DOLAR

32,5086$% -0.11

EURO

34,9791€% 0.38

STERLİN

40,8276£% 0.59

GRAM ALTIN

2.429,34%0,27

ÇEYREK ALTIN

4.052,00%-0,58

BİTCOİN

2069048฿%-4.00864

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,06
31.886.335,14
0,65
13:11

A

ACSEL ACIPAYAM SELULOZ
163,70
14.927.835,90
0,43
13:10

A

ADEL KALEMCILIK
706,00
121.482.799,00
1,47
13:11

A

ADESE GAYRIMENKUL
2,39
78.835.234,54
0,84
13:11

A

ADGYO ADRA GMYO
29,84
21.243.717,92
0,53
13:11

A

AEFES ANADOLU EFES
177,00
226.153.602,80
0,34
13:10

A

AFYON CIMENTO
14,89
58.890.181,67
0,47
13:11

A

AGESA HAYAT EMEKLILIK
81,90
12.641.704,30
0,43
13:11

A

AGHOL ANADOLU GRUBU HOLDING
313,50
164.430.038,75
2,37
13:11

A

AGROT ECH TEKNOLOJI
33,34
153.792.606,70
0,48
13:11

A

AGYO ATAKULE GMYO
9,10
7.156.340,89
0,89
13:11

A

AHGAZ AHLATCI DOGALGAZ
13,25
77.746.159,74
0,38
13:10

A

AKBNK AKBANK
60,65
1.730.459.930,35
0,58
13:11

A

AKCNS AKCANSA
143,20
49.112.851,80
0,49
13:11

A

AKENR AK ENERJI
24,48
410.544.897,34
9,19
13:11

A

AKFGY AKFEN GMYO
2,26
150.442.511,00
1,35
13:11

A

AKFYE AKFEN YEN. ENERJI
25,54
83.181.946,24
0,23
13:11

A

AKGRT AKSIGORTA
7,48
197.405.865,83
0,40
13:11

A

AKMGY AKMERKEZ GMYO
319,50
36.799.053,50
1,39
13:10

A

AKSA
103,70
77.237.264,20
2,98
13:11

A

AKSEN AKSA ENERJI
38,34
139.878.048,50
2,90
13:10

A

AKSGY AKIS GMYO
16,28
49.023.640,17
1,31
13:10

A

AKSUE AKSU ENERJI
15,19
38.036.845,95
2,32
13:11

A

AKYHO AKDENIZ YATIRIM HOLDING
7,01
54.802.989,38
1,74
13:11

A

ALARK O HOLDING
116,50
525.540.495,20
2,01
13:11

A

ALBRK ALBARAKA TURK
4,76
46.947.344,94
0,83
13:11

A

ALCAR ALARKO CARRIER
1.405,00
44.925.173,00
1,59
13:10

A

ALCTL ALCATEL LUCENT TELETAS
120,40
66.427.102,70
4,15
13:11

A

ALFAS ALFA SOLAR ENERJI
92,80
90.037.801,15
0,32
13:11

A

ALGYO ALARKO GMYO
44,58
19.243.010,84
0,50
13:10

A

ALKA ALKIM KAGIT
28,16
14.327.589,42
0,86
13:10

A

ALKIM KIMYA
34,88
27.047.696,38
2,65
13:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
8.050.174,37
1,06
13:11

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,01
153.115.339,71
0,04
13:11

A

ALVES KABLO
56,05
144.410.789,05
0,45
13:11

A

ANELE ANEL ELEKTRIK
19,94
5.203.925,99
1,29
13:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,98
13.080.082,73
0,36
13:11

A

ANHYT ANADOLU HAYAT EMEK.
54,95
25.427.097,70
0,99
13:11

A

ANSGR ANADOLU SIGORTA
88,95
57.420.287,85
0,62
13:11

A

ARASE DOGU ARAS ENERJI
72,30
79.155.449,25
0,84
13:11

A

ARCLK ARCELIK
168,20
499.267.688,60
3,76
13:11

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,36
123.715.524,62
0,37
13:11

A

ARENA BILGISAYAR
51,65
15.401.647,05
0,88
13:09

A

ARSAN TEKSTIL
16,40
26.918.338,93
0,61
13:11

A

ARTMS ARTEMIS HALI
53,20
40.638.661,85
1,57
13:11

A

ARZUM EV ALETLERI
45,76
20.996.821,20
1,28
13:10

A

ASELS AN
58,55
547.621.004,45
0,43
13:11

A

ASGYO ASCE GMYO
14,26
30.515.513,08
0,92
13:10

A

ASTOR ENERJI
94,70
320.613.556,30
0,21
13:11

A

ASUZU ANADOLU ISUZU
113,00
316.096.985,70
3,01
13:11

A

ATAGY ATA GMYO
15,02
9.438.683,87
3,59
13:10

A

ATAKP ATAKEY PATATES
48,02
39.767.061,12
1,61
13:11

A

ATATP ATP YAZILIM
156,00
132.756.958,00
2,62
13:11

A

ATEKS AKIN TEKSTIL
159,30
7.082.235,40
1,67
13:06

A

ATLAS YAT. ORT.
6,38
10.391.144,99
1,27
13:11

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
892.372,00
0,00
12:55

A

AVGYO AVRASYA GMYO
8,63
2.511.531,52
0,35
13:09

A

AVHOL AVRUPA YATIRIM HOLDING
46,84
50.191.883,98
2,58
13:11

A

AVOD A.V.O.D GIDA VE TARIM
3,63
19.674.471,78
2,25
13:11

A

AVPGY AVRUPAKENT GMYO
42,30
50.834.822,86
0,67
13:11

A

AVTUR AVRASYA PETROL VE TUR.
13,50
17.752.444,41
9,22
13:11

A

AYCES ALTINYUNUS CESME
739,50
26.648.615,00
1,47
13:11

A

AYDEM ENERJI
28,90
41.571.976,38
0,77
13:10

A

AYEN ENERJI
32,60
129.743.643,30
7,38
13:11

A

AYES CELIK HASIR VE CIT
44,18
814.519,28
0,41
12:55

A

AYGAZ
181,40
38.976.931,50
0,22
13:10

A

AZTEK TEKNOLOJI
106,10
44.917.594,50
0,19
13:11

B

BAGFS BAGFAS
25,44
21.771.024,76
0,08
13:10

B

BAKAB BAK AMBALAJ
55,10
5.371.894,45
0,36
13:11

B

BALAT ACILAR ACILIK
22,92
831.871,50
1,87
12:55

B

BANVT BANVIT
172,20
21.783.365,20
0,35
13:10

B

BARMA BAREM AMBALAJ
20,86
14.101.558,12
0,48
13:10

B

BASCM BASTAS BASKENT CIMENTO
16,12
2.166.253,96
1,83
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,24
6.017.653,62
0,20
13:10

B

BAYRK BAYRAK TABAN SANAYI
59,65
89.244.239,35
4,83
13:10

B

BEGYO BATI EGE GMYO
5,03
113.853.956,52
1,62
13:11

B

BERA HOLDING
19,95
132.609.424,02
1,27
13:10

B

BEYAZ FILO
28,36
26.931.927,62
4,11
13:11

B

BFREN BOSCH FREN SISTEMLERI
1.013,00
41.024.293,00
0,30
13:11

B

BIENY BIEN YAPI URUNLERI
42,34
39.434.699,46
0,86
13:11

B

BIGCH BUYUK SEFLER EFS
35,74
7.492.234,06
0,56
13:10

B

BIMAS BIM MAGAZALAR
374,25
508.883.491,50
1,70
13:11

B

BINHO 1000 YATIRIMLAR HOL.
470,75
127.178.424,75
0,86
13:11

B

BIOEN BIOTREND CEVRE VE ENERJI
19,36
68.089.995,99
0,83
13:11

B

BIZIM MAGAZALARI
39,02
7.390.580,48
1,19
13:11

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
155.153.888,65
9,94
13:11

B

BLCYT BILICI YATIRIM
19,03
10.501.966,21
1,55
13:11

B

BMSCH BMS CELIK HASIR
24,80
8.954.860,68
1,14
13:08

B

BMSTL BMS BIRLESIK METAL
33,74
9.947.488,12
0,94
13:06

B

BNTAS BANTAS AMBALAJ
12,89
18.902.568,24
0,46
13:11

B

BOBET BOGAZICI BETON SANAYI
36,02
42.584.598,78
0,45
13:11

B

BORLS BORLEASE OTOMOTIV
33,90
42.227.510,64
1,28
13:11

B

BORSK BOR SEKER
36,56
71.510.315,34
0,16
13:11

B

BOSSA
12,09
10.520.054,06
3,42
13:10

B

BRISA
122,50
27.989.810,70
1,74
13:10

B

BRKO BIRKO MENSUCAT
5,11
1.369.559,71
1,73
12:55

B

BRKSN BERKOSAN YALITIM
46,36
19.327.780,20
2,77
13:10

B

BRKVY BIRIKIM VARLIK YONETIM
169,90
26.671.895,20
1,74
13:10

B

BRLSM BIRLESIM MUHENDISLIK
27,80
63.417.613,58
1,24
13:10

B

BRMEN BIRLIK MENSUCAT
6,04
528.022,84
1,51
12:55

B

BRSAN BORUSAN BORU SANAYI
595,00
96.494.535,50
0,17
13:11

B

BRYAT BORUSAN YAT. PAZ.
3.185,00
100.138.837,50
0,47
13:11

B

BSOKE BATISOKE CIMENTO
24,80
36.515.436,46
3,80
13:11

B

BTCIM BATI CIMENTO
135,80
109.017.232,00
0,97
13:10

B

BUCIM BURSA CIMENTO
8,32
69.187.471,04
1,71
13:11

B

BURCE LIK
281,50
148.981.261,00
8,90
13:11

B

BURVA BURCELIK VANA
188,20
78.976.048,80
5,08
13:11

B

BVSAN BULBULOGLU VINC
111,40
33.434.239,40
0,45
13:11

B

BYDNR BAYDONER RESTORANLARI
30,64
11.026.498,98
0,66
13:11

C

CANTE CAN2 TERMIK
18,89
183.872.760,54
0,91
13:11

C

CASA EMTIA PETROL
95,00
1.660.125,00
0,00
12:55

C

CATES ELEKTRIK
58,20
60.811.977,80
2,92
13:11

C

CCOLA COCA COLA ICECEK
683,00
143.457.847,50
1,79
13:11

C

CELHA CELIK HALAT
33,54
26.890.128,78
0,77
13:10

C

CEMAS DOKUM
3,37
38.673.258,33
1,81
13:11

C

CEMTS CEMTAS
11,30
126.091.974,95
4,44
13:11

C

CEOEM CEO EVENT MEDYA
18,17
6.772.448,27
1,34
13:11

C

CIMSA
32,12
97.035.281,54
0,44
13:11

C

CLEBI CELEBI
1.705,00
119.594.913,00
1,49
13:11

C

CMBTN CIMBETON
4.097,50
106.564.852,50
2,76
13:11

C

CMENT CIMENTAS
544,50
4.730.710,00
10,00
12:55

C

CONSE CONSUS ENERJI
8,38
334.460.296,73
0,96
13:11

C

COSMO S YAT. HOLDING
139,90
14.382.071,40
2,98
13:11

C

CRDFA CREDITWEST FAKTORING
12,85
548.910.930,68
7,08
13:11

C

CRFSA CARREFOURSA
146,00
23.035.498,90
0,76
13:10

C

CUSAN CUHADAROGLU METAL
26,24
24.418.080,14
0,77
13:11

C

CVKMD CVK MADEN
438,50
335.564.605,75
3,06
13:11

C

CWENE CW ENERJI
301,75
89.144.205,00
0,75
13:11

D

DAGHL DAGI YATIRIM HOLDING
21,44
5.331.198,16
4,89
13:10

D

DAGI GIYIM
8,33
2.879.250,54
0,97
13:11

D

DAPGM DAP GAYRIMENKUL
34,78
41.488.040,92
0,23
13:11

D

DARDL DARDANEL
7,36
52.995.902,26
6,51
13:11

D

DENGE HOLDING
2,71
27.116.062,82
1,88
13:11

D

DERHL DERLUKS YATIRIM HOLDING
9,95
8.276.218,42
0,10
13:10

D

DERIM OD
48,28
11.135.142,40
1,64
13:08

D

DESA DERI
29,88
15.345.914,82
0,67
13:10

D

DESPC DESPEC BILGISAYAR
52,95
21.378.668,90
1,94
13:11

D

DEVA HOLDING
72,10
22.063.046,80
0,96
13:10

D

DGATE DATAGATE BILGISAYAR
48,64
25.998.297,84
3,68
13:11

D

DGGYO DOGUS GMYO
34,76
5.927.469,68
0,00
13:07

D

DGNMO DOGANLAR MOBILYA
12,76
13.751.782,82
1,51
13:10

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.040.369,16
3,25
12:55

D

DITAS DOGAN
22,40
11.161.350,16
3,42
13:09

D

DMRGD DMR UNLU MAMULLER
16,16
30.709.996,88
1,16
13:10

D

DMSAS DEMISAS DOKUM
7,10
9.412.817,26
0,98
13:09

D

DNISI DINAMIK ISI MAKINA YALITIM
21,52
33.917.740,74
2,54
13:11

D

DOAS DOGUS OTOMOTIV
314,25
761.386.825,75
2,20
13:11

D

DOBUR DOGAN BURDA
170,00
58.245.316,20
4,94
13:10

D

DOCO DO-CO
4.967,50
20.362.787,50
2,48
13:10

D

DOFER YAPI MALZEMELERI
37,92
30.055.854,34
0,11
13:11

D

DOGUB DOGUSAN
22,56
12.068.812,58
1,31
13:11

D

DOHOL DOGAN HOLDING
13,92
386.796.071,97
1,38
13:11

D

DOKTA S DOKUMCULUK
35,36
7.795.186,68
0,11
13:09

D

DURDO DURAN DOGAN BASIM
16,64
9.763.508,04
1,96
13:09

D

DYOBY DYO BOYA
51,05
30.982.361,60
0,00
13:11

D

DZGYO DENIZ GMYO
4,98
8.714.897,04
0,20
13:11

E

EBEBK EBEBEK MAGAZACILIK
49,04
19.468.608,04
0,29
13:11

E

ECILC ECZACIBASI ILAC
50,90
76.438.825,95
0,30
13:11

E

ECZYT ECZACIBASI YATIRIM
232,90
45.757.093,30
0,47
13:10

E

EDATA E-DATA TEKNOLOJI
22,34
29.046.163,40
0,45
13:10

E

EDIP GAYRIMENKUL
26,12
19.267.000,08
9,93
13:07

E

EGEEN EGE ENDUSTRI
16.337,50
94.586.040,00
1,35
13:09

E

EGEPO NASMED L
21,08
33.547.706,14
2,77
13:11

E

EGGUB EGE GUBRE
45,44
6.497.358,82
1,20
13:10

E

EGPRO EGE PROFIL
208,20
19.423.432,80
1,12
13:10

E

EGSER EGE SERAMIK
3,86
6.079.613,73
1,85
13:11

E

EKGYO EMLAK KONUT GMYO
9,30
549.218.380,16
0,54
13:11

E

EKIZ KIMYA
78,15
1.070.029,80
3,03
12:55

E

EKOS TEKNOLOJI
49,12
54.011.255,04
0,12
13:11

E

EKSUN GIDA
68,65
99.941.214,55
6,11
13:11

E

ELITE NATUREL ORGANIK GIDA
49,62
56.329.966,22
3,76
13:10

E

EMKEL EMEK ELEKTRIK
15,22
23.259.782,68
1,60
13:10

E

EMNIS EMINIS AMBALAJ
319,75
3.483.036,75
2,81
12:55

E

ENERY A ENERJI
172,80
77.221.180,10
1,35
13:10

E

ENJSA ENERJISA ENERJI
64,30
119.827.269,50
1,34
13:11

E

ENKAI ENKA INSAAT
37,02
533.568.492,24
2,38
13:11

E

ENSRI ENSARI DERI
26,78
149.484.590,88
6,52
13:11

E

ENTRA IC ENTERRA YEN. ENERJI
12,97
1.174.145.572,52
0,46
13:11

E

EPLAS EGT
6,95
11.172.580,99
0,14
13:09

E

ERBOS AN
259,75
15.941.374,50
0,68
13:11

E

ERCB ERCIYAS CELIK BORU
141,10
54.144.615,20
0,63
13:10

E

EREGL I DEMIR CELIK
41,82
1.003.603.678,86
0,29
13:11

E

ERSU GIDA
45,78
19.960.023,98
3,81
13:10

E

ESCAR FILO
276,50
11.212.116,25
1,25
13:09

E

ESCOM ESCORT TEKNOLOJI
75,10
18.412.295,30
0,00
13:10

E

ESEN BOGA ELEKTRIK
22,98
161.798.043,36
7,38
13:11

E

ETILR ETILER GIDA
21,80
17.753.919,80
1,11
13:10

E

ETYAT EURO TREND YAT. ORT.
15,88
5.822.968,22
2,45
13:09

E

EUHOL EURO YATIRIM HOLDING
3,14
29.815.374,52
2,18
13:11

E

EUKYO EURO KAPITAL YAT. ORT.
24,74
5.600.067,40
3,43
13:10

E

EUPWR EUROPOWER ENERJI
153,70
94.619.149,00
0,46
13:11

E

EUREN EUROPEN ENDUSTRI
15,47
49.858.177,66
0,52
13:11

E

EUYO EURO YAT. ORT.
16,73
4.312.690,63
1,39
13:10

E

EYGYO EYG GMYO
10,23
12.008.187,13
1,29
13:09

F

FADE GIDA
18,66
28.648.562,40
2,47
13:11

F

FENER BAHCE FUTBOL
88,20
123.163.389,45
0,90
13:11

F

FLAP KONGRE TOPLANTI HIZ.
9,80
16.474.552,14
0,00
13:11

F

FMIZP F-M IZMIT PISTON
334,00
17.405.203,50
0,74
13:11

F

FONET BILGI TEKNOLOJILERI
25,38
17.271.006,92
2,31
12:55

F

FORMT FORMET METAL VE CAM
2,73
19.043.497,94
3,02
13:11

F

FORTE BILGI ILETISIM
72,70
31.371.211,15
2,76
13:11

F

FRIGO PAK GIDA
7,95
8.755.294,85
0,25
13:10

F

FROTO FORD OTOSAN
1.107,00
333.068.030,00
0,18
13:11

F

FZLGY FUZUL GMYO
11,99
20.175.923,70
0,42
13:11

G

GARAN TI BANKASI
80,55
503.794.736,50
1,07
13:11

G

GARFA GARANTI FAKTORING
201,30
55.413.309,20
2,28
13:11

G

GEDIK Y. MEN. DEG.
14,91
4.107.446,96
0,07
13:10

G

GEDZA GEDIZ AMBALAJ
28,78
18.730.134,16
0,14
13:11

G

GENIL GEN ILAC
57,95
18.569.084,15
1,05
13:11

G

GENTS GENTAS
9,05
8.442.127,31
1,00
13:08

G

GEREL GERSAN ELEKTRIK
41,42
66.672.348,54
1,82
13:11

G

GESAN GIRISIM ELEKTRIK SANAYI
75,10
143.929.136,05
0,00
13:11

G

GIPTA OFIS KIRTASIYE
46,62
44.700.123,66
1,73
13:11

G

GLBMD GLOBAL MEN. DEG.
39,28
4.502.498,48
0,72
13:09

G

GLCVY GELECEK VARLIK YONETIMI
49,14
17.221.236,78
1,36
13:10

G

GLRYH GULER YAT. HOLDING
12,29
10.064.346,38
0,24
13:09

G

GLYHO GLOBAL YAT. HOLDING
14,20
42.457.458,87
0,28
13:10

G

GMTAS GIMAT MAGAZACILIK
8,01
3.189.257,02
0,50
13:10

G

GOKNR GOKNUR GIDA
24,80
132.020.564,94
9,93
13:10

G

GOLTS GOLTAS CIMENTO
558,50
190.323.656,00
0,09
13:10

G

GOODY GOOD-YEAR
21,58
10.007.630,58
0,47
13:11

G

GOZDE GIRISIM
23,24
19.401.424,50
1,48
13:10

G

GRNYO GARANTI YAT. ORT.
10,24
24.471.739,19
0,58
13:11

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,90
56.782.129,10
1,02
13:11

G

GRTRK GRAINTURK TARIM
74,40
65.462.095,90
5,01
13:11

G

GSDDE GSD DENIZCILIK
10,20
22.812.742,43
2,82
13:11

G

GSDHO GSD HOLDING
4,50
61.283.932,21
2,04
13:10

G

GSRAY GALATASARAY SPORTIF
9,34
409.108.022,25
0,64
13:11

G

GUBRF GUBRE FABRIK.
161,60
884.375.116,90
3,32
13:11

G

GWIND GALATA WIND ENERJI
28,06
268.618.099,06
5,89
13:11

G

GZNMI GEZINOMI SEYAHAT
40,54
3.700.262,76
1,03
13:09

H

HALKB T. HALK BANKASI
16,11
917.041.332,56
0,80
13:11

H

HATEK HATAY TEKSTIL
14,26
15.797.858,14
1,71
13:10

H

HATSN HATSAN GEMI
68,50
207.129.809,55
3,79
13:11

H

HDFGS HEDEF GIRISIM
2,07
19.239.129,25
0,49
13:11

H

HEDEF HOLDING
24,50
4.862.949,36
1,49
13:09

H

HEKTS HEKTAS
15,42
203.394.038,41
0,59
13:11

H

HKTM HIDROPAR HAREKET KONTROL
24,32
87.845.543,86
4,56
13:11

H

HLGYO HALK GMYO
2,98
24.194.679,52
1,71
13:10

H

HTTBT HITIT BILGISAYAR
72,70
4.591.561,70
0,28
13:11

H

HUBVC HUB GIRISIM
12,60
23.014.470,93
1,37
13:10

H

HUNER HUN YENILENEBILIR ENERJI
6,93
69.444.963,60
1,46
13:11

H

HURGZ HURRIYET GZT.
4,66
14.005.746,94
0,85
13:10

I

ICBCT ICBC TURKEY BANK
16,51
7.914.915,34
0,30
13:10

I

ICUGS ICU GIRISIM
17,10
11.902.912,22
6,01
13:10

I

IDGYO IDEALIST GMYO
6,98
4.980.587,43
2,38
13:09

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,29
23.040.774,18
2,72
13:10

I

IHAAS IHLAS HABER AJANSI
13,62
3.233.133,69
0,59
13:11

I

IHEVA IHLAS EV ALETLERI
2,47
11.813.952,79
0,41
13:11

I

IHGZT IHLAS GAZETECILIK
1,27
34.298.001,63
2,42
13:11

I

IHLAS HOLDING
1,11
38.936.782,29
1,83
13:11

I

IHLGM IHLAS GAYRIMENKUL
1,55
28.694.220,85
4,03
13:11

I

IHYAY IHLAS YAYIN HOLDING
3,11
4.848.453,89
1,63
13:10

I

IMASM IMAS MAKINA
17,22
31.258.314,80
0,06
13:10

I

INDES INDEKS BILGISAYAR
9,45
62.928.318,43
0,11
13:10

I

INFO YATIRIM
11,57
7.167.444,48
1,03
13:11

I

INGRM INGRAM BILISIM
600,50
15.662.100,50
1,69
13:10

I

INTEM A
295,25
10.671.071,75
0,25
13:10

I

INVEO YATIRIM HOLDING
47,88
49.075.657,62
1,23
13:11

I

INVES TCO HOLDING
316,75
7.023.374,00
0,32
13:10

I

IPEKE IPEK DOGAL ENERJI
40,02
83.623.295,62
1,57
13:11

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,50
1.486.751,50
0,41
12:55

I

ISBTR IS BANKASI (B)
634.000,00
6.974.000,00
0,63
12:55

I

ISCTR IS BANKASI (C)
13,03
1.922.799.202,84
0,39
13:11

I

ISDMR ISKENDERUN DEMIR CELIK
34,98
44.637.902,32
0,17
13:11

I

ISFIN IS FIN.KIR.
12,17
67.937.367,76
1,08
13:10

I

ISGSY IS GIRISIM
34,16
78.411.408,42
1,67
13:11

I

ISGYO IS GMYO
15,72
50.623.017,11
0,13
13:10

I

ISKPL ISIK PLASTIK
8,56
19.229.450,40
0,35
13:11

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,38
105.033.318,00
0,59
13:11

I

ISSEN ISBIR SENTETIK DOKUMA
11,11
7.709.127,34
1,00
13:11

I

ISYAT IS YAT. ORT.
11,12
10.349.347,17
0,27
13:10

I

IZENR IZDEMIR ENERJI
27,32
39.740.576,92
0,29
13:11

I

IZFAS IZMIR FIRCA
20,30
21.224.559,18
0,98
13:11

I

IZINV IZ YATIRIM HOLDING
62,10
26.360.587,05
0,65
13:11

I

IZMDC IZMIR DEMIR CELIK
7,52
37.779.733,49
0,67
13:11

J

JANTS A JANT SANAYI
328,25
191.079.139,25
0,68
13:11

K

KAPLM KAPLAMIN
169,30
6.957.883,60
2,86
13:11

K

KAREL ELEKTRONIK
15,28
12.521.828,02
1,36
13:10

K

KARSN KARSAN OTOMOTIV
13,54
902.966.440,98
1,58
13:11

K

KARTN KARTONSAN
129,90
26.961.413,50
0,54
13:11

K

KARYE KARTAL YEN. ENERJI
39,98
41.320.102,56
3,31
13:11

K

KATMR KATMERCILER EKIPMAN
2,28
37.958.578,11
1,33
13:11

K

KAYSE RI SEKER FABRIKASI
30,18
43.613.903,10
1,28
13:11

K

KBORU KUZEY BORU
107,80
85.854.762,80
0,37
13:11

K

KCAER KOCAER CELIK
57,10
212.369.011,70
0,35
13:11

K

KCHOL KOC HOLDING
215,90
1.412.603.876,50
1,84
13:11

K

KENT GIDA
1.530,00
16.568.370,00
8,66
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.547.493,40
9,90
12:55

K

KERVT KEREVITAS GIDA
13,90
12.824.908,66
0,72
13:09

K

KFEIN KAFEIN YAZILIM
143,80
157.593.815,90
1,99
13:11

K

KGYO KORAY GMYO
37,80
2.731.041,64
0,69
13:07

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,32
17.174.066,84
1,81
13:10

K

KLGYO KILER GMYO
6,76
974.480.238,94
9,56
13:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,98
20.484.258,88
0,39
13:10

K

KLMSN KLIMASAN KLIMA
32,16
9.567.545,66
0,56
13:10

K

KLNMA T. KALKINMA BANK.
16,20
2.461.908,45
0,06
12:55

K

KLRHO KILER HOLDING
46,58
39.899.576,52
6,01
13:10

K

KLSER KALESERAMIK
59,40
48.386.785,15
0,42
13:11

K

KLSYN KOLEKSIYON MOBILYA
6,52
7.820.343,04
0,77
13:10

K

KMPUR KIMTEKS POLIURETAN
67,55
39.986.879,95
0,97
13:11

K

KNFRT KONFRUT GIDA
11,85
13.681.389,76
1,28
13:11

K

KONKA KONYA KAGIT
55,40
98.295.754,40
3,45
13:11

K

KONTR OLMATIK TEKNOLOJI
235,60
257.436.510,20
0,94
13:11

K

KONYA CIMENTO
11.365,00
119.776.362,50
0,64
13:11

K

KOPOL KOZA POLYESTER
47,06
12.608.210,32
1,20
13:10

K

KORDS A TEKNIK TEKSTIL
94,55
25.637.507,80
0,42
13:11

K

KOZAA KOZA MADENCILIK
51,20
176.825.432,90
1,49
13:11

K

KOZAL KOZA ALTIN
23,20
503.979.481,76
1,31
13:11

K

KRDMA KARDEMIR (A)
20,04
15.302.839,19
0,10
13:10

K

KRDMB KARDEMIR (B)
19,09
12.306.090,16
0,32
13:10

K

KRDMD KARDEMIR (D)
25,40
420.830.245,62
0,55
13:11

K

KRGYO KORFEZ GMYO
24,44
5.662.396,10
1,24
13:10

K

KRONT KRON TEKNOLOJI
25,28
12.569.204,30
1,94
13:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,17
15.193.451,38
2,34
13:10

K

KRSTL KRISTAL KOLA
8,80
18.628.057,46
1,38
13:11

K

KRTEK KARSU TEKSTIL
39,50
16.444.998,84
1,80
13:11

K

KRVGD KERVAN GIDA
31,70
19.239.165,52
2,06
13:11

K

KSTUR KUSTUR KUSADASI TURIZM
9.200,00
5.529.470,00
2,14
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,70
138.694.447,30
8,48
13:10

K

KTSKR KUTAHYA SEKER FABRIKASI
73,70
15.729.007,45
0,34
13:11

K

KUTPO KUTAHYA PORSELEN
109,50
46.869.661,20
0,37
13:10

K

KUVVA GIDA
45,00
1.564.830,00
2,27
12:55

K

KUYAS YATIRIM
49,38
18.874.928,57
0,88
13:10

K

KZBGY KIZILBUK GYO
23,76
55.755.851,22
5,69
13:11

K

KZGYO KUZUGRUP GMYO
25,54
29.481.269,30
1,54
13:10

L

LIDER LDR TURIZM
66,40
9.931.851,45
0,30
13:10

L

LIDFA LIDER FAKTORING
9,34
101.852.006,29
0,11
13:11

L

LINK BILGISAYAR
458,50
32.297.835,75
0,33
13:10

L

LKMNH LOKMAN HEKIM SAGLIK
81,05
11.952.200,80
2,35
13:10

L

LMKDC LIMAK DOGU ANADOLU
26,62
88.205.972,14
0,30
13:11

L

LOGO YAZILIM
92,40
35.721.493,85
3,25
13:11

L

LRSHO LORAS HOLDING
3,07
50.949.983,64
0,99
13:11

L

LUKSK LUKS KADIFE
116,60
13.345.341,60
1,22
13:10

M

MAALT MARMARIS ALTINYUNUS
1.255,00
11.273.522,00
0,08
13:07

M

MACKO LIK INTERNET HIZMETLERI
92,85
27.301.433,40
3,05
13:11

M

MAGEN MARGUN ENERJI
23,10
157.004.566,50
10,00
13:11

M

MAKIM MAKINE
27,50
12.039.696,26
0,81
13:11

M

MAKTK MAKINA TAKIM
6,87
14.957.069,36
0,43
13:11

M

MANAS ENERJI YONETIMI
11,65
109.083.860,61
5,62
13:10

M

MARBL TUREKS TURUNC MADENCILIK
18,53
21.067.568,56
0,71
13:10

M

MARKA YATIRIM HOLDING
98,50
8.331.196,70
2,28
13:11

M

MARTI OTEL
4,34
80.379.753,17
5,34
13:11

M

MAVI GIYIM
86,75
110.990.099,60
0,12
13:11

M

MEDTR MEDITERA TIBBI MALZEME
32,70
6.710.144,08
0,91
13:10

M

MEGAP MEGA POLIETILEN
5,12
21.288.155,34
2,40
13:11

M

MEGMT MEGA METAL
47,30
184.556.019,48
1,42
13:11

M

MEKAG MEKA BETON
61,40
26.356.716,50
0,08
13:11

M

MEPET METRO PETROL VE TESISLERI
12,59
4.309.057,96
1,45
13:07

M

MERCN MERCAN KIMYA
13,19
10.458.742,42
1,77
13:11

M

MERIT TURIZM
124,60
20.200.600,90
2,73
13:11

M

MERKO GIDA
14,48
10.771.253,62
0,41
13:10

M

METRO HOLDING
2,90
20.085.551,75
1,05
13:10

M

METUR METEMTUR YATIRIM
14,89
50.404.435,83
3,40
13:11

M

MGROS MIGROS TICARET
436,25
373.157.642,00
1,93
13:11

M

MHRGY MHR GMYO
5,00
17.293.966,34
0,40
13:10

M

MIATK MIA TEKNOLOJI
61,65
250.078.481,05
0,57
13:11

M

MIPAZ MILPA
95,00
38.680.259,30
1,04
13:11

M

MMCAS MMC SAN. VE TIC. YAT.
13,80
679.777,50
3,99
12:55

M

MNDRS MENDERES TEKSTIL
12,99
19.980.341,43
0,23
13:11

M

MNDTR MONDI TURKEY
7,03
8.118.095,67
0,86
13:10

M

MOBTL MOBILTEL ILETISIM
7,80
160.125.706,31
6,12
13:11

M

MOGAN ENERJI
16,20
199.548.400,77
0,81
13:11

M

MPARK MLP SAGLIK
221,30
82.110.404,70
0,59
13:11

M

MRGYO MARTI GMYO
6,25
224.455.869,51
9,84
13:10

M

MRSHL MARSHALL
2.146,00
33.300.678,00
0,94
13:10

M

MSGYO MISTRAL GMYO
14,03
6.571.691,10
0,29
13:11

M

MTRKS MATRIKS BILGI DAGITIM
62,65
14.950.601,50
2,49
13:11

M

MTRYO METRO YAT. ORT.
9,31
3.468.313,72
3,67
13:10

M

MZHLD MAZHAR ZORLU HOLDING
8,70
5.396.387,73
0,81
13:11

N

NATEN NATUREL ENERJI
60,70
165.362.188,40
9,96
13:11

N

NETAS TELEKOM.
104,50
133.059.797,05
3,47
13:11

N

NIBAS NIGBAS NIGDE BETON
21,68
7.793.304,18
1,40
13:11

N

NTGAZ NATURELGAZ
19,94
40.582.516,06
1,99
13:10

N

NTHOL NET HOLDING
29,20
19.908.239,68
0,82
13:10

N

NUGYO NUROL GMYO
7,86
48.290.571,60
4,80
13:11

N

NUHCM NUH CIMENTO
286,00
17.391.388,00
0,18
13:11

O

OBAMS OBA MAKARNACILIK
42,60
153.768.448,30
0,24
13:11

O

OBASE BILGISAYAR
54,70
20.518.346,75
0,18
13:10

O

ODAS ELEKTRIK
9,49
370.780.087,06
3,15
13:11

O

ODINE TEKNOLOJI
91,90
703.388.550,05
0,11
13:11

O

OFSYM OFIS YEM GIDA
46,50
14.417.178,04
0,43
13:11

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,80
36.079.223,20
0,39
13:11

O

ORCAY ORTAKOY CAY SANAYI
12,39
34.201.579,92
2,99
13:11

O

ORGE ENERJI ELEKTRIK
72,05
48.331.783,90
0,21
13:11

O

ORMA N MAHSULLERI
255,00
2.323.305,00
3,66
12:55

O

OSMEN OSMANLI MENKUL
210,00
7.451.318,00
1,45
13:11

O

OSTIM ENDUSTRIYEL YAT
6,32
17.817.735,09
2,27
13:10

O

OTKAR OTOKAR
493,25
52.712.442,75
1,18
13:10

O

OTTO HOLDING
330,50
639.517,50
0,00
12:55

O

OYAKC OYAK CIMENTO
58,65
130.645.792,10
0,95
13:11

O

OYAYO OYAK YAT. ORT.
47,80
5.454.959,50
7,90
12:55

O

OYLUM SINAI YATIRIMLAR
11,20
14.179.173,14
1,82
13:10

O

OYYAT OYAK YATIRIM MENKUL
45,00
3.478.813,34
0,09
13:08

O

OZGYO OZDERICI GMYO
6,18
41.784.670,37
0,16
13:10

O

OZKGY OZAK GMYO
8,91
58.929.986,14
3,01
13:10

O

OZRDN OZERDEN AMBALAJ
61,00
4.416.036,55
0,81
13:10

O

OZSUB OZSU BALIK
34,46
27.746.097,58
1,54
13:10

P

PAGYO PANORA GMYO
38,50
4.183.031,00
1,74
13:07

P

PAMEL ELEKTRIK
135,70
13.648.824,60
1,19
13:10

P

PAPIL ON SAVUNMA
157,20
87.176.952,90
2,61
13:10

P

PARSN PARSAN
109,90
16.890.820,50
0,45
13:11

P

PASEU PASIFIK EURASIA LOJISTIK
66,70
102.615.032,30
0,00
13:10

P

PATEK PASIFIK TEKNOLOJI
108,00
134.683.605,10
1,82
13:11

P

PCILT PC ILETISIM MEDYA
13,07
9.492.697,56
0,61
13:10

P

PEGYO PERA GMYO
22,74
38.905.509,08
1,61
13:10

P

PEKGY PEKER GMYO
7,69
122.370.700,56
1,18
13:11

P

PENGD PENGUEN GIDA
8,34
65.405.796,05
4,36
13:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,59
27.723.653,57
1,58
13:10

P

PETKM PETKIM
20,48
419.623.337,72
1,09
13:11

P

PETUN PINAR ET VE UN
90,20
20.441.929,20
3,38
13:11

P

PGSUS PEGASUS
964,00
1.790.618.563,50
0,41
13:11

P

PINSU PINAR SU
23,12
2.769.094,30
0,09
13:11

P

PKART PLASTIKKART
100,30
93.260.193,75
4,59
13:11

P

PKENT PETROKENT TURIZM
355,75
36.701.269,50
0,21
13:09

P

PLTUR PLATFORM TURIZM
16,45
20.602.157,19
2,56
13:11

P

PNLSN PANELSAN CATI CEPHE
87,20
12.178.362,20
1,52
13:11

P

PNSUT PINAR SUT
90,65
12.673.606,05
1,85
13:10

P

POLHO POLISAN HOLDING
13,82
100.415.042,55
2,14
13:11

P

POLTK POLITEKNIK METAL
20.575,00
11.979.012,50
2,02
13:07

P

PRDGS PARDUS GIRISIM
6,82
14.912.835,01
2,25
13:11

P

PRKAB TURK PRYSMIAN KABLO
36,40
13.903.961,32
0,83
13:10

P

PRKME PARK ELEK.MADENCILIK
26,62
50.816.754,28
3,90
13:11

P

PRZMA PRIZMA PRESS MATBAACILIK
48,20
80.682.307,96
2,99
13:11

P

PSDTC PERGAMON DIS TICARET
116,80
8.063.110,80
0,26
13:10

P

PSGYO PASIFIK GMYO
6,88
276.426.810,52
2,69
13:10

Q

QNBFB QNB FINANSBANK
320,00
5.308.160,00
1,59
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
5.417.405,00
6,90
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
42.068.626,56
1,23
13:11

R

RALYH RAL YATIRIM HOLDING
181,90
42.538.167,10
0,50
13:11

R

RAYSG RAY SIGORTA
484,00
40.982.063,75
2,76
13:11

R

REEDR REEDER TEKNOLOJI
45,46
458.462.405,14
1,29
13:11

R

RNPOL RAINBOW POLIKARBONAT
35,60
16.290.200,22
1,71
13:11

R

RODRG RODRIGO TEKSTIL
102,70
13.653.406,35
6,92
13:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,92
14.811.841,12
0,54
13:11

R

RUBNS RUBENIS TEKSTIL
36,00
36.814.364,40
0,06
13:11

R

RYGYO REYSAS GMYO
32,98
59.653.520,42
1,26
13:11

R

RYSAS REYSAS LOJISTIK
42,36
25.322.598,72
1,76
13:11

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,98
13.209.736,18
0,47
13:10

S

SAHOL SABANCI HOLDING
89,00
809.746.871,55
0,91
13:11

S

SAMAT SARAY MATBAACILIK
49,90
9.935.264,21
0,44
13:10

S

SANEL MUHENDISLIK
29,74
9.713.282,16
0,54
13:11

S

SANFM SANIFOAM ENDUSTRI
64,20
8.844.939,10
3,05
13:10

S

SANKO PAZARLAMA
24,56
7.655.619,84
0,08
13:11

S

SARKY SARKUYSAN
34,20
16.399.333,82
0,29
13:11

S

SASA POLYESTER
40,54
433.700.795,08
1,00
13:11

S

SAYAS SAY YENILENEBILIR ENERJI
83,80
36.533.970,55
0,36
13:11

S

SDTTR SDT UZAY VE SAVUNMA
337,25
58.517.306,75
0,95
13:11

S

SEGYO SEKER GMYO
4,63
31.451.695,55
4,04
13:11

S

SEKFK SEKER FIN. KIR.
18,74
9.066.378,84
1,83
13:11

S

SEKUR O PLASTIK
13,61
29.940.282,23
1,87
13:11

S

SELEC SELCUK ECZA DEPOSU
55,50
31.078.424,50
0,45
13:09

S

SELGD SELCUK GIDA
62,80
36.701.712,85
4,41
13:10

S

SELVA GIDA
14,21
10.517.896,16
0,92
13:11

S

SEYKM SEYITLER KIMYA
8,81
197.933.673,02
2,11
13:11

S

SILVR SILVERLINE ENDUSTRI
21,02
13.210.248,38
2,23
13:11

S

SISE CAM
48,96
421.357.901,16
0,29
13:11

S

SKBNK SEKERBANK
4,86
173.004.200,57
0,21
13:11

S

SKTAS SOKTAS
6,73
48.535.629,11
3,54
13:11

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
167,50
18.831.900,60
1,39
13:10

S

SKYMD SEKER YATIRIM
11,57
61.155.450,15
4,99
13:11

S

SMART IKS YAZILIM
48,40
89.185.190,20
2,02
13:11

S

SMRTG SMART GUNES ENERJISI TEK.
56,95
93.511.249,40
1,24
13:11

S

SNGYO SINPAS GMYO
4,69
63.244.024,20
2,29
13:11

S

SNICA SANICA ISI SANAYI
46,20
245.048.467,50
3,82
13:11

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
3.878.432,26
9,24
12:55

S

SNPAM SONMEZ PAMUKLU
110,70
12.190.067,90
8,74
12:55

S

SODSN SODAS SODYUM SANAYII
187,00
6.005.318,00
0,16
12:55

S

SOKE DEGIRMENCILIK
18,14
155.621.334,16
4,86
13:11

S

SOKM SOK MARKETLER TICARET
57,10
382.485.470,95
2,33
13:11

S

SONME Z FILAMENT
98,60
14.224.556,25
3,63
13:11

S

SRVGY SERVET GMYO
319,25
23.098.230,75
3,40
13:10

S

SUMAS SUNI TAHTA
595,00
2.476.903,00
4,20
12:55

S

SUNTK SUN TEKSTIL
17,66
3.270.150,23
0,74
13:10

S

SURGY SUR TATIL EVLERI GMYO
45,86
31.234.675,88
0,79
13:10

S

SUWEN TEKSTIL
20,50
34.336.839,14
3,85
13:11

T

TABGD TAB GIDA
147,50
196.033.420,20
0,48
13:11

T

TARKM TARKIM BITKI KORUMA
595,50
74.845.057,00
0,92
13:11

T

TATEN TATLIPINAR ENERJI URETIM
33,08
59.987.839,20
0,36
13:11

T

TATGD TAT GIDA
27,82
22.618.372,20
1,76
13:11

T

TAVHL TAV HAVALIMANLARI
201,30
218.348.865,60
1,10
13:11

T

TBORG T.TUBORG
93,00
1.043.452,80
1,36
12:55

T

TCELL TURKCELL
78,95
553.724.766,45
0,83
13:11

T

TDGYO TREND GMYO
15,70
30.029.511,56
2,85
13:10

T

TEKTU TEK-ART TURIZM
3,91
36.556.612,42
2,62
13:10

T

TERA YATIRIM MENKUL DEGERLER
42,18
7.489.252,96
0,43
13:11

T

TETMT TETAMAT GIDA
12.915,00
25.960.347,50
6,21
13:05

T

TEZOL EUROPAP KAGIT
22,14
39.235.332,48
0,27
13:10

T

TGSAS TGS DIS TICARET
84,10
53.459.800,30
0,06
13:11

T

THYAO TURK HAVA YOLLARI
310,50
4.468.244.064,00
0,24
13:11

T

TKFEN TEKFEN HOLDING
46,74
213.732.761,64
1,39
13:10

T

TKNSA TEKNOSA IC VE DIS TICARET
40,04
48.642.600,94
0,15
13:10

T

TLMAN TRABZON LIMAN
130,60
18.871.718,20
0,61
13:10

T

TMPOL TEMAPOL POLIMER PLASTIK
100,30
23.335.461,55
1,57
13:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,30
237.641.877,40
0,12
13:11

T

TNZTP TAPDI TINAZTEPE
62,15
17.532.439,05
3,41
13:10

T

TOASO TOFAS OTO. FAB.
270,00
436.188.709,50
0,09
13:11

T

TRCAS TURCAS PETROL
26,74
11.310.771,48
0,15
13:10

T

TRGYO TORUNLAR GMYO
45,98
29.736.782,06
0,78
13:10

T

TRILC TURK ILAC SERUM
22,48
164.855.972,86
0,97
13:11

T

TSGYO TSKB GMYO
12,60
16.387.777,23
0,80
13:10

T

TSKB T.S.K.B.
10,20
172.570.359,88
0,49
13:10

T

TSPOR TRABZONSPOR SPORTIF
1,95
211.505.961,09
4,84
13:11

T

TTKOM TURK TELEKOM
39,90
436.565.374,04
0,10
13:11

T

TTRAK TURK TRAKTOR
909,00
118.565.221,00
0,05
13:11

T

TUCLK TUGCELIK
11,56
9.698.568,39
0,52
13:10

T

TUKAS
8,41
97.062.536,43
1,33
13:11

T

TUPRS TUPRAS
191,10
1.402.977.409,70
1,76
13:11

T

TUREX TUREKS TURIZM TASIMACILIK
48,30
18.923.560,64
1,11
13:09

T

TURGG TURKER PROJE GAYRIMENKUL
627,00
5.867.976,00
0,16
13:11

T

TURSG TURKIYE SIGORTA
65,90
139.512.926,35
1,62
13:11

U

UFUK YATIRIM
480,00
17.025.452,00
2,78
13:10

U

ULAS LAR TURIZM YAT.
34,66
18.569.505,54
9,96
13:09

U

ULKER BISKUVI
109,70
196.321.338,10
0,18
13:11

U

ULUFA ULUSAL FAKTORING
15,34
80.708.246,95
0,00
13:11

U

ULUSE ULUSOY ELEKTRIK
184,00
16.451.798,70
1,10
13:10

U

ULUUN ULUSOY UN SANAYI
29,72
83.413.581,40
2,98
13:10

U

UMPAS HOLDING
11,20
661.932,66
4,97
12:55

U

UNLU YATIRIM HOLDING
15,41
8.275.195,31
0,78
13:10

U

USAK SERAMIK
9,56
7.296.938,74
0,10
13:10

U

UZERB UZERTAS BOYA
799,00
19.181.433,00
6,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,73
978.610.629,31
0,75
13:11

V

VAKFN VAKIF FIN. KIR.
3,30
43.745.681,33
1,23
13:11

V

VAKKO TEKSTIL
90,40
40.163.315,00
0,17
13:10

V

VANGD VANET GIDA
23,32
19.363.899,46
1,57
13:11

V

VBTYZ VBT YAZILIM
37,16
66.567.316,38
0,38
13:11

V

VERTU VERUSATURK GIRISIM
47,50
16.666.968,08
0,72
13:09

V

VERUS A HOLDING
272,00
4.862.012,50
0,37
13:00

V

VESBE VESTEL BEYAZ ESYA
21,78
57.490.525,40
1,02
13:11

V

VESTL VESTEL
86,45
184.990.136,70
0,17
13:10

V

VKFYO VAKIF YAT. ORT.
22,54
9.877.055,86
0,27
13:11

V

VKGYO VAKIF GMYO
2,00
50.754.865,00
2,56
13:11

V

VKING VIKING KAGIT
54,85
136.656.208,30
6,40
13:11

V

VRGYO VERA KONSEPT GMYO
35,04
67.086.899,44
0,81
13:11

Y

YAPRK YAPRAK SUT VE BESI CIFT.
404,50
80.239.232,50
4,88
13:11

Y

YATAS
32,18
37.665.084,36
0,31
13:10

Y

YAYLA EN. UR. TUR. VE INS
20,98
18.309.060,46
1,04
13:11

Y

YBTAS YIBITAS INSAAT MALZEME
171.380,00
1.027.902,50
0,47
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
211,50
164.456.210,80
1,44
13:11

Y

YESIL YATIRIM HOLDING
5,01
263.922.129,48
6,60
13:11

Y

YGGYO YENI GIMAT GMYO
43,84
3.866.801,84
0,36
13:08

Y

YGYO YESIL GMYO
7,50
5.363.040,00
9,97
13:08

Y

YKBNK YAPI VE KREDI BANK.
31,28
938.466.592,94
0,32
13:11

Y

YKSLN YUKSELEN CELIK
21,70
7.536.682,92
0,09
13:10

Y

YONGA MOBILYA
85,90
1.114.549,60
9,99
12:55

Y

YUNSA
74,10
26.359.997,95
0,20
13:11

Y

YYAPI YESIL YAPI
4,91
248.873.987,79
9,84
13:10

Y

YYLGD YAYLA GIDA
14,31
109.047.153,97
3,70
13:11

Z

ZEDUR ENERJI
86,95
9.750.263,75
0,58
13:10

Z

ZOREN ZORLU ENERJI
6,76
2.541.373.419,72
7,30
13:11

Z

ZRGYO ZIRAAT GMYO
6,88
10.740.481,42
1,33
13:11