11:59

A

AKSEN AKSA ENERJI
38,18
107.957.272,28
2,47
11:59

A

AKSGY AKIS GMYO
16,20
23.585.748,91
0,81
11:59

A

AKSUE AKSU ENERJI
15,03
29.653.347,49
3,34
11:59

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
44.049.196,99
2,03
11:59

A

ALARK O HOLDING
116,20
442.936.813,60
1,75
11:59

A

ALBRK ALBARAKA TURK
4,75
35.804.538,96
1,04
11:59

A

ALCAR ALARKO CARRIER
1.415,00
36.642.445,00
2,31
11:59

A

ALCTL ALCATEL LUCENT TELETAS
118,90
42.223.475,80
2,85
11:59

A

ALFAS ALFA SOLAR ENERJI
92,85
69.887.824,20
0,38
11:59

A

ALGYO ALARKO GMYO
44,56
14.081.432,40
0,45
11:59

A

ALKA ALKIM KAGIT
27,90
10.732.542,20
0,07
11:59

A

ALKIM KIMYA
34,42
21.338.263,98
1,29
11:59

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
7.022.654,45
1,06
11:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,99
117.723.310,83
0,12
11:59

A

ALVES KABLO
56,15
125.127.571,55
0,63
11:59

A

ANELE ANEL ELEKTRIK
20,36
3.801.498,72
0,79
11:59

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,97
10.107.398,95
0,43
11:58

A

ANHYT ANADOLU HAYAT EMEK.
55,95
18.996.020,90
0,81
11:59

A

ANSGR ANADOLU SIGORTA
88,00
38.365.919,00
0,45
11:59

A

ARASE DOGU ARAS ENERJI
72,20
54.378.844,00
0,70
11:59

A

ARCLK ARCELIK
167,10
326.515.979,10
3,08
11:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,04
88.061.140,82
0,37
11:59

A

ARENA BILGISAYAR
51,50
8.758.242,10
0,59
11:56

A

ARSAN TEKSTIL
16,28
23.031.048,48
0,12
11:59

A

ARTMS ARTEMIS HALI
53,25
33.670.024,45
1,48
11:59

A

ARZUM EV ALETLERI
45,54
12.533.271,98
0,80
11:57

A

ASELS AN
58,45
377.824.599,70
0,26
11:59

A

ASGYO ASCE GMYO
14,26
24.631.096,53
0,92
11:59

A

ASTOR ENERJI
94,70
256.621.746,40
0,21
11:59

A

ASUZU ANADOLU ISUZU
112,50
277.803.295,80
2,55
11:59

A

ATAGY ATA GMYO
14,99
7.321.191,67
3,38
11:59

A

ATAKP ATAKEY PATATES
47,38
21.806.470,14
0,25
11:59

A

ATATP ATP YAZILIM
154,80
113.511.470,40
3,37
11:59

A

ATEKS AKIN TEKSTIL
161,10
5.538.699,80
0,56
11:59

A

ATLAS YAT. ORT.
6,37
7.535.803,52
1,11
11:59

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
249.080,00
0,00
09:55

A

AVGYO AVRASYA GMYO
8,63
1.503.101,19
0,35
11:59

A

AVHOL AVRUPA YATIRIM HOLDING
47,16
40.265.478,88
1,91
11:59

A

AVOD A.V.O.D GIDA VE TARIM
3,66
15.523.193,46
3,10
11:59

A

AVPGY AVRUPAKENT GMYO
42,24
37.425.543,02
0,52
11:59

A

AVTUR AVRASYA PETROL VE TUR.
13,08
12.593.655,37
5,83
11:59

A

AYCES ALTINYUNUS CESME
741,00
20.555.787,50
1,27
11:59

A

AYDEM ENERJI
29,18
32.180.639,60
1,74
11:59

A

AYEN ENERJI
32,34
106.885.913,16
6,52
11:59

A

AYES CELIK HASIR VE CIT
44,00
319.880,00
0,00
09:55

A

AYGAZ
180,20
24.052.935,30
0,88
11:59

A

AZTEK TEKNOLOJI
107,40
38.738.627,20
1,42
11:59

B

BAGFS BAGFAS
25,62
16.114.656,82
0,79
11:59

B

BAKAB BAK AMBALAJ
55,40
3.840.949,05
0,18
11:56

B

BALAT ACILAR ACILIK
22,50
179.797,50
0,00
09:55

B

BANVT BANVIT
172,30
18.668.164,60
0,29
11:58

B

BARMA BAREM AMBALAJ
20,66
10.339.413,02
0,48
11:59

B

BASCM BASTAS BASKENT CIMENTO
16,12
1.165.588,84
1,83
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,16
4.806.216,44
0,20
11:59

B

BAYRK BAYRAK TABAN SANAYI
58,75
38.117.988,50
3,25
11:59

B

BEGYO BATI EGE GMYO
5,03
103.787.329,60
1,62
11:59

B

BERA HOLDING
19,99
114.583.593,75
1,47
11:59

B

BEYAZ FILO
27,72
20.548.360,86
1,76
11:59

B

BFREN BOSCH FREN SISTEMLERI
1.014,00
33.005.124,00
0,20
11:59

B

BIENY BIEN YAPI URUNLERI
42,08
27.203.155,46
0,24
11:59

B

BIGCH BUYUK SEFLER EFS
35,60
6.747.233,80
0,95
11:59

B

BIMAS BIM MAGAZALAR
373,25
414.119.580,00
1,43
11:59

B

BINHO 1000 YATIRIMLAR HOL.
467,25
105.453.617,75
0,11
11:59

B

BIOEN BIOTREND CEVRE VE ENERJI
19,24
41.820.918,90
0,21
11:59

B

BIZIM MAGAZALARI
38,94
4.356.803,64
0,99
11:59

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
150.258.020,65
9,94
11:59

B

BLCYT BILICI YATIRIM
18,77
6.891.006,85
0,16
11:59

B

BMSCH BMS CELIK HASIR
24,44
6.961.698,40
0,33
11:59

B

BMSTL BMS BIRLESIK METAL
33,84
8.568.977,58
0,65
11:57

B

BNTAS BANTAS AMBALAJ
12,79
14.920.950,72
1,24
11:58

B

BOBET BOGAZICI BETON SANAYI
35,86
28.677.274,62
0,00
11:59

B

BORLS BORLEASE OTOMOTIV
33,96
31.775.448,78
1,11
11:59

B

BORSK BOR SEKER
36,82
51.351.764,44
0,88
11:59

B

BOSSA
12,03
6.402.714,22
2,91
11:59

B

BRISA
122,40
21.207.042,20
1,66
11:59

B

BRKO BIRKO MENSUCAT
5,15
238.558,30
0,96
09:55

B

BRKSN BERKOSAN YALITIM
46,76
13.975.759,38
1,93
11:59

B

BRKVY BIRIKIM VARLIK YONETIM
170,00
14.679.650,80
1,80
11:59

B

BRLSM BIRLESIM MUHENDISLIK
27,82
52.292.183,36
1,31
11:59

B

BRMEN BIRLIK MENSUCAT
6,04
219.723,12
1,51
09:55

B

BRSAN BORUSAN BORU SANAYI
596,00
73.474.192,50
0,34
11:59

B

BRYAT BORUSAN YAT. PAZ.
3.197,50
74.366.622,50
0,87
11:59

B

BSOKE BATISOKE CIMENTO
25,32
25.835.794,20
1,78
11:59

B

BTCIM BATI CIMENTO
135,60
100.949.639,20
0,82
11:59

B

BUCIM BURSA CIMENTO
8,23
37.478.291,39
0,61
11:59

B

BURCE LIK
282,50
126.763.364,00
9,28
11:59

B

BURVA BURCELIK VANA
190,60
60.018.997,80
6,42
11:59

B

BVSAN BULBULOGLU VINC
111,60
29.293.142,90
0,27
11:59

B

BYDNR BAYDONER RESTORANLARI
30,38
7.401.420,12
0,20
11:59

C

CANTE CAN2 TERMIK
18,90
154.959.011,55
0,96
11:59

C

CASA EMTIA PETROL
95,00
225.055,00
0,00
09:55

C

CATES ELEKTRIK
57,75
47.987.952,00
2,12
11:59

C

CCOLA COCA COLA ICECEK
677,00
85.734.581,00
0,89
11:59

C

CELHA CELIK HALAT
33,52
14.634.214,04
0,83
11:59

C

CEMAS DOKUM
3,38
25.241.068,89
2,11
11:59

C

CEMTS CEMTAS
11,19
93.092.075,45
3,42
11:59

C

CEOEM CEO EVENT MEDYA
18,05
4.360.280,29
0,67
11:59

C

CIMSA
32,10
67.384.467,64
0,38
11:59

C

CLEBI CELEBI
1.707,00
103.500.573,00
1,61
11:59

C

CMBTN CIMBETON
4.050,00
70.527.345,00
1,57
11:59

C

CMENT CIMENTAS
515,00
1.414.705,00
4,04
09:55

C

CONSE CONSUS ENERJI
8,44
289.493.927,30
1,69
11:59

C

COSMO S YAT. HOLDING
140,90
9.588.227,60
2,29
11:59

C

CRDFA CREDITWEST FAKTORING
12,64
511.868.957,58
5,33
11:59

C

CRFSA CARREFOURSA
146,60
17.321.335,00
1,17
11:59

C

CUSAN CUHADAROGLU METAL
26,18
21.577.712,78
0,54
11:59

C

CVKMD CVK MADEN
443,00
299.420.457,25
4,11
11:59

C

CWENE CW ENERJI
300,25
69.030.966,50
0,25
11:59

D

DAGHL DAGI YATIRIM HOLDING
21,38
4.911.965,08
4,60
11:59

D

DAGI GIYIM
8,27
2.055.606,87
0,24
11:58

D

DAPGM DAP GAYRIMENKUL
34,80
32.797.908,52
0,29
11:59

D

DARDL DARDANEL
7,11
19.477.935,63
2,89
11:59

D

DENGE HOLDING
2,71
23.271.596,81
1,88
11:59

D

DERHL DERLUKS YATIRIM HOLDING
9,91
6.145.419,77
0,30
11:59

D

DERIM OD
49,00
8.872.830,54
3,16
11:59

D

DESA DERI
29,94
12.294.582,08
0,88
11:59

D

DESPC DESPEC BILGISAYAR
52,85
16.594.934,10
2,13
11:59

D

DEVA HOLDING
72,00
12.589.833,40
1,10
11:59

D

DGATE DATAGATE BILGISAYAR
48,50
22.974.489,78
3,96
11:59

D

DGGYO DOGUS GMYO
34,52
4.691.224,86
0,69
11:59

D

DGNMO DOGANLAR MOBILYA
12,81
8.326.588,71
1,91
11:59

D

DIRIT EKS DIRILIS TEKSTIL
14,29
306.377,60
3,25
09:55

D

DITAS DOGAN
21,88
4.375.188,82
1,02
11:59

D

DMRGD DMR UNLU MAMULLER
16,13
25.619.569,24
1,35
11:59

D

DMSAS DEMISAS DOKUM
7,08
8.346.889,45
1,26
11:59

D

DNISI DINAMIK ISI MAKINA YALITIM
21,78
29.389.598,04
1,36
11:58

D

DOAS DOGUS OTOMOTIV
314,00
673.303.182,75
2,11
11:59

D

DOBUR DOGAN BURDA
171,40
47.814.763,00
5,80
11:59

D

DOCO DO-CO
4.925,00
13.069.222,50
1,60
11:56

D

DOFER YAPI MALZEMELERI
37,98
20.284.578,30
0,05
11:59

D

DOGUB DOGUSAN
22,68
9.831.388,90
0,79
11:59

D

DOHOL DOGAN HOLDING
14,01
305.953.256,05
2,04
11:59

D

DOKTA S DOKUMCULUK
35,36
5.907.546,50
0,11
11:59

D

DURDO DURAN DOGAN BASIM
16,54
7.312.074,12
1,35
11:59

D

DYOBY DYO BOYA
51,05
26.849.157,00
0,00
11:59

D

DZGYO DENIZ GMYO
4,96
5.417.968,42
0,20
11:59

E

EBEBK EBEBEK MAGAZACILIK
48,78
13.202.775,94
0,25
11:59

E

ECILC ECZACIBASI ILAC
50,80
66.331.231,65
0,10
11:59

E

ECZYT ECZACIBASI YATIRIM
233,10
39.699.615,50
0,38
11:59

E

EDATA E-DATA TEKNOLOJI
22,36
18.144.977,86
0,36
11:59

E

EDIP GAYRIMENKUL
26,12
18.496.225,00
9,93
11:58

E

EGEEN EGE ENDUSTRI
16.362,50
77.032.787,50
1,50
11:59

E

EGEPO NASMED L
20,92
30.201.017,42
3,51
11:59

E

EGGUB EGE GUBRE
45,36
4.299.373,60
1,02
11:59

E

EGPRO EGE PROFIL
207,10
15.032.219,00
0,58
11:59

E

EGSER EGE SERAMIK
3,84
4.820.912,05
1,32
11:59

E

EKGYO EMLAK KONUT GMYO
9,31
439.107.018,27
0,65
11:59

E

EKIZ KIMYA
78,15
229.057,65
3,03
09:55

E

EKOS TEKNOLOJI
48,92
44.642.686,46
0,53
11:59

E

EKSUN GIDA
68,50
89.055.881,65
5,87
11:59

E

ELITE NATUREL ORGANIK GIDA
50,20
41.390.387,60
4,98
11:59

E

EMKEL EMEK ELEKTRIK
15,15
18.132.326,83
1,13
11:58

E

EMNIS EMINIS AMBALAJ
319,75
949.657,50
2,81
09:55

E

ENERY A ENERJI
171,40
50.240.071,00
0,53
11:59

E

ENJSA ENERJISA ENERJI
64,15
90.985.412,65
1,10
11:59

E

ENKAI ENKA INSAAT
37,02
454.705.689,12
2,38
11:59

E

ENSRI ENSARI DERI
27,06
131.060.036,24
7,64
11:59

E

ENTRA IC ENTERRA YEN. ENERJI
13,07
960.163.491,20
0,31
11:59

E

EPLAS EGT
6,98
7.292.847,29
0,29
11:59

E

ERBOS AN
259,00
11.793.255,00
0,39
11:59

E

ERCB ERCIYAS CELIK BORU
141,00
43.562.005,50
0,70
11:59

E

EREGL I DEMIR CELIK
41,76
763.005.734,24
0,14
11:59

E

ERSU GIDA
44,44
9.727.152,16
0,77
11:59

E

ESCAR FILO
276,75
10.129.991,50
1,16
11:59

E

ESCOM ESCORT TEKNOLOJI
75,30
15.609.251,70
0,27
11:59

E

ESEN BOGA ELEKTRIK
22,92
145.745.931,56
7,10
11:59

E

ETILR ETILER GIDA
21,30
11.550.324,34
1,21
11:58

E

ETYAT EURO TREND YAT. ORT.
15,78
4.189.683,97
1,81
11:59

E

EUHOL EURO YATIRIM HOLDING
3,17
16.942.043,95
1,25
11:59

E

EUKYO EURO KAPITAL YAT. ORT.
24,62
4.619.457,32
2,93
11:58

E

EUPWR EUROPOWER ENERJI
153,30
77.685.443,70
0,20
11:59

E

EUREN EUROPEN ENDUSTRI
15,44
39.001.640,67
0,32
11:59

E

EUYO EURO YAT. ORT.
16,67
3.449.330,77
1,03
11:57

E

EYGYO EYG GMYO
10,25
8.040.549,49
1,49
11:59

F

FADE GIDA
18,84
22.820.439,30
3,46
11:59

F

FENER BAHCE FUTBOL
87,65
108.775.954,95
1,52
11:59

F

FLAP KONGRE TOPLANTI HIZ.
9,83
12.134.055,55
0,31
11:59

F

FMIZP F-M IZMIT PISTON
332,50
15.277.393,50
1,19
11:59

F

FONET BILGI TEKNOLOJILERI
25,40
3.375.609,20
2,23
09:55

F

FORMT FORMET METAL VE CAM
2,70
14.123.236,66
1,89
11:59

F

FORTE BILGI ILETISIM
71,70
21.783.069,65
1,34
11:59

F

FRIGO PAK GIDA
8,00
7.429.868,28
0,88
11:59

F

FROTO FORD OTOSAN
1.105,00
235.819.258,00
0,00
11:59

F

FZLGY FUZUL GMYO
11,98
17.739.876,57
0,34
11:59

G

GARAN TI BANKASI
80,00
390.629.138,75
0,38
11:59

G

GARFA GARANTI FAKTORING
198,70
35.725.524,30
3,54
11:59

G

GEDIK Y. MEN. DEG.
14,90
3.466.218,33
0,00
11:59

G

GEDZA GEDIZ AMBALAJ
28,82
11.125.205,54
0,28
11:59

G

GENIL GEN ILAC
57,80
14.941.372,35
0,78
11:59

G

GENTS GENTAS
9,03
6.321.068,91
0,78
11:59

G

GEREL GERSAN ELEKTRIK
41,40
51.438.653,84
1,77
11:59

G

GESAN GIRISIM ELEKTRIK SANAYI
74,85
116.033.700,85
0,33
11:59

G

GIPTA OFIS KIRTASIYE
46,62
36.016.126,98
1,73
11:59

G

GLBMD GLOBAL MEN. DEG.
39,00
2.758.385,00
0,00
11:59

G

GLCVY GELECEK VARLIK YONETIMI
48,90
12.391.173,82
0,87
11:58

G

GLRYH GULER YAT. HOLDING
12,27
7.610.990,09
0,41
11:58

G

GLYHO GLOBAL YAT. HOLDING
14,26
34.567.544,34
0,14
11:59

G

GMTAS GIMAT MAGAZACILIK
8,01
2.598.493,53
0,50
11:59

G

GOKNR GOKNUR GIDA
24,80
126.254.044,14
9,93
11:59

G

GOLTS GOLTAS CIMENTO
566,00
157.120.428,00
1,25
11:59

G

GOODY GOOD-YEAR
21,78
8.013.225,00
1,40
11:59

G

GOZDE GIRISIM
22,98
11.795.031,54
0,35
11:59

G

GRNYO GARANTI YAT. ORT.
10,16
17.709.741,76
1,36
11:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,20
50.632.333,45
1,34
11:59

G

GRTRK GRAINTURK TARIM
75,30
55.878.130,25
6,28
11:59

G

GSDDE GSD DENIZCILIK
10,19
16.131.322,79
2,72
11:59

G

GSDHO GSD HOLDING
4,49
53.957.164,83
1,81
11:59

G

GSRAY GALATASARAY SPORTIF
9,23
339.532.784,66
1,81
11:59

G

GUBRF GUBRE FABRIK.
162,20
724.404.840,30
3,71
11:59

G

GWIND GALATA WIND ENERJI
28,10
248.957.931,70
6,04
11:59

G

GZNMI GEZINOMI SEYAHAT
40,62
2.746.784,32
0,83
11:58

H

HALKB T. HALK BANKASI
16,08
775.730.367,19
0,99
11:59

H

HATEK HATAY TEKSTIL
14,09
4.690.369,96
0,50
11:59

H

HATSN HATSAN GEMI
68,70
178.746.672,00
3,51
11:59

H

HDFGS HEDEF GIRISIM
2,06
14.396.805,80
0,00
11:59

H

HEDEF HOLDING
24,44
3.185.482,78
1,24
11:59

H

HEKTS HEKTAS
15,44
161.483.792,47
0,72
11:59

H

HKTM HIDROPAR HAREKET KONTROL
24,14
80.371.418,20
3,78
11:59

H

HLGYO HALK GMYO
2,97
14.406.560,66
1,37
11:59

H

HTTBT HITIT BILGISAYAR
72,20
3.765.563,60
0,41
11:59

H

HUBVC HUB GIRISIM
12,60
21.376.921,38
1,37
11:58

H

HUNER HUN YENILENEBILIR ENERJI
6,91
48.196.779,71
1,17
11:59

H

HURGZ HURRIYET GZT.
4,68
7.204.861,93
0,43
11:59

I

ICBCT ICBC TURKEY BANK
16,42
4.731.780,43
0,85
11:58

I

ICUGS ICU GIRISIM
16,71
7.617.062,24
3,60
11:59

I

IDGYO IDEALIST GMYO
6,94
3.548.622,58
2,94
11:57

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
12.569.934,67
1,75
11:59

I

IHAAS IHLAS HABER AJANSI
13,57
2.337.720,25
0,22
11:58

I

IHEVA IHLAS EV ALETLERI
2,47
8.393.145,35
0,41
11:59

I

IHGZT IHLAS GAZETECILIK
1,24
24.498.605,49
0,00
11:59

I

IHLAS HOLDING
1,11
35.632.928,30
1,83
11:59

I

IHLGM IHLAS GAYRIMENKUL
1,54
22.069.610,59
3,36
11:59

I

IHYAY IHLAS YAYIN HOLDING
3,08
2.557.087,94
0,65
11:59

I

IMASM IMAS MAKINA
17,25
24.383.293,06
0,23
11:59

I

INDES INDEKS BILGISAYAR
9,53
55.315.041,90
0,95
11:59

I

INFO YATIRIM
11,57
5.734.967,59
1,03
11:59

I

INGRM INGRAM BILISIM
598,50
11.464.874,50
1,35
11:59

I

INTEM A
295,25
9.557.482,50
0,25
11:59

I

INVEO YATIRIM HOLDING
48,20
40.612.953,22
1,90
11:59

I

INVES TCO HOLDING
315,50
4.074.952,50
0,08
11:59

I

IPEKE IPEK DOGAL ENERJI
39,82
58.157.558,28
1,07
11:58

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,00
276.574,00
0,00
09:55

I

ISBTR IS BANKASI (B)
634.000,00
634.000,00
0,63
09:55

I

ISCTR IS BANKASI (C)
13,01
1.546.582.780,66
0,23
11:59

I

ISDMR ISKENDERUN DEMIR CELIK
34,86
28.593.435,10
0,17
11:59

I

ISFIN IS FIN.KIR.
12,14
54.766.773,66
0,83
11:59

I

ISGSY IS GIRISIM
33,94
64.447.050,64
1,01
11:59

I

ISGYO IS GMYO
15,72
44.373.741,63
0,13
11:59

I

ISKPL ISIK PLASTIK
8,51
15.970.266,41
0,93
11:59

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,28
83.632.540,08
0,29
11:59

I

ISSEN ISBIR SENTETIK DOKUMA
11,06
6.019.915,54
0,55
11:58

I

ISYAT IS YAT. ORT.
11,12
7.869.612,75
0,27
11:59

I

IZENR IZDEMIR ENERJI
27,30
29.446.321,26
0,22
11:59

I

IZFAS IZMIR FIRCA
20,40
15.627.450,40
0,49
11:59

I

IZINV IZ YATIRIM HOLDING
61,95
24.105.852,00
0,41
11:59

I

IZMDC IZMIR DEMIR CELIK
7,52
29.510.346,68
0,67
11:59

J

JANTS A JANT SANAYI
327,75
168.998.779,75
0,83
11:59

K

KAPLM KAPLAMIN
167,80
5.121.377,40
1,94
11:58

K

KAREL ELEKTRONIK
15,37
9.762.908,56
0,77
11:59

K

KARSN KARSAN OTOMOTIV
13,41
761.472.634,49
0,60
11:59

K

KARTN KARTONSAN
129,70
21.334.817,60
0,69
11:59

K

KARYE KARTAL YEN. ENERJI
39,56
34.610.669,60
2,22
11:59

K

KATMR KATMERCILER EKIPMAN
2,27
27.561.370,13
0,89
11:59

K

KAYSE RI SEKER FABRIKASI
30,16
36.817.228,12
1,21
11:59

K

KBORU KUZEY BORU
107,60
60.479.862,50
0,19
11:59

K

KCAER KOCAER CELIK
57,10
183.022.604,90
0,35
11:59

K

KCHOL KOC HOLDING
214,70
899.471.047,60
1,27
11:59

K

KENT GIDA
1.530,00
5.466.690,00
8,66
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
1.545.373,08
9,90
09:55

K

KERVT KEREVITAS GIDA
13,90
10.978.744,28
0,72
11:58

K

KFEIN KAFEIN YAZILIM
145,70
128.189.220,80
3,33
11:59

K

KGYO KORAY GMYO
38,02
2.152.976,82
1,28
11:57

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,34
15.526.168,32
1,62
11:59

K

KLGYO KILER GMYO
6,78
832.343.607,04
9,89
11:59

K

KLKIM KALEKIM KIMYEVI MADDELER
26,04
16.045.505,82
0,62
11:59

K

KLMSN KLIMASAN KLIMA
32,06
7.306.669,28
0,25
11:58

K

KLNMA T. KALKINMA BANK.
16,21
805.069,65
0,00
09:55

K

KLRHO KILER HOLDING
46,96
25.472.077,50
6,87
11:59

K

KLSER KALESERAMIK
59,35
40.626.396,95
0,34
11:59

K

KLSYN KOLEKSIYON MOBILYA
6,52
6.017.359,80
0,77
11:58

K

KMPUR KIMTEKS POLIURETAN
67,60
31.263.624,05
1,05
11:59

K

KNFRT KONFRUT GIDA
11,89
11.209.686,79
1,62
11:59

K

KONKA KONYA KAGIT
55,25
77.627.889,35
3,17
11:59

K

KONTR OLMATIK TEKNOLOJI
235,00
186.635.351,40
0,69
11:59

K

KONYA CIMENTO
11.377,50
92.774.825,00
0,75
11:59

K

KOPOL KOZA POLYESTER
46,92
9.516.403,32
0,90
11:59

K

KORDS A TEKNIK TEKSTIL
94,25
16.318.732,65
0,74
11:59

K

KOZAA KOZA MADENCILIK
51,00
142.247.082,20
1,09
11:59

K

KOZAL KOZA ALTIN
23,14
364.635.976,86
1,05
11:59

K

KRDMA KARDEMIR (A)
20,00
9.002.832,09
0,30
11:59

K

KRDMB KARDEMIR (B)
19,09
11.149.637,44
0,32
11:58

K

KRDMD KARDEMIR (D)
25,40
367.604.335,60
0,55
11:59

K

KRGYO KORFEZ GMYO
24,44
4.279.750,44
1,24
11:59

K

KRONT KRON TEKNOLOJI
25,18
10.476.389,98
1,53
11:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,26
12.333.839,31
3,35
11:59

K

KRSTL KRISTAL KOLA
8,79
14.043.866,67
1,27
11:59

K

KRTEK KARSU TEKSTIL
39,82
13.780.134,46
2,63
11:59

K

KRVGD KERVAN GIDA
31,56
15.164.051,52
1,61
11:59

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1.720.670,00
1,61
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,00
102.370.270,90
7,36
11:59

K

KTSKR KUTAHYA SEKER FABRIKASI
74,30
11.062.166,55
1,16
11:59

K

KUTPO KUTAHYA PORSELEN
109,70
41.131.771,90
0,55
11:59

K

KUVVA GIDA
45,00
465.750,00
2,27
09:55

K

KUYAS YATIRIM
49,42
16.467.658,57
0,80
11:59

K

KZBGY KIZILBUK GYO
23,50
38.550.089,30
4,54
11:59

K

KZGYO KUZUGRUP GMYO
25,54
25.319.724,04
1,54
11:59

L

LIDER LDR TURIZM
66,30
7.424.278,00
0,45
11:59

L

LIDFA LIDER FAKTORING
9,47
88.227.759,59
1,28
11:59

L

LINK BILGISAYAR
458,00
28.513.124,00
0,43
11:59

L

LKMNH LOKMAN HEKIM SAGLIK
82,00
5.961.921,90
1,20
11:59

L

LMKDC LIMAK DOGU ANADOLU
26,68
71.889.453,16
0,53
11:59

L

LOGO YAZILIM
92,60
28.131.896,30
3,04
11:59

L

LRSHO LORAS HOLDING
3,06
19.297.262,51
0,66
11:58

L

LUKSK LUKS KADIFE
115,30
11.712.619,40
0,09
11:59

M

MAALT MARMARIS ALTINYUNUS
1.250,00
8.922.826,00
0,32
11:58

M

MACKO LIK INTERNET HIZMETLERI
91,80
17.715.231,35
1,89
11:59

M

MAGEN MARGUN ENERJI
23,10
148.470.109,80
10,00
11:59

M

MAKIM MAKINE
27,62
9.519.129,48
1,25
11:59

M

MAKTK MAKINA TAKIM
6,84
10.693.804,01
0,87
11:59

M

MANAS ENERJI YONETIMI
11,74
99.553.730,26
6,44
11:59

M

MARBL TUREKS TURUNC MADENCILIK
18,48
17.313.592,51
0,43
11:59

M

MARKA YATIRIM HOLDING
97,50
7.000.648,40
3,27
11:58

M

MARTI OTEL
4,31
43.482.218,14
4,61
11:59

M

MAVI GIYIM
85,95
85.379.920,20
0,81
11:59

M

MEDTR MEDITERA TIBBI MALZEME
32,96
5.503.338,14
0,12
11:59

M

MEGAP MEGA POLIETILEN
5,02
11.821.214,86
0,40
11:59

M

MEGMT MEGA METAL
47,24
164.337.795,70
1,29
11:59

M

MEKAG MEKA BETON
61,15
21.292.495,45
0,49
11:59

M

MEPET METRO PETROL VE TESISLERI
12,59
3.347.021,10
1,45
11:59

M

MERCN MERCAN KIMYA
13,13
7.804.818,94
1,31
11:59

M

MERIT TURIZM
125,00
17.818.645,30
2,42
11:59

M

MERKO GIDA
14,46
7.917.472,52
0,55
11:59

M

METRO HOLDING
2,90
18.841.417,77
1,05
11:59

M

METUR METEMTUR YATIRIM
14,66
34.036.525,60
1,81
11:59

M

MGROS MIGROS TICARET
436,00
322.179.216,25
1,87
11:59

M

MHRGY MHR GMYO
5,00
12.380.221,34
0,40
11:59

M

MIATK MIA TEKNOLOJI
61,75
196.372.083,00
0,73
11:59

M

MIPAZ MILPA
94,15
32.023.826,90
1,93
11:59

M

MMCAS MMC SAN. VE TIC. YAT.
13,50
188.635,50
1,73
09:55

M

MNDRS MENDERES TEKSTIL
13,11
14.853.952,73
0,69
11:59

M

MNDTR MONDI TURKEY
7,02
5.310.086,17
0,72
11:59

M

MOBTL MOBILTEL ILETISIM
7,57
96.780.575,11
2,99
11:59

M

MOGAN ENERJI
16,16
162.652.844,97
0,56
11:59

M

MPARK MLP SAGLIK
221,20
59.776.340,40
0,55
11:59

M

MRGYO MARTI GMYO
6,24
163.937.059,88
9,67
11:59

M

MRSHL MARSHALL
2.115,00
19.138.226,00
0,52
11:59

M

MSGYO MISTRAL GMYO
14,14
4.992.851,53
1,07
11:59

M

MTRKS MATRIKS BILGI DAGITIM
62,85
10.087.268,55
2,18
11:59

M

MTRYO METRO YAT. ORT.
9,10
1.818.426,51
1,34
11:57

M

MZHLD MAZHAR ZORLU HOLDING
8,71
4.180.906,68
0,93
11:59

N

NATEN NATUREL ENERJI
60,70
161.736.091,80
9,96
11:59

N

NETAS TELEKOM.
103,00
100.756.760,95
1,98
11:59

N

NIBAS NIGBAS NIGDE BETON
21,72
5.318.457,46
1,59
11:59

N

NTGAZ NATURELGAZ
19,67
27.642.039,78
0,61
11:59

N

NTHOL NET HOLDING
29,24
14.604.693,42
0,68
11:59

N

NUGYO NUROL GMYO
7,86
39.233.695,84
4,80
11:59

N

NUHCM NUH CIMENTO
287,00
14.769.545,00
0,53
11:59

O

OBAMS OBA MAKARNACILIK
42,72
126.917.546,04
0,52
11:59

O

OBASE BILGISAYAR
54,70
8.384.990,50
0,18
11:59

O

ODAS ELEKTRIK
9,47
299.843.306,28
2,93
11:59

O

ODINE TEKNOLOJI
91,45
646.461.117,25
0,60
11:59

O

OFSYM OFIS YEM GIDA
46,30
11.734.541,92
0,00
11:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,70
29.700.569,20
1,00
11:59

O

ORCAY ORTAKOY CAY SANAYI
12,22
9.670.307,75
1,58
11:59

O

ORGE ENERJI ELEKTRIK
71,55
30.471.775,55
0,90
11:59

O

ORMA N MAHSULLERI
255,00
361.845,00
3,66
09:55

O

OSMEN OSMANLI MENKUL
207,00
4.899.671,10
0,00
11:59

O

OSTIM ENDUSTRIYEL YAT
6,25
12.134.292,01
1,13
11:59

O

OTKAR OTOKAR
491,00
38.994.444,50
0,72
11:59

O

OTTO HOLDING
330,50
106.421,00
0,00
09:55

O

OYAKC OYAK CIMENTO
58,50
98.683.104,55
0,69
11:59

O

OYAYO OYAK YAT. ORT.
44,30
1.161.324,50
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
11,18
12.422.662,83
1,64
11:59

O

OYYAT OYAK YATIRIM MENKUL
44,86
2.007.816,84
0,22
11:58

O

OZGYO OZDERICI GMYO
6,22
38.732.133,58
0,48
11:59

O

OZKGY OZAK GMYO
8,86
44.885.611,20
2,43
11:59

O

OZRDN OZERDEN AMBALAJ
60,70
3.859.996,70
1,30
11:59

O

OZSUB OZSU BALIK
34,54
24.529.634,66
1,31
11:59

P

PAGYO PANORA GMYO
38,56
3.369.462,04
1,58
11:55

P

PAMEL ELEKTRIK
135,30
10.451.797,60
0,89
11:59

P

PAPIL ON SAVUNMA
157,40
78.963.371,70
2,74
11:59

P

PARSN PARSAN
109,80
14.222.062,90
0,54
11:59

P

PASEU PASIFIK EURASIA LOJISTIK
66,95
94.546.062,05
0,37
11:59

P

PATEK PASIFIK TEKNOLOJI
108,10
104.151.651,30
1,73
11:59

P

PCILT PC ILETISIM MEDYA
13,04
6.350.344,27
0,84
11:59

P

PEGYO PERA GMYO
22,72
30.811.926,46
1,52
11:58

P

PEKGY PEKER GMYO
7,71
86.069.549,39
1,45
11:59

P

PENGD PENGUEN GIDA
8,66
27.874.237,66
0,69
11:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,54
20.839.344,03
1,31
11:59

P

PETKM PETKIM
20,38
316.085.925,38
0,59
11:59

P

PETUN PINAR ET VE UN
89,90
14.735.447,50
3,04
11:59

P

PGSUS PEGASUS
972,50
1.376.285.257,50
0,46
11:59

P

PINSU PINAR SU
23,08
2.118.400,16
0,09
11:59

P

PKART PLASTIKKART
100,20
85.511.343,15
4,48
11:59

P

PKENT PETROKENT TURIZM
356,50
31.421.983,50
0,42
11:59

P

PLTUR PLATFORM TURIZM
16,44
14.298.331,37
2,49
11:59

P

PNLSN PANELSAN CATI CEPHE
87,50
8.211.340,75
1,19
11:58

P

PNSUT PINAR SUT
89,90
9.924.755,95
1,01
11:59

P

POLHO POLISAN HOLDING
13,85
91.546.669,01
2,37
11:59

P

POLTK POLITEKNIK METAL
20.680,00
10.020.145,00
1,52
11:58

P

PRDGS PARDUS GIRISIM
6,79
9.611.273,62
1,80
11:57

P

PRKAB TURK PRYSMIAN KABLO
36,30
12.031.090,70
0,55
11:58

P

PRKME PARK ELEK.MADENCILIK
26,82
44.267.785,78
3,18
11:59

P

PRZMA PRIZMA PRESS MATBAACILIK
48,90
75.373.412,66
4,49
11:59

P

PSDTC PERGAMON DIS TICARET
116,20
6.221.304,00
0,26
11:58

P

PSGYO PASIFIK GMYO
6,89
267.128.608,82
2,84
11:59

Q

QNBFB QNB FINANSBANK
320,00
1.039.680,00
1,59
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
2.043.055,00
6,90
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
26.622.089,42
0,74
11:59

R

RALYH RAL YATIRIM HOLDING
184,30
31.145.987,60
1,82
11:59

R

RAYSG RAY SIGORTA
484,00
37.486.065,50
2,76
11:59

R

REEDR REEDER TEKNOLOJI
45,60
402.608.976,42
1,60
11:59

R

RNPOL RAINBOW POLIKARBONAT
35,72
8.855.768,82
2,06
11:59

R

RODRG RODRIGO TEKSTIL
101,60
12.157.981,25
5,78
11:58

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,88
11.242.123,71
0,23
11:59

R

RUBNS RUBENIS TEKSTIL
36,18
27.499.237,54
0,44
11:59

R

RYGYO REYSAS GMYO
33,26
43.016.902,44
0,42
11:59

R

RYSAS REYSAS LOJISTIK
42,26
20.912.723,82
1,99
11:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,10
8.966.545,40
0,19
11:59

S

SAHOL SABANCI HOLDING
88,85
593.049.977,25
0,74
11:59

S

SAMAT SARAY MATBAACILIK
49,44
8.331.999,86
0,48
11:59

S

SANEL MUHENDISLIK
29,90
7.398.242,56
0,00
11:59

S

SANFM SANIFOAM ENDUSTRI
63,70
6.767.847,90
2,25
11:59

S

SANKO PAZARLAMA
24,68
6.366.855,92
0,41
11:59

S

SARKY SARKUYSAN
34,16
13.461.023,88
0,41
11:59

S

SASA POLYESTER
40,50
346.216.560,34
0,90
11:59

S

SAYAS SAY YENILENEBILIR ENERJI
84,00
25.389.812,65
0,60
11:59

S

SDTTR SDT UZAY VE SAVUNMA
337,50
49.850.478,75
0,88
11:59

S

SEGYO SEKER GMYO
4,58
18.617.666,13
2,92
11:59

S

SEKFK SEKER FIN. KIR.
18,77
6.990.263,51
1,68
11:58

S

SEKUR O PLASTIK
13,69
26.919.080,36
2,47
11:59

S

SELEC SELCUK ECZA DEPOSU
55,60
24.984.994,60
0,63
11:59

S

SELGD SELCUK GIDA
62,00
28.060.196,55
3,08
11:59

S

SELVA GIDA
14,27
8.328.213,31
1,35
11:59

S

SEYKM SEYITLER KIMYA
8,73
155.325.134,03
3,00
11:59

S

SILVR SILVERLINE ENDUSTRI
21,28
10.213.678,22
1,02
11:59

S

SISE CAM
48,88
324.477.520,58
0,12
11:59

S

SKBNK SEKERBANK
4,83
133.958.159,85
0,41
11:59

S

SKTAS SOKTAS
6,72
43.107.647,38
3,38
11:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
165,20
15.614.909,90
0,00
11:56

S

SKYMD SEKER YATIRIM
10,87
16.745.319,76
1,36
11:59

S

SMART IKS YAZILIM
48,46
76.867.981,62
1,90
11:59

S

SMRTG SMART GUNES ENERJISI TEK.
56,80
69.267.567,45
0,98
11:59

S

SNGYO SINPAS GMYO
4,72
51.666.137,17
1,67
11:59

S

SNICA SANICA ISI SANAYI
45,08
186.853.790,64
1,30
11:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,96
1.423.688,56
9,19
09:55

S

SNPAM SONMEZ PAMUKLU
110,90
4.238.376,20
8,94
09:55

S

SODSN SODAS SODYUM SANAYII
187,00
3.116.355,00
0,16
09:55

S

SOKE DEGIRMENCILIK
18,44
121.365.808,89
6,59
11:59

S

SOKM SOK MARKETLER TICARET
56,90
268.588.262,65
1,97
11:59

S

SONME Z FILAMENT
97,20
12.996.816,20
2,15
11:59

S

SRVGY SERVET GMYO
308,50
8.030.939,50
0,08
11:58

S

SUMAS SUNI TAHTA
596,50
913.838,00
4,47
09:55

S

SUNTK SUN TEKSTIL
17,66
2.864.990,74
0,74
11:59

S

SURGY SUR TATIL EVLERI GMYO
45,84
27.665.536,46
0,75
11:59

S

SUWEN TEKSTIL
20,58
28.777.407,62
3,47
11:59

T

TABGD TAB GIDA
145,00
98.776.109,30
1,23
11:59

T

TARKM TARKIM BITKI KORUMA
592,00
58.295.281,50
1,50
11:59

T

TATEN TATLIPINAR ENERJI URETIM
33,28
47.807.572,04
0,97
11:59

T

TATGD TAT GIDA
27,80
12.022.421,68
1,68
11:59

T

TAVHL TAV HAVALIMANLARI
200,90
180.915.537,60
0,90
11:59

T

TBORG T.TUBORG
92,85
234.724,80
1,20
09:55

T

TCELL TURKCELL
78,75
480.211.721,65
0,57
11:59

T

TDGYO TREND GMYO
15,73
24.560.177,93
2,66
11:58

T

TEKTU TEK-ART TURIZM
3,85
26.001.571,37
1,05
11:59

T

TERA YATIRIM MENKUL DEGERLER
41,40
5.019.444,58
1,43
11:58

T

TETMT TETAMAT GIDA
12.710,00
24.144.945,00
4,52
11:58

T

TEZOL EUROPAP KAGIT
22,12
27.441.679,58
0,18
11:59

T

TGSAS TGS DIS TICARET
83,90
49.749.448,90
0,18
11:59

T

THYAO TURK HAVA YOLLARI
311,50
3.653.653.013,50
0,56
11:59

T

TKFEN TEKFEN HOLDING
46,72
180.566.789,92
1,34
11:59

T

TKNSA TEKNOSA IC VE DIS TICARET
40,20
33.394.005,28
0,25
11:59

T

TLMAN TRABZON LIMAN
130,80
14.215.099,80
0,46
11:59

T

TMPOL TEMAPOL POLIMER PLASTIK
100,20
20.141.618,75
1,67
11:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,60
198.134.712,80
0,64
11:59

T

TNZTP TAPDI TINAZTEPE
62,05
12.966.230,65
3,24
11:59

T

TOASO TOFAS OTO. FAB.
269,75
290.652.799,25
0,00
11:59

T

TRCAS TURCAS PETROL
26,86
9.124.006,48
0,30
11:59

T

TRGYO TORUNLAR GMYO
45,88
26.273.960,58
0,99
11:59

T

TRILC TURK ILAC SERUM
22,52
141.229.941,30
0,79
11:59

T

TSGYO TSKB GMYO
12,53
13.751.739,76
0,24
11:59

T

TSKB T.S.K.B.
10,20
137.153.697,06
0,49
11:59

T

TSPOR TRABZONSPOR SPORTIF
1,95
140.658.387,89
4,84
11:59

T

TTKOM TURK TELEKOM
40,00
365.334.190,30
0,15
11:59

T

TTRAK TURK TRAKTOR
908,50
83.115.097,00
0,11
11:59

T

TUCLK TUGCELIK
11,57
6.863.275,76
0,61
11:59

T

TUKAS
8,46
77.464.783,67
1,93
11:59

T

TUPRS TUPRAS
189,60
884.655.271,20
0,96
11:59

T

TUREX TUREKS TURIZM TASIMACILIK
48,88
11.538.019,66
0,08
11:59

T

TURGG TURKER PROJE GAYRIMENKUL
623,00
4.013.791,50
0,80
11:59

T

TURSG TURKIYE SIGORTA
65,55
74.877.366,45
1,08
11:59

U

UFUK YATIRIM
474,25
15.252.850,50
3,95
11:58

U

ULAS LAR TURIZM YAT.
34,66
18.284.842,96
9,96
11:59

U

ULKER BISKUVI
109,10
143.949.716,60
0,37
11:59

U

ULUFA ULUSAL FAKTORING
15,65
66.771.726,83
2,02
11:59

U

ULUSE ULUSOY ELEKTRIK
183,20
10.254.554,60
0,66
11:58

U

ULUUN ULUSOY UN SANAYI
30,06
73.772.330,46
4,16
11:59

U

UMPAS HOLDING
10,67
247.095,86
0,00
09:55

U

UNLU YATIRIM HOLDING
15,37
5.281.118,69
0,52
11:59

U

USAK SERAMIK
9,56
5.155.624,11
0,10
11:59

U

UZERB UZERTAS BOYA
749,00
10.295.754,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,70
814.784.382,36
0,59
11:59

V

VAKFN VAKIF FIN. KIR.
3,29
36.094.884,71
0,92
11:59

V

VAKKO TEKSTIL
90,45
29.703.736,85
0,11
11:59

V

VANGD VANET GIDA
23,38
15.412.382,08
1,83
11:59

V

VBTYZ VBT YAZILIM
37,54
53.661.900,98
0,64
11:59

V

VERTU VERUSATURK GIRISIM
47,50
14.287.500,84
0,72
11:59

V

VERUS A HOLDING
270,50
3.747.882,25
0,18
11:59

V

VESBE VESTEL BEYAZ ESYA
21,74
52.114.305,36
0,83
11:59

V

VESTL VESTEL
86,45
151.095.626,80
0,17
11:59

V

VKFYO VAKIF YAT. ORT.
22,28
7.525.918,72
0,89
11:59

V

VKGYO VAKIF GMYO
1,97
22.155.666,81
1,03
11:59

V

VKING VIKING KAGIT
53,95
118.094.029,50
4,66
11:59

V

VRGYO VERA KONSEPT GMYO
35,16
42.416.406,16
1,15
11:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
410,50
60.854.209,00
3,47
11:59

Y

YATAS
32,00
27.918.347,34
0,25
11:59

Y

YAYLA EN. UR. TUR. VE INS
20,80
15.608.953,30
1,89
11:59

Y

YBTAS YIBITAS INSAAT MALZEME
171.002,50
171.002,50
0,25
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
209,30
105.818.492,50
0,38
11:59

Y

YESIL YATIRIM HOLDING
5,04
223.373.222,09
7,23
11:59

Y

YGGYO YENI GIMAT GMYO
43,70
2.353.355,46
0,68
11:56

Y

YGYO YESIL GMYO
7,50
5.196.510,00
9,97
11:59

Y

YKBNK YAPI VE KREDI BANK.
31,26
785.902.104,86
0,26
11:59

Y

YKSLN YUKSELEN CELIK
21,76
4.192.444,50
0,18
11:59

Y

YONGA MOBILYA
80,80
152.469,60
3,46
09:55

Y

YUNSA
74,05
18.600.991,50
0,27
11:59

Y

YYAPI YESIL YAPI
4,91
246.341.935,16
9,84
11:59

Y

YYLGD YAYLA GIDA
14,17
77.030.482,86
2,68
11:59

Z

ZEDUR ENERJI
86,00
8.507.552,00
0,52
11:59

Z

ZOREN ZORLU ENERJI
6,72
2.264.489.877,13
6,67
11:59

Z

ZRGYO ZIRAAT GMYO
6,84
5.727.785,69
0,74
11:57