DOLAR

32,5957$% 0.36

EURO

34,8837€% 0.41

STERLİN

40,6596£% 0.14

GRAM ALTIN

2.501,18%0,69

ÇEYREK ALTIN

4.269,00%0,46

BİTCOİN

2101234฿%1.38464

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,20
38.950.825,22
0,40
17:46

A

ACSEL ACIPAYAM SELULOZ
164,30
39.594.565,80
2,30
17:46

A

ADEL KALEMCILIK
709,00
193.251.640,50
1,43
17:47

A

ADESE GAYRIMENKUL
2,27
68.514.720,46
1,34
17:47

A

ADGYO ADRA GMYO
30,34
39.102.234,64
0,26
17:46

A

AEFES ANADOLU EFES
170,20
429.716.306,10
1,05
17:47

A

AFYON CIMENTO
14,49
225.837.318,34
0,00
17:47

A

AGESA HAYAT EMEKLILIK
76,80
27.904.806,80
1,19
17:46

A

AGHOL ANADOLU GRUBU HOLDING
305,25
242.297.758,25
0,49
17:46

A

AGROT ECH TEKNOLOJI
33,34
414.331.041,58
1,36
17:47

A

AGYO ATAKULE GMYO
8,89
49.359.178,15
3,98
17:47

A

AHGAZ AHLATCI DOGALGAZ
12,84
100.171.085,81
0,00
17:47

A

AKBNK AKBANK
61,70
4.218.235.572,25
5,38
17:47

A

AKCNS AKCANSA
138,80
89.419.464,30
1,31
17:47

A

AKENR AK ENERJI
28,28
589.295.018,00
6,64
17:47

A

AKFGY AKFEN GMYO
2,20
128.386.475,50
0,92
17:47

A

AKFYE AKFEN YEN. ENERJI
26,42
651.042.950,02
1,23
17:47

A

AKGRT AKSIGORTA
6,79
135.261.926,88
1,19
17:47

A

AKMGY AKMERKEZ GMYO
283,25
23.899.510,75
0,09
17:46

A

AKSA
104,80
145.030.435,90
0,10
17:47

A

AKSEN AKSA ENERJI
37,68
152.145.130,70
2,78
17:47

A

AKSGY AKIS GMYO
16,06
80.477.456,80
2,95
17:46

A

AKSUE AKSU ENERJI
14,31
20.518.906,53
2,29
17:45

A

AKYHO AKDENIZ YATIRIM HOLDING
6,87
84.134.186,29
1,72
17:47

A

ALARK O HOLDING
119,30
5.272.974.388,40
9,83
17:47

A

ALBRK ALBARAKA TURK
4,50
74.709.295,48
1,81
17:46

A

ALCAR ALARKO CARRIER
1.448,00
73.612.083,00
0,75
17:47

A

ALCTL ALCATEL LUCENT TELETAS
117,60
87.632.324,00
0,42
17:46

A

ALFAS ALFA SOLAR ENERJI
92,90
262.750.985,80
1,36
17:47

A

ALGYO ALARKO GMYO
43,40
35.703.440,50
0,65
17:47

A

ALKA ALKIM KAGIT
28,02
32.399.613,14
0,21
17:47

A

ALKIM KIMYA
32,38
43.101.529,68
0,00
17:47

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
18.805.526,90
1,04
17:46

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,01
743.201.461,71
0,23
17:47

A

ALVES KABLO
58,50
410.988.603,75
1,02
17:47

A

ANELE ANEL ELEKTRIK
20,86
29.634.834,60
1,16
17:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,69
23.861.688,19
0,81
17:47

A

ANHYT ANADOLU HAYAT EMEK.
53,65
76.758.901,69
9,80
17:47

A

ANSGR ANADOLU SIGORTA
83,55
78.144.653,10
0,36
17:47

A

ARASE DOGU ARAS ENERJI
69,95
120.012.678,95
0,07
17:47

A

ARCLK ARCELIK
162,30
372.759.919,90
0,50
17:47

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,42
203.881.964,96
2,42
17:47

A

ARENA BILGISAYAR
49,18
35.924.717,64
3,67
17:47

A

ARSAN TEKSTIL
16,09
103.233.247,15
1,89
17:46

A

ARTMS ARTEMIS HALI
61,20
71.646.462,30
3,73
17:47

A

ARZUM EV ALETLERI
45,42
24.453.459,74
0,26
17:47

A

ASELS AN
58,75
2.088.648.182,70
1,91
17:47

A

ASGYO ASCE GMYO
14,18
49.962.753,69
0,07
17:46

A

ASTOR ENERJI
94,90
923.123.845,05
0,16
17:47

A

ASUZU ANADOLU ISUZU
115,80
1.056.308.862,60
0,87
17:47

A

ATAGY ATA GMYO
13,61
9.411.391,98
4,77
17:47

A

ATAKP ATAKEY PATATES
45,22
27.267.384,60
0,27
17:47

A

ATATP ATP YAZILIM
145,90
216.055.023,50
1,39
17:47

A

ATEKS AKIN TEKSTIL
153,60
30.766.978,50
9,95
17:46

A

ATLAS YAT. ORT.
6,01
20.227.697,50
0,33
17:46

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,30
9.128.934,88
1,69
17:46

A

AVHOL AVRUPA YATIRIM HOLDING
44,10
132.654.649,68
7,04
17:47

A

AVOD A.V.O.D GIDA VE TARIM
3,42
19.087.612,06
2,09
17:47

A

AVPGY AVRUPAKENT GMYO
42,32
121.729.083,54
1,00
17:47

A

AVTUR AVRASYA PETROL VE TUR.
12,89
42.026.093,26
5,50
17:47

A

AYCES ALTINYUNUS CESME
734,00
55.469.742,00
0,69
17:46

A

AYDEM ENERJI
27,60
45.940.044,56
0,36
17:47

A

AYEN ENERJI
29,16
57.393.006,66
2,97
17:46

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
178,30
83.646.271,60
1,54
17:47

A

AZTEK TEKNOLOJI
113,80
49.870.499,50
1,34
17:46

B

BAGFS BAGFAS
24,80
110.540.608,76
9,93
17:47

B

BAKAB BAK AMBALAJ
53,80
22.639.175,15
2,28
17:47

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
173,20
61.461.027,40
1,35
17:47

B

BARMA BAREM AMBALAJ
20,44
26.756.836,00
0,39
17:46

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,50
22.326.684,20
1,79
17:47

B

BAYRK BAYRAK TABAN SANAYI
50,30
31.590.681,58
0,49
17:47

B

BEGYO BATI EGE GMYO
4,63
109.258.695,27
4,28
17:47

B

BERA HOLDING
20,54
499.103.746,69
5,17
17:47

B

BEYAZ FILO
26,18
166.302.495,72
4,10
17:47

B

BFREN BOSCH FREN SISTEMLERI
1.023,00
91.705.557,00
0,20
17:47

B

BIENY BIEN YAPI URUNLERI
41,78
61.817.482,68
1,21
17:47

B

BIGCH BUYUK SEFLER EFS
36,30
50.903.431,32
4,31
17:47

B

BIMAS BIM MAGAZALAR
372,25
1.683.629.981,25
1,22
17:47

B

BINHO 1000 YATIRIMLAR HOL.
480,75
365.007.784,75
1,03
17:47

B

BIOEN BIOTREND CEVRE VE ENERJI
18,58
159.519.947,41
3,22
17:47

B

BIZIM MAGAZALARI
38,62
31.596.968,92
1,63
17:46

B

BJKAS BESIKTAS FUTBOL YAT.
89,30
340.278.206,20
6,75
17:47

B

BLCYT BILICI YATIRIM
19,03
28.019.189,51
1,22
17:47

B

BMSCH BMS CELIK HASIR
24,54
19.244.162,34
0,24
17:46

B

BMSTL BMS BIRLESIK METAL
34,22
28.718.671,52
2,15
17:46

B

BNTAS BANTAS AMBALAJ
13,25
26.864.149,62
1,85
17:47

B

BOBET BOGAZICI BETON SANAYI
35,80
109.023.898,92
2,17
17:47

B

BORLS BORLEASE OTOMOTIV
37,14
248.807.509,26
5,09
17:47

B

BORSK BOR SEKER
36,12
234.629.087,84
3,14
17:47

B

BOSSA
11,42
19.236.026,93
1,51
17:47

B

BRISA
130,50
91.483.172,90
3,57
17:47

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
44,92
38.854.602,90
5,23
17:44

B

BRKVY BIRIKIM VARLIK YONETIM
188,90
28.768.334,90
1,31
17:46

B

BRLSM BIRLESIM MUHENDISLIK
27,08
116.632.581,68
0,67
17:47

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
596,00
263.712.828,00
0,50
17:47

B

BRYAT BORUSAN YAT. PAZ.
3.322,50
241.786.617,50
1,85
17:47

B

BSOKE BATISOKE CIMENTO
26,32
94.575.712,62
0,15
17:46

B

BTCIM BATI CIMENTO
136,40
226.182.013,40
0,59
17:46

B

BUCIM BURSA CIMENTO
7,94
74.622.066,47
1,28
17:47

B

BURCE LIK
258,25
173.789.575,40
5,24
17:46

B

BURVA BURCELIK VANA
168,50
34.081.576,10
1,06
17:47

B

BVSAN BULBULOGLU VINC
112,50
74.664.388,20
1,49
17:47

B

BYDNR BAYDONER RESTORANLARI
29,50
18.548.503,06
1,03
17:46

C

CANTE CAN2 TERMIK
19,09
492.114.193,82
1,54
17:47

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
56,00
117.332.642,50
1,82
17:47

C

CCOLA COCA COLA ICECEK
659,50
188.940.469,50
0,45
17:46

C

CELHA CELIK HALAT
35,68
103.871.149,18
4,75
17:47

C

CEMAS DOKUM
3,34
67.246.302,99
1,52
17:47

C

CEMTS CEMTAS
10,01
41.038.229,27
0,81
17:46

C

CEOEM CEO EVENT MEDYA
18,05
14.356.740,11
1,80
17:47

C

CIMSA
31,20
268.904.050,76
2,23
17:47

C

CLEBI CELEBI
1.758,00
263.153.328,00
0,86
17:47

C

CMBTN CIMBETON
4.225,00
199.588.057,50
0,36
17:47

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
352.105.162,20
9,92
17:46

C

COSMO S YAT. HOLDING
133,70
11.275.356,50
0,74
17:45

C

CRDFA CREDITWEST FAKTORING
9,85
208.755.613,03
8,60
17:47

C

CRFSA CARREFOURSA
150,50
91.040.896,70
2,73
17:47

C

CUSAN CUHADAROGLU METAL
25,68
18.186.536,92
0,31
17:46

C

CVKMD CVK MADEN
437,50
152.466.810,75
0,98
17:47

C

CWENE CW ENERJI
300,00
393.248.523,00
3,18
17:47

D

DAGHL DAGI YATIRIM HOLDING
21,40
21.000.180,34
4,63
17:46

D

DAGI GIYIM
8,48
28.101.273,06
3,29
17:46

D

DAPGM DAP GAYRIMENKUL
35,26
75.464.513,98
1,07
17:47

D

DARDL DARDANEL
6,45
32.852.204,18
2,87
17:47

D

DENGE HOLDING
2,47
49.428.534,36
2,37
17:47

D

DERHL DERLUKS YATIRIM HOLDING
9,95
93.279.778,16
1,12
17:47

D

DERIM OD
49,82
53.007.616,94
7,32
17:47

D

DESA DERI
29,46
31.989.853,44
0,55
17:47

D

DESPC DESPEC BILGISAYAR
51,10
59.205.355,67
3,86
17:47

D

DEVA HOLDING
73,85
36.486.588,00
0,61
17:46

D

DGATE DATAGATE BILGISAYAR
46,38
21.077.736,82
5,41
17:46

D

DGGYO DOGUS GMYO
32,84
15.480.331,50
0,73
17:46

D

DGNMO DOGANLAR MOBILYA
13,00
26.793.744,36
1,07
17:46

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,38
22.785.829,44
1,81
17:47

D

DMRGD DMR UNLU MAMULLER
17,21
114.806.438,03
6,63
17:47

D

DMSAS DEMISAS DOKUM
6,68
22.854.221,92
2,91
17:47

D

DNISI DINAMIK ISI MAKINA YALITIM
21,58
102.647.265,15
7,79
17:47

D

DOAS DOGUS OTOMOTIV
332,50
1.608.472.381,50
4,39
17:47

D

DOBUR DOGAN BURDA
174,10
77.474.385,40
3,81
17:47

D

DOCO DO-CO
4.960,00
37.365.347,50
0,60
17:47

D

DOFER YAPI MALZEMELERI
38,68
28.394.276,00
0,05
17:47

D

DOGUB DOGUSAN
21,92
18.589.160,16
0,09
17:47

D

DOHOL DOGAN HOLDING
13,29
398.799.342,21
0,61
17:47

D

DOKTA S DOKUMCULUK
35,58
36.040.913,26
2,30
17:46

D

DURDO DURAN DOGAN BASIM
16,21
6.237.750,31
1,04
17:46

D

DYOBY DYO BOYA
43,54
80.298.727,70
4,31
17:46

D

DZGYO DENIZ GMYO
5,02
17.493.569,21
1,57
17:46

E

EBEBK EBEBEK MAGAZACILIK
49,08
61.636.637,40
2,16
17:47

E

ECILC ECZACIBASI ILAC
49,40
129.883.105,76
0,32
17:47

E

ECZYT ECZACIBASI YATIRIM
228,60
71.435.221,90
0,17
17:47

E

EDATA E-DATA TEKNOLOJI
21,70
66.585.525,36
0,46
17:47

E

EDIP GAYRIMENKUL
19,65
20.092.852,05
9,96
17:45

E

EGEEN EGE ENDUSTRI
16.730,00
474.050.112,50
1,18
17:47

E

EGEPO NASMED L
19,54
11.812.360,81
2,57
17:47

E

EGGUB EGE GUBRE
45,22
18.880.331,88
2,31
17:47

E

EGPRO EGE PROFIL
207,20
96.960.315,70
4,59
17:47

E

EGSER EGE SERAMIK
3,68
25.270.572,49
1,66
17:47

E

EKGYO EMLAK KONUT GMYO
9,00
4.525.992.522,22
1,64
17:47

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
47,98
161.371.709,36
1,57
17:47

E

EKSUN GIDA
63,35
29.088.727,00
2,18
17:47

E

ELITE NATUREL ORGANIK GIDA
49,20
83.241.582,94
4,37
17:47

E

EMKEL EMEK ELEKTRIK
15,20
45.481.313,66
1,33
17:46

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
170,80
172.904.729,80
0,23
17:47

E

ENJSA ENERJISA ENERJI
63,25
308.378.289,70
0,55
17:47

E

ENKAI ENKA INSAAT
35,50
530.597.941,24
2,78
17:47

E

ENSRI ENSARI DERI
27,06
243.688.298,48
9,62
17:47

E

ENTRA IC ENTERRA YEN. ENERJI
13,75
1.677.013.217,49
2,76
17:47

E

EPLAS EGT
6,48
18.904.659,04
3,18
17:46

E

ERBOS AN
267,75
49.904.417,25
1,71
17:47

E

ERCB ERCIYAS CELIK BORU
153,10
109.615.207,60
2,00
17:47

E

EREGL I DEMIR CELIK
41,10
3.276.801.325,66
1,63
17:47

E

ERSU GIDA
42,12
22.305.015,44
0,96
17:47

E

ESCAR FILO
264,25
96.582.648,25
2,31
17:45

E

ESCOM ESCORT TEKNOLOJI
77,85
23.075.347,70
0,06
17:47

E

ESEN BOGA ELEKTRIK
19,01
53.694.519,69
3,04
17:47

E

ETILR ETILER GIDA
20,48
73.336.367,46
1,54
17:47

E

ETYAT EURO TREND YAT. ORT.
15,80
7.707.843,05
0,77
17:47

E

EUHOL EURO YATIRIM HOLDING
3,18
30.196.644,28
1,55
17:46

E

EUKYO EURO KAPITAL YAT. ORT.
24,98
16.844.309,22
2,88
17:46

E

EUPWR EUROPOWER ENERJI
152,30
205.650.383,10
0,33
17:47

E

EUREN EUROPEN ENDUSTRI
15,09
92.095.799,98
0,40
17:47

E

EUYO EURO YAT. ORT.
16,44
12.762.406,65
2,38
17:46

E

EYGYO EYG GMYO
10,57
22.865.854,46
1,05
17:47

F

FADE GIDA
18,22
23.876.045,63
2,36
17:46

F

FENER BAHCE FUTBOL
91,45
381.674.135,05
5,62
17:47

F

FLAP KONGRE TOPLANTI HIZ.
10,23
101.581.520,76
6,67
17:47

F

FMIZP F-M IZMIT PISTON
336,00
27.561.332,50
1,20
17:47

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,83
59.289.360,01
2,54
17:47

F

FORTE BILGI ILETISIM
71,05
75.332.677,40
1,21
17:47

F

FRIGO PAK GIDA
8,01
18.959.254,16
2,43
17:47

F

FROTO FORD OTOSAN
1.133,00
1.011.283.271,00
1,43
17:47

F

FZLGY FUZUL GMYO
12,07
32.284.130,90
1,26
17:47

G

GARAN TI BANKASI
78,00
2.158.493.094,30
5,41
17:47

G

GARFA GARANTI FAKTORING
185,20
45.677.620,40
2,26
17:47

G

GEDIK Y. MEN. DEG.
14,43
9.070.645,50
0,42
17:47

G

GEDZA GEDIZ AMBALAJ
28,12
33.279.494,78
0,93
17:46

G

GENIL GEN ILAC
58,90
49.709.709,65
1,55
17:47

G

GENTS GENTAS
9,50
3.806.593,57
1,17
17:45

G

GEREL GERSAN ELEKTRIK
37,30
69.387.408,36
1,08
17:46

G

GESAN GIRISIM ELEKTRIK SANAYI
70,65
203.117.266,80
1,80
17:47

G

GIPTA OFIS KIRTASIYE
46,44
100.210.208,06
3,48
17:47

G

GLBMD GLOBAL MEN. DEG.
37,40
9.700.878,68
1,08
17:43

G

GLCVY GELECEK VARLIK YONETIMI
47,48
36.040.729,12
0,00
17:47

G

GLRYH GULER YAT. HOLDING
12,01
13.613.423,14
0,08
17:46

G

GLYHO GLOBAL YAT. HOLDING
13,52
144.490.753,27
4,00
17:47

G

GMTAS GIMAT MAGAZACILIK
8,01
11.119.469,90
2,04
17:47

G

GOKNR GOKNUR GIDA
22,20
60.722.453,46
3,74
17:47

G

GOLTS GOLTAS CIMENTO
576,50
849.970.430,00
4,39
17:47

G

GOODY GOOD-YEAR
20,16
32.894.874,99
1,92
17:47

G

GOZDE GIRISIM
22,84
22.638.744,42
1,60
17:45

G

GRNYO GARANTI YAT. ORT.
10,09
141.244.829,64
0,50
17:47

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,95
85.325.633,80
2,21
17:47

G

GRTRK GRAINTURK TARIM
78,05
48.714.198,45
0,57
17:46

G

GSDDE GSD DENIZCILIK
9,91
24.414.508,53
0,61
17:47

G

GSDHO GSD HOLDING
4,42
89.411.076,13
1,38
17:47

G

GSRAY GALATASARAY SPORTIF
9,37
1.252.938.464,12
4,93
17:47

G

GUBRF GUBRE FABRIK.
154,20
640.945.481,50
0,39
17:47

G

GWIND GALATA WIND ENERJI
26,96
152.564.851,08
2,12
17:47

G

GZNMI GEZINOMI SEYAHAT
42,48
16.430.649,70
0,19
17:44

H

HALKB T. HALK BANKASI
14,55
1.268.974.082,81
2,61
17:47

H

HATEK HATAY TEKSTIL
14,11
21.632.100,38
1,54
17:46

H

HATSN HATSAN GEMI
65,20
113.238.423,50
1,40
17:47

H

HDFGS HEDEF GIRISIM
2,05
41.040.589,94
1,49
17:47

H

HEDEF HOLDING
25,00
11.857.748,78
2,34
17:46

H

HEKTS HEKTAS
15,45
453.542.616,04
1,64
17:47

H

HKTM HIDROPAR HAREKET KONTROL
20,30
15.441.552,03
3,05
17:46

H

HLGYO HALK GMYO
2,85
51.245.505,65
1,42
17:47

H

HTTBT HITIT BILGISAYAR
70,75
10.385.049,55
1,14
17:44

H

HUBVC HUB GIRISIM
12,73
40.649.596,92
0,16
17:47

H

HUNER HUN YENILENEBILIR ENERJI
6,94
67.836.570,68
0,73
17:47

H

HURGZ HURRIYET GZT.
4,76
66.259.565,07
1,86
17:45

I

ICBCT ICBC TURKEY BANK
16,40
18.177.357,16
2,05
17:47

I

ICUGS ICU GIRISIM
16,27
8.322.523,71
1,21
17:46

I

IDGYO IDEALIST GMYO
6,70
8.821.774,15
1,18
17:43

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,63
123.616.133,65
1,75
17:47

I

IHAAS IHLAS HABER AJANSI
13,71
12.191.618,75
1,03
17:47

I

IHEVA IHLAS EV ALETLERI
2,43
29.087.181,61
3,40
17:47

I

IHGZT IHLAS GAZETECILIK
1,39
150.948.418,15
9,45
17:46

I

IHLAS HOLDING
1,09
68.418.400,73
3,81
17:47

I

IHLGM IHLAS GAYRIMENKUL
1,44
43.810.000,87
5,11
17:47

I

IHYAY IHLAS YAYIN HOLDING
3,19
33.451.986,94
7,77
17:47

I

IMASM IMAS MAKINA
17,52
86.818.696,53
1,86
17:47

I

INDES INDEKS BILGISAYAR
8,92
78.342.133,49
3,72
17:47

I

INFO YATIRIM
11,26
20.437.631,76
3,78
17:47

I

INGRM INGRAM BILISIM
631,00
74.040.737,50
2,92
17:47

I

INTEM A
296,25
40.981.772,75
1,25
17:47

I

INVEO YATIRIM HOLDING
43,78
31.035.663,82
2,10
17:46

I

INVES TCO HOLDING
333,50
36.724.301,00
1,62
17:46

I

IPEKE IPEK DOGAL ENERJI
39,34
135.895.003,12
0,41
17:47

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,84
5.920.140.701,35
4,65
17:47

I

ISDMR ISKENDERUN DEMIR CELIK
34,56
77.012.618,28
0,58
17:46

I

ISFIN IS FIN.KIR.
11,47
58.706.658,56
0,26
17:47

I

ISGSY IS GIRISIM
31,20
46.129.075,68
1,89
17:47

I

ISGYO IS GMYO
15,08
105.173.739,38
1,55
17:47

I

ISKPL ISIK PLASTIK
8,74
30.261.792,25
2,46
17:46

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,88
176.852.225,66
1,73
17:47

I

ISSEN ISBIR SENTETIK DOKUMA
10,97
12.115.524,19
1,76
17:47

I

ISYAT IS YAT. ORT.
11,00
17.293.611,94
1,57
17:47

I

IZENR IZDEMIR ENERJI
27,36
130.395.716,16
0,88
17:47

I

IZFAS IZMIR FIRCA
18,90
84.380.116,49
1,12
17:46

I

IZINV IZ YATIRIM HOLDING
59,50
43.814.554,25
9,98
17:46

I

IZMDC IZMIR DEMIR CELIK
6,97
83.580.409,04
2,80
17:47

J

JANTS A JANT SANAYI
332,25
557.026.218,25
2,55
17:47

K

KAPLM KAPLAMIN
165,90
8.497.510,10
0,61
17:47

K

KAREL ELEKTRONIK
15,31
76.662.829,90
6,10
17:47

K

KARSN KARSAN OTOMOTIV
11,02
155.273.304,77
9,98
17:47

K

KARTN KARTONSAN
134,80
113.426.684,10
0,22
17:47

K

KARYE KARTAL YEN. ENERJI
39,56
70.687.514,60
2,13
17:47

K

KATMR KATMERCILER EKIPMAN
2,30
262.207.357,46
6,98
17:47

K

KAYSE RI SEKER FABRIKASI
29,54
101.067.328,32
0,00
17:47

K

KBORU KUZEY BORU
110,80
256.558.004,50
0,64
17:47

K

KCAER KOCAER CELIK
59,35
724.118.320,95
0,59
17:47

K

KCHOL KOC HOLDING
219,70
3.123.344.107,90
2,47
17:47

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,50
19.004.743,76
1,87
17:47

K

KFEIN KAFEIN YAZILIM
125,10
103.021.810,30
0,89
17:47

K

KGYO KORAY GMYO
35,28
7.575.335,34
1,32
17:44

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
24.383.133,24
0,49
17:47

K

KLGYO KILER GMYO
5,12
37.694.154,57
1,39
17:47

K

KLKIM KALEKIM KIMYEVI MADDELER
27,26
68.193.911,10
2,99
17:47

K

KLMSN KLIMASAN KLIMA
32,82
16.811.245,00
0,37
17:45

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
42,54
9.065.414,84
1,14
17:44

K

KLSER KALESERAMIK
60,45
106.032.026,35
1,26
17:47

K

KLSYN KOLEKSIYON MOBILYA
6,48
22.528.497,75
0,92
17:46

K

KMPUR KIMTEKS POLIURETAN
63,30
68.536.452,90
0,00
17:46

K

KNFRT KONFRUT GIDA
10,83
17.996.011,76
1,31
17:47

K

KONKA KONYA KAGIT
53,50
240.777.493,79
8,92
17:47

K

KONTR OLMATIK TEKNOLOJI
233,80
714.403.076,40
0,72
17:47

K

KONYA CIMENTO
11.735,00
421.668.245,00
0,21
17:47

K

KOPOL KOZA POLYESTER
47,02
55.149.839,48
2,71
17:46

K

KORDS A TEKNIK TEKSTIL
95,75
76.867.711,85
1,06
17:47

K

KOZAA KOZA MADENCILIK
49,08
284.704.285,98
2,25
17:47

K

KOZAL KOZA ALTIN
23,54
1.719.511.256,08
1,47
17:47

K

KRDMA KARDEMIR (A)
19,41
26.140.090,74
1,20
17:47

K

KRDMB KARDEMIR (B)
18,15
28.566.036,36
1,23
17:47

K

KRDMD KARDEMIR (D)
24,38
1.578.844.137,40
1,16
17:47

K

KRGYO KORFEZ GMYO
24,80
21.227.432,90
2,73
17:46

K

KRONT KRON TEKNOLOJI
25,00
39.148.142,28
4,60
17:46

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,71
27.782.836,41
4,06
17:46

K

KRSTL KRISTAL KOLA
8,67
31.894.327,66
1,40
17:46

K

KRTEK KARSU TEKSTIL
37,54
26.177.151,00
2,29
17:47

K

KRVGD KERVAN GIDA
28,62
12.979.166,48
1,11
17:47

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
143,00
318.537.850,90
4,98
17:47

K

KTSKR KUTAHYA SEKER FABRIKASI
72,05
28.485.027,40
1,48
17:46

K

KUTPO KUTAHYA PORSELEN
114,50
266.346.383,40
7,21
17:47

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
47,94
60.037.799,86
0,58
17:47

K

KZBGY KIZILBUK GYO
21,72
70.183.678,72
4,93
17:47

K

KZGYO KUZUGRUP GMYO
23,88
64.143.075,10
2,93
17:47

L

LIDER LDR TURIZM
68,60
34.324.092,05
0,51
17:47

L

LIDFA LIDER FAKTORING
8,53
42.190.083,10
0,35
17:47

L

LINK BILGISAYAR
461,00
58.021.456,00
2,79
17:46

L

LKMNH LOKMAN HEKIM SAGLIK
82,65
39.579.774,45
1,66
17:47

L

LMKDC LIMAK DOGU ANADOLU
26,56
257.641.194,24
0,90
17:47

L

LOGO YAZILIM
84,95
123.339.991,20
0,35
17:47

L

LRSHO LORAS HOLDING
3,01
36.174.618,36
2,03
17:46

L

LUKSK LUKS KADIFE
116,00
27.582.087,60
1,53
17:47

M

MAALT MARMARIS ALTINYUNUS
1.255,00
38.975.371,00
2,70
17:47

M

MACKO LIK INTERNET HIZMETLERI
84,95
26.779.994,70
1,01
17:47

M

MAGEN MARGUN ENERJI
19,58
350.514.533,52
10,00
17:46

M

MAKIM MAKINE
26,50
16.519.765,18
3,27
17:47

M

MAKTK MAKINA TAKIM
7,12
28.316.044,40
0,85
17:47

M

MANAS ENERJI YONETIMI
10,21
27.679.214,78
0,29
17:47

M

MARBL TUREKS TURUNC MADENCILIK
18,06
54.793.790,66
0,99
17:47

M

MARKA YATIRIM HOLDING
101,10
17.567.247,30
0,10
17:46

M

MARTI OTEL
4,07
35.538.007,32
1,50
17:47

M

MAVI GIYIM
80,30
288.057.569,30
0,56
17:47

M

MEDTR MEDITERA TIBBI MALZEME
33,06
15.401.541,44
0,43
17:47

M

MEGAP MEGA POLIETILEN
4,82
31.099.979,52
3,43
17:47

M

MEGMT MEGA METAL
44,28
603.550.095,74
3,41
17:47

M

MEKAG MEKA BETON
61,40
35.167.357,10
0,16
17:47

M

MEPET METRO PETROL VE TESISLERI
13,06
15.877.097,00
0,31
17:47

M

MERCN MERCAN KIMYA
13,10
13.315.831,97
2,66
17:46

M

MERIT TURIZM
116,90
19.907.329,30
0,86
17:47

M

MERKO GIDA
14,71
32.295.298,47
3,74
17:47

M

METRO HOLDING
2,61
10.131.148,71
2,35
17:46

M

METUR METEMTUR YATIRIM
12,81
127.760.983,57
6,31
17:47

M

MGROS MIGROS TICARET
419,25
687.736.812,75
1,82
17:47

M

MHRGY MHR GMYO
5,03
26.570.254,10
0,20
17:47

M

MIATK MIA TEKNOLOJI
61,45
743.835.612,90
0,24
17:47

M

MIPAZ MILPA
85,40
51.739.834,40
3,02
17:47

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,57
40.435.365,41
1,95
17:47

M

MNDTR MONDI TURKEY
6,69
31.179.663,99
1,36
17:46

M

MOBTL MOBILTEL ILETISIM
6,88
213.336.895,55
9,90
17:46

M

MOGAN ENERJI
16,55
387.265.482,20
1,35
17:47

M

MPARK MLP SAGLIK
215,80
98.981.700,70
0,28
17:47

M

MRGYO MARTI GMYO
4,91
114.012.607,91
5,36
17:47

M

MRSHL MARSHALL
2.102,00
53.696.722,00
0,19
17:46

M

MSGYO MISTRAL GMYO
13,72
5.767.037,85
2,39
17:46

M

MTRKS MATRIKS BILGI DAGITIM
61,80
34.774.283,55
1,31
17:47

M

MTRYO METRO YAT. ORT.
8,31
3.435.020,61
0,24
17:45

M

MZHLD MAZHAR ZORLU HOLDING
8,39
39.876.399,75
3,97
17:46

N

NATEN NATUREL ENERJI
48,48
105.230.734,24
2,06
17:47

N

NETAS TELEKOM.
91,40
277.293.072,00
4,88
17:47

N

NIBAS NIGBAS NIGDE BETON
21,46
16.970.572,92
3,57
17:47

N

NTGAZ NATURELGAZ
18,28
40.957.212,86
0,27
17:47

N

NTHOL NET HOLDING
25,90
84.984.115,08
0,77
17:47

N

NUGYO NUROL GMYO
7,54
28.826.267,63
7,56
17:47

N

NUHCM NUH CIMENTO
288,50
63.967.955,00
1,58
17:46

O

OBAMS OBA MAKARNACILIK
44,20
301.782.756,78
0,32
17:47

O

OBASE BILGISAYAR
51,80
14.614.177,73
2,78
17:45

O

ODAS ELEKTRIK
9,19
409.771.578,40
0,66
17:47

O

ODINE TEKNOLOJI
80,00
1.032.683.457,30
3,09
17:47

O

OFSYM OFIS YEM GIDA
46,50
75.454.820,48
0,13
17:47

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,00
56.640.039,80
0,35
17:47

O

ORCAY ORTAKOY CAY SANAYI
12,08
66.429.204,47
0,67
17:47

O

ORGE ENERJI ELEKTRIK
70,55
45.892.081,55
0,86
17:47

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
201,90
13.792.896,30
1,51
17:46

O

OSTIM ENDUSTRIYEL YAT
5,93
25.620.347,76
1,19
17:46

O

OTKAR OTOKAR
498,00
145.636.181,00
2,73
17:47

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
57,00
366.505.026,25
0,88
17:47

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,79
12.684.258,48
1,51
17:45

O

OYYAT OYAK YATIRIM MENKUL
43,36
6.164.089,86
0,55
17:45

O

OZGYO OZDERICI GMYO
5,61
17.606.870,38
1,26
17:47

O

OZKGY OZAK GMYO
8,25
67.533.775,04
1,23
17:47

O

OZRDN OZERDEN AMBALAJ
59,15
8.323.779,05
3,59
17:46

O

OZSUB OZSU BALIK
32,94
73.973.814,86
2,36
17:47

P

PAGYO PANORA GMYO
37,62
4.356.028,58
0,32
17:45

P

PAMEL ELEKTRIK
135,30
25.710.566,00
0,97
17:47

P

PAPIL ON SAVUNMA
158,40
69.379.029,40
4,90
17:47

P

PARSN PARSAN
113,70
75.506.699,40
0,71
17:47

P

PASEU PASIFIK EURASIA LOJISTIK
60,25
82.295.882,80
1,35
17:46

P

PATEK PASIFIK TEKNOLOJI
107,90
319.262.688,40
0,00
17:47

P

PCILT PC ILETISIM MEDYA
13,53
39.692.416,53
3,76
17:47

P

PEGYO PERA GMYO
21,02
110.029.084,60
2,54
17:46

P

PEKGY PEKER GMYO
7,91
239.099.139,75
0,13
17:47

P

PENGD PENGUEN GIDA
8,32
117.278.084,17
9,91
17:46

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,12
59.454.647,22
0,83
17:47

P

PETKM PETKIM
20,06
1.179.675.469,87
0,96
17:47

P

PETUN PINAR ET VE UN
90,00
28.252.619,40
0,83
17:47

P

PGSUS PEGASUS
883,00
2.519.458.434,00
1,03
17:47

P

PINSU PINAR SU
23,58
6.025.171,40
0,00
17:47

P

PKART PLASTIKKART
85,15
64.779.031,65
9,94
17:47

P

PKENT PETROKENT TURIZM
336,50
67.838.741,50
0,66
17:46

P

PLTUR PLATFORM TURIZM
15,65
37.423.206,19
0,32
17:46

P

PNLSN PANELSAN CATI CEPHE
87,60
28.094.173,95
0,81
17:46

P

PNSUT PINAR SUT
89,20
38.880.293,75
2,71
17:47

P

POLHO POLISAN HOLDING
13,50
106.639.346,33
2,27
17:47

P

POLTK POLITEKNIK METAL
21.005,00
48.376.945,00
0,60
17:47

P

PRDGS PARDUS GIRISIM
6,65
25.386.039,85
3,26
17:46

P

PRKAB TURK PRYSMIAN KABLO
36,52
29.536.670,16
3,16
17:47

P

PRKME PARK ELEK.MADENCILIK
26,04
162.684.459,12
3,42
17:47

P

PRZMA PRIZMA PRESS MATBAACILIK
52,95
24.257.499,10
1,12
17:47

P

PSDTC PERGAMON DIS TICARET
114,70
8.329.241,90
0,44
17:45

P

PSGYO PASIFIK GMYO
6,83
104.719.255,66
2,71
17:46

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
141.811.442,24
2,25
17:47

R

RALYH RAL YATIRIM HOLDING
158,10
38.372.148,90
2,73
17:46

R

RAYSG RAY SIGORTA
467,00
42.566.529,50
1,52
17:46

R

REEDR REEDER TEKNOLOJI
43,58
856.754.994,54
0,00
17:47

R

RNPOL RAINBOW POLIKARBONAT
35,54
15.988.528,18
0,85
17:47

R

RODRG RODRIGO TEKSTIL
101,70
14.427.494,10
0,10
17:47

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,86
41.369.315,87
1,08
17:47

R

RUBNS RUBENIS TEKSTIL
32,18
81.253.742,40
5,86
17:47

R

RYGYO REYSAS GMYO
31,80
193.923.288,18
4,54
17:46

R

RYSAS REYSAS LOJISTIK
40,56
110.142.558,20
3,61
17:47

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,34
72.479.099,98
6,28
17:47

S

SAHOL SABANCI HOLDING
87,90
2.234.493.154,10
2,81
17:47

S

SAMAT SARAY MATBAACILIK
51,65
12.358.114,00
2,55
17:47

S

SANEL MUHENDISLIK
29,08
11.853.738,36
1,56
17:45

S

SANFM SANIFOAM ENDUSTRI
70,70
23.106.096,50
0,56
17:46

S

SANKO PAZARLAMA
23,52
12.640.920,36
0,26
17:46

S

SARKY SARKUYSAN
32,66
50.433.371,04
1,87
17:46

S

SASA POLYESTER
39,54
1.132.152.921,00
1,18
17:47

S

SAYAS SAY YENILENEBILIR ENERJI
83,90
92.534.328,25
1,02
17:47

S

SDTTR SDT UZAY VE SAVUNMA
335,50
304.982.698,00
2,44
17:47

S

SEGYO SEKER GMYO
4,26
33.530.635,97
4,41
17:47

S

SEKFK SEKER FIN. KIR.
17,47
10.877.662,07
0,63
17:47

S

SEKUR O PLASTIK
12,56
19.478.089,20
1,41
17:47

S

SELEC SELCUK ECZA DEPOSU
56,55
90.423.078,50
0,00
17:46

S

SELGD SELCUK GIDA
60,60
134.883.873,75
0,17
17:47

S

SELVA GIDA
14,20
22.755.079,98
4,41
17:47

S

SEYKM SEYITLER KIMYA
7,46
45.932.339,22
2,47
17:47

S

SILVR SILVERLINE ENDUSTRI
22,48
105.718.983,08
9,02
17:47

S

SISE CAM
47,22
1.088.378.604,06
1,20
17:47

S

SKBNK SEKERBANK
4,71
161.964.605,87
2,39
17:46

S

SKTAS SOKTAS
5,34
39.070.158,44
3,49
17:46

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,20
45.494.795,10
0,75
17:47

S

SKYMD SEKER YATIRIM
11,36
66.204.813,26
7,78
17:47

S

SMART IKS YAZILIM
45,00
171.542.070,52
9,97
17:47

S

SMRTG SMART GUNES ENERJISI TEK.
57,10
188.248.758,00
2,79
17:47

S

SNGYO SINPAS GMYO
4,32
105.890.427,49
2,86
17:46

S

SNICA SANICA ISI SANAYI
43,06
741.619.534,80
3,01
17:47

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,48
62.678.867,41
1,10
17:47

S

SOKM SOK MARKETLER TICARET
57,00
606.815.737,70
0,35
17:47

S

SONME Z FILAMENT
84,40
6.158.478,50
0,96
17:46

S

SRVGY SERVET GMYO
314,50
19.259.200,75
2,25
17:45

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,37
8.598.384,17
0,99
17:47

S

SURGY SUR TATIL EVLERI GMYO
43,92
74.219.867,60
3,00
17:47

S

SUWEN TEKSTIL
21,14
11.006.918,42
1,54
17:47

T

TABGD TAB GIDA
137,70
248.312.251,60
3,92
17:47

T

TARKM TARKIM BITKI KORUMA
578,00
129.257.172,50
1,31
17:47

T

TATEN TATLIPINAR ENERJI URETIM
33,58
184.072.494,14
3,23
17:47

T

TATGD TAT GIDA
27,62
119.683.508,56
5,02
17:47

T

TAVHL TAV HAVALIMANLARI
194,60
448.376.349,90
0,67
17:47

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
76,75
2.836.472.017,75
1,86
17:47

T

TDGYO TREND GMYO
14,02
37.076.087,09
0,71
17:46

T

TEKTU TEK-ART TURIZM
3,40
73.548.867,08
2,41
17:47

T

TERA YATIRIM MENKUL DEGERLER
41,96
7.068.641,36
1,59
17:44

T

TETMT TETAMAT GIDA
12.445,00
21.054.102,50
1,64
17:46

T

TEZOL EUROPAP KAGIT
22,10
70.969.335,84
0,99
17:46

T

TGSAS TGS DIS TICARET
70,10
14.371.408,80
0,14
17:46

T

THYAO TURK HAVA YOLLARI
301,00
10.830.422.514,00
1,60
17:47

T

TKFEN TEKFEN HOLDING
44,94
638.386.876,44
9,99
17:47

T

TKNSA TEKNOSA IC VE DIS TICARET
40,72
120.558.606,06
0,05
17:47

T

TLMAN TRABZON LIMAN
141,20
98.570.141,20
3,55
17:47

T

TMPOL TEMAPOL POLIMER PLASTIK
105,60
54.441.891,20
5,38
17:47

T

TMSN TUMOSAN MOTOR VE TRAKTOR
183,60
1.264.570.104,70
4,08
17:47

T

TNZTP TAPDI TINAZTEPE
65,05
29.190.852,95
0,54
17:47

T

TOASO TOFAS OTO. FAB.
262,25
1.305.693.669,00
0,38
17:47

T

TRCAS TURCAS PETROL
28,50
73.450.545,64
7,59
17:47

T

TRGYO TORUNLAR GMYO
46,70
158.414.706,72
3,36
17:47

T

TRILC TURK ILAC SERUM
21,96
290.187.014,30
3,00
17:47

T

TSGYO TSKB GMYO
12,40
22.319.564,68
0,73
17:46

T

TSKB T.S.K.B.
9,42
253.289.598,19
1,29
17:47

T

TSPOR TRABZONSPOR SPORTIF
1,72
143.252.345,94
1,18
17:47

T

TTKOM TURK TELEKOM
39,16
1.415.383.433,60
10,00
17:47

T

TTRAK TURK TRAKTOR
915,00
421.210.923,00
1,67
17:47

T

TUCLK TUGCELIK
11,61
19.276.082,95
1,66
17:46

T

TUKAS
8,43
196.166.115,29
0,48
17:47

T

TUPRS TUPRAS
190,80
5.661.844.818,30
2,64
17:47

T

TUREX TUREKS TURIZM TASIMACILIK
49,20
25.650.948,28
0,53
17:46

T

TURGG TURKER PROJE GAYRIMENKUL
620,00
42.856.374,00
1,64
17:47

T

TURSG TURKIYE SIGORTA
60,60
118.299.877,65
0,33
17:46

U

UFUK YATIRIM
483,00
55.777.068,50
7,21
17:47

U

ULAS LAR TURIZM YAT.
26,66
13.968.431,36
1,11
17:47

U

ULKER BISKUVI
111,30
395.246.712,30
0,27
17:46

U

ULUFA ULUSAL FAKTORING
13,36
60.800.449,73
1,21
17:46

U

ULUSE ULUSOY ELEKTRIK
192,00
39.911.778,90
4,80
17:47

U

ULUUN ULUSOY UN SANAYI
28,62
34.264.184,90
0,35
17:46

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,74
22.591.905,38
1,13
17:47

U

USAK SERAMIK
9,92
20.483.592,52
2,80
17:45

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
16,50
547.609.627,42
4,50
17:47

V

VAKFN VAKIF FIN. KIR.
3,07
74.276.460,21
1,66
17:47

V

VAKKO TEKSTIL
83,85
22.230.981,60
2,13
17:46

V

VANGD VANET GIDA
21,08
17.015.881,86
0,48
17:47

V

VBTYZ VBT YAZILIM
33,40
88.497.306,48
3,79
17:47

V

VERTU VERUSATURK GIRISIM
46,24
42.138.118,96
2,65
17:47

V

VERUS A HOLDING
285,50
88.601.602,75
1,38
17:46

V

VESBE VESTEL BEYAZ ESYA
21,78
165.587.120,74
0,18
17:47

V

VESTL VESTEL
87,70
1.413.840.887,45
4,21
17:47

V

VKFYO VAKIF YAT. ORT.
21,82
12.868.248,20
2,44
17:46

V

VKGYO VAKIF GMYO
1,91
118.265.897,38
1,04
17:47

V

VKING VIKING KAGIT
42,78
80.417.507,02
2,99
17:47

V

VRGYO VERA KONSEPT GMYO
35,12
136.087.751,96
3,29
17:47

Y

YAPRK YAPRAK SUT VE BESI CIFT.
396,75
69.300.463,50
1,47
17:47

Y

YATAS
29,64
39.128.567,74
0,61
17:47

Y

YAYLA EN. UR. TUR. VE INS
22,40
54.643.665,04
7,13
17:47

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
205,10
303.675.889,50
0,54
17:47

Y

YESIL YATIRIM HOLDING
4,00
53.042.321,75
4,17
17:47

Y

YGGYO YENI GIMAT GMYO
42,92
19.445.896,66
2,19
17:47

Y

YGYO YESIL GMYO
5,64
34.961.659,06
9,94
17:44

Y

YKBNK YAPI VE KREDI BANK.
32,00
6.388.209.022,62
2,83
17:47

Y

YKSLN YUKSELEN CELIK
21,32
13.580.932,18
1,14
17:47

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
74,35
126.218.961,05
5,65
17:47

Y

YYAPI YESIL YAPI
3,71
106.728.442,81
6,61
17:47

Y

YYLGD YAYLA GIDA
13,55
127.360.000,10
1,96
17:47

Z

ZEDUR ENERJI
83,40
32.407.809,80
3,58
17:46

Z

ZOREN ZORLU ENERJI
5,99
1.765.666.929,06
1,35
17:47

Z

ZRGYO ZIRAAT GMYO
6,76
50.768.013,79
2,17
17:47