DOLAR

32,5086$% -0.11

EURO

34,9791€% 0.38

STERLİN

40,8276£% 0.59

GRAM ALTIN

2.429,34%0,27

ÇEYREK ALTIN

4.052,00%-0,58

BİTCOİN

2069048฿%-4.00864

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,04
32.373.407,84
0,58
13:18

A

ACSEL ACIPAYAM SELULOZ
163,10
15.100.733,10
0,79
13:18

A

ADEL KALEMCILIK
706,00
123.512.243,00
1,47
13:18

A

ADESE GAYRIMENKUL
2,39
82.321.495,01
0,84
13:18

A

ADGYO ADRA GMYO
29,88
21.806.031,44
0,40
13:18

A

AEFES ANADOLU EFES
177,00
230.027.603,10
0,34
13:18

A

AFYON CIMENTO
14,87
59.729.969,68
0,34
13:18

A

AGESA HAYAT EMEKLILIK
81,85
15.930.201,30
0,49
13:17

A

AGHOL ANADOLU GRUBU HOLDING
313,75
165.658.769,50
2,45
13:18

A

AGROT ECH TEKNOLOJI
33,30
155.927.275,54
0,60
13:18

A

AGYO ATAKULE GMYO
9,10
7.235.480,32
0,89
13:18

A

AHGAZ AHLATCI DOGALGAZ
13,26
78.924.476,48
0,30
13:18

A

AKBNK AKBANK
60,55
1.790.023.332,40
0,41
13:18

A

AKCNS AKCANSA
143,10
49.453.784,20
0,42
13:18

A

AKENR AK ENERJI
24,44
413.288.993,94
9,01
13:18

A

AKFGY AKFEN GMYO
2,27
150.585.648,51
1,79
13:18

A

AKFYE AKFEN YEN. ENERJI
25,44
87.379.830,16
0,63
13:18

A

AKGRT AKSIGORTA
7,47
199.316.266,77
0,27
13:18

A

AKMGY AKMERKEZ GMYO
318,50
37.051.910,00
1,70
13:17

A

AKSA
103,30
78.412.500,60
2,58
13:18

A

AKSEN AKSA ENERJI
38,32
143.014.779,64
2,84
13:18

A

AKSGY AKIS GMYO
16,28
49.043.273,85
1,31
13:18

A

AKSUE AKSU ENERJI
15,19
38.391.048,83
2,32
13:18

A

AKYHO AKDENIZ YATIRIM HOLDING
7,01
55.952.897,19
1,74
13:18

A

ALARK O HOLDING
116,30
528.571.666,90
1,84
13:18

A

ALBRK ALBARAKA TURK
4,75
47.617.796,28
1,04
13:18

A

ALCAR ALARKO CARRIER
1.402,00
45.274.604,00
1,37
13:18

A

ALCTL ALCATEL LUCENT TELETAS
120,10
68.030.229,20
3,89
13:18

A

ALFAS ALFA SOLAR ENERJI
92,70
91.389.585,65
0,22
13:18

A

ALGYO ALARKO GMYO
44,54
19.890.210,06
0,41
13:18

A

ALKA ALKIM KAGIT
27,98
14.726.169,28
0,21
13:18

A

ALKIM KIMYA
34,76
27.496.529,76
2,30
13:18

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
8.140.719,56
0,92
13:18

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,01
157.649.258,53
0,04
13:18

A

ALVES KABLO
55,95
145.505.016,10
0,27
13:18

A

ANELE ANEL ELEKTRIK
20,04
5.707.108,79
0,79
13:18

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,97
13.414.537,80
0,43
13:18

A

ANHYT ANADOLU HAYAT EMEK.
54,80
26.375.084,10
1,26
13:18

A

ANSGR ANADOLU SIGORTA
88,95
65.586.621,55
0,62
13:18

A

ARASE DOGU ARAS ENERJI
72,30
80.450.657,35
0,84
13:18

A

ARCLK ARCELIK
168,20
510.364.364,60
3,76
13:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,10
126.497.730,18
0,23
13:18

A

ARENA BILGISAYAR
51,55
15.749.283,40
0,68
13:18

A

ARSAN TEKSTIL
16,38
27.772.382,62
0,49
13:18

A

ARTMS ARTEMIS HALI
53,10
42.221.989,05
1,76
13:18

A

ARZUM EV ALETLERI
45,74
21.172.458,90
1,24
13:18

A

ASELS AN
58,55
574.214.105,35
0,43
13:18

A

ASGYO ASCE GMYO
14,25
30.972.138,79
0,85
13:18

A

ASTOR ENERJI
94,65
326.726.834,00
0,16
13:18

A

ASUZU ANADOLU ISUZU
113,10
317.950.872,30
3,10
13:18

A

ATAGY ATA GMYO
15,02
9.502.441,71
3,59
13:18

A

ATAKP ATAKEY PATATES
47,84
47.070.052,62
1,23
13:18

A

ATATP ATP YAZILIM
155,80
133.637.921,50
2,75
13:18

A

ATEKS AKIN TEKSTIL
159,80
7.179.715,20
1,36
13:18

A

ATLAS YAT. ORT.
6,38
10.398.267,19
1,27
13:15

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
892.372,00
0,00
12:55

A

AVGYO AVRASYA GMYO
8,60
2.622.771,37
0,69
13:17

A

AVHOL AVRUPA YATIRIM HOLDING
46,86
50.803.910,50
2,54
13:18

A

AVOD A.V.O.D GIDA VE TARIM
3,63
19.785.151,21
2,25
13:18

A

AVPGY AVRUPAKENT GMYO
42,32
51.246.961,50
0,71
13:18

A

AVTUR AVRASYA PETROL VE TUR.
13,57
19.128.694,34
9,79
13:18

A

AYCES ALTINYUNUS CESME
741,50
27.678.765,50
1,20
13:18

A

AYDEM ENERJI
28,94
41.856.406,78
0,91
13:18

A

AYEN ENERJI
32,58
130.362.918,64
7,31
13:18

A

AYES CELIK HASIR VE CIT
44,18
814.519,28
0,41
12:55

A

AYGAZ
181,40
39.666.337,60
0,22
13:18

A

AZTEK TEKNOLOJI
105,70
45.765.077,10
0,19
13:18

B

BAGFS BAGFAS
25,36
22.337.026,98
0,24
13:18

B

BAKAB BAK AMBALAJ
54,85
5.443.329,75
0,81
13:17

B

BALAT ACILAR ACILIK
22,92
831.871,50
1,87
12:55

B

BANVT BANVIT
172,50
21.966.352,00
0,17
13:17

B

BARMA BAREM AMBALAJ
20,84
14.229.564,02
0,39
13:18

B

BASCM BASTAS BASKENT CIMENTO
16,12
2.166.253,96
1,83
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,26
6.076.634,66
0,30
13:18

B

BAYRK BAYRAK TABAN SANAYI
59,80
93.858.093,25
5,10
13:18

B

BEGYO BATI EGE GMYO
5,03
113.950.685,41
1,62
13:18

B

BERA HOLDING
19,91
134.536.444,01
1,07
13:18

B

BEYAZ FILO
28,78
33.537.110,66
5,65
13:18

B

BFREN BOSCH FREN SISTEMLERI
1.014,00
41.847.595,00
0,20
13:18

B

BIENY BIEN YAPI URUNLERI
42,32
39.779.082,56
0,81
13:18

B

BIGCH BUYUK SEFLER EFS
35,74
7.678.578,46
0,56
13:17

B

BIMAS BIM MAGAZALAR
374,00
512.907.886,75
1,63
13:18

B

BINHO 1000 YATIRIMLAR HOL.
469,50
131.005.620,50
0,59
13:18

B

BIOEN BIOTREND CEVRE VE ENERJI
19,46
74.638.502,32
1,35
13:18

B

BIZIM MAGAZALARI
39,00
7.805.037,34
1,14
13:18

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
155.889.996,65
9,94
13:18

B

BLCYT BILICI YATIRIM
19,28
12.793.137,16
2,88
13:18

B

BMSCH BMS CELIK HASIR
24,74
8.975.270,66
0,90
13:17

B

BMSTL BMS BIRLESIK METAL
33,70
10.103.069,54
1,06
13:18

B

BNTAS BANTAS AMBALAJ
12,90
19.131.361,38
0,39
13:18

B

BOBET BOGAZICI BETON SANAYI
35,96
43.596.315,24
0,28
13:18

B

BORLS BORLEASE OTOMOTIV
33,96
42.933.684,22
1,11
13:18

B

BORSK BOR SEKER
36,48
73.900.854,16
0,05
13:18

B

BOSSA
12,12
11.204.499,54
3,68
13:18

B

BRISA
122,10
28.384.801,60
1,41
13:18

B

BRKO BIRKO MENSUCAT
5,11
1.369.559,71
1,73
12:55

B

BRKSN BERKOSAN YALITIM
46,42
19.477.360,54
2,64
13:18

B

BRKVY BIRIKIM VARLIK YONETIM
169,40
26.995.878,40
1,44
13:18

B

BRLSM BIRLESIM MUHENDISLIK
27,78
64.463.086,54
1,17
13:18

B

BRMEN BIRLIK MENSUCAT
6,04
528.022,84
1,51
12:55

B

BRSAN BORUSAN BORU SANAYI
595,00
98.779.946,00
0,17
13:18

B

BRYAT BORUSAN YAT. PAZ.
3.192,50
102.545.112,50
0,71
13:18

B

BSOKE BATISOKE CIMENTO
24,68
37.712.075,84
4,27
13:18

B

BTCIM BATI CIMENTO
135,70
110.510.842,10
0,89
13:17

B

BUCIM BURSA CIMENTO
8,32
71.280.216,56
1,71
13:18

B

BURCE LIK
282,00
152.318.078,75
9,09
13:18

B

BURVA BURCELIK VANA
187,00
80.617.476,60
4,41
13:18

B

BVSAN BULBULOGLU VINC
111,60
33.814.349,70
0,27
13:18

B

BYDNR BAYDONER RESTORANLARI
30,66
11.358.446,52
0,72
13:18

C

CANTE CAN2 TERMIK
18,89
187.319.320,28
0,91
13:18

C

CASA EMTIA PETROL
95,00
1.660.125,00
0,00
12:55

C

CATES ELEKTRIK
58,10
61.570.588,75
2,74
13:18

C

CCOLA COCA COLA ICECEK
682,00
147.445.676,50
1,64
13:18

C

CELHA CELIK HALAT
33,50
26.935.131,22
0,89
13:17

C

CEMAS DOKUM
3,37
39.390.891,78
1,81
13:18

C

CEMTS CEMTAS
11,30
127.214.920,73
4,44
13:18

C

CEOEM CEO EVENT MEDYA
18,20
6.775.303,22
1,51
13:16

C

CIMSA
32,12
97.894.958,70
0,44
13:18

C

CLEBI CELEBI
1.702,00
120.746.810,00
1,31
13:18

C

CMBTN CIMBETON
4.110,00
110.955.182,50
3,07
13:18

C

CMENT CIMENTAS
544,50
4.730.710,00
10,00
12:55

C

CONSE CONSUS ENERJI
8,45
338.113.712,46
1,81
13:18

C

COSMO S YAT. HOLDING
140,10
14.623.498,50
2,84
13:18

C

CRDFA CREDITWEST FAKTORING
12,76
556.900.183,44
6,33
13:18

C

CRFSA CARREFOURSA
145,90
23.239.583,00
0,69
13:18

C

CUSAN CUHADAROGLU METAL
26,32
24.975.898,20
1,08
13:18

C

CVKMD CVK MADEN
438,50
336.572.716,75
3,06
13:18

C

CWENE CW ENERJI
301,00
89.996.328,50
0,50
13:18

D

DAGHL DAGI YATIRIM HOLDING
21,28
5.380.853,70
4,11
13:18

D

DAGI GIYIM
8,34
3.086.048,22
1,09
13:18

D

DAPGM DAP GAYRIMENKUL
34,72
41.777.672,42
0,06
13:18

D

DARDL DARDANEL
7,37
54.839.957,95
6,66
13:18

D

DENGE HOLDING
2,71
27.857.033,03
1,88
13:18

D

DERHL DERLUKS YATIRIM HOLDING
9,96
8.656.127,99
0,20
13:18

D

DERIM OD
48,00
11.248.271,58
1,05
13:17

D

DESA DERI
29,96
15.592.684,40
0,94
13:18

D

DESPC DESPEC BILGISAYAR
52,90
21.928.921,75
2,04
13:18

D

DEVA HOLDING
71,95
22.370.517,25
1,17
13:18

D

DGATE DATAGATE BILGISAYAR
48,46
26.447.113,80
4,04
13:18

D

DGGYO DOGUS GMYO
34,82
6.184.721,72
0,17
13:17

D

DGNMO DOGANLAR MOBILYA
12,78
13.876.892,99
1,67
13:17

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.040.369,16
3,25
12:55

D

DITAS DOGAN
22,66
11.259.373,06
4,62
13:18

D

DMRGD DMR UNLU MAMULLER
16,16
31.038.161,25
1,16
13:18

D

DMSAS DEMISAS DOKUM
7,13
9.700.556,23
0,56
13:17

D

DNISI DINAMIK ISI MAKINA YALITIM
21,44
34.279.335,00
2,90
13:18

D

DOAS DOGUS OTOMOTIV
314,50
768.900.059,25
2,28
13:18

D

DOBUR DOGAN BURDA
170,70
58.933.678,50
5,37
13:18

D

DOCO DO-CO
4.975,00
21.750.535,00
2,63
13:18

D

DOFER YAPI MALZEMELERI
38,02
30.251.948,66
0,16
13:18

D

DOGUB DOGUSAN
22,64
12.370.247,32
0,96
13:17

D

DOHOL DOGAN HOLDING
13,96
392.261.540,34
1,68
13:18

D

DOKTA S DOKUMCULUK
35,40
8.009.048,82
0,23
13:17

D

DURDO DURAN DOGAN BASIM
16,68
9.833.062,62
2,21
13:17

D

DYOBY DYO BOYA
50,85
31.269.023,75
0,39
13:18

D

DZGYO DENIZ GMYO
4,99
8.816.930,93
0,40
13:17

E

EBEBK EBEBEK MAGAZACILIK
49,02
19.759.714,90
0,25
13:18

E

ECILC ECZACIBASI ILAC
50,80
77.854.251,60
0,10
13:18

E

ECZYT ECZACIBASI YATIRIM
232,80
46.277.533,90
0,51
13:18

E

EDATA E-DATA TEKNOLOJI
22,38
29.965.930,92
0,27
13:18

E

EDIP GAYRIMENKUL
26,12
19.282.672,08
9,93
13:12

E

EGEEN EGE ENDUSTRI
16.317,50
96.643.375,00
1,23
13:18

E

EGEPO NASMED L
21,08
33.604.947,02
2,77
13:17

E

EGGUB EGE GUBRE
45,48
6.708.933,94
1,29
13:18

E

EGPRO EGE PROFIL
208,20
19.581.235,00
1,12
13:18

E

EGSER EGE SERAMIK
3,86
6.161.124,61
1,85
13:18

E

EKGYO EMLAK KONUT GMYO
9,30
564.220.039,10
0,54
13:18

E

EKIZ KIMYA
78,15
1.070.029,80
3,03
12:55

E

EKOS TEKNOLOJI
49,08
55.068.564,12
0,20
13:18

E

EKSUN GIDA
68,45
100.549.232,35
5,80
13:18

E

ELITE NATUREL ORGANIK GIDA
49,76
57.303.984,58
4,06
13:18

E

EMKEL EMEK ELEKTRIK
15,20
24.077.708,72
1,47
13:18

E

EMNIS EMINIS AMBALAJ
319,75
3.483.036,75
2,81
12:55

E

ENERY A ENERJI
172,30
78.161.707,50
1,06
13:18

E

ENJSA ENERJISA ENERJI
64,30
121.611.357,75
1,34
13:18

E

ENKAI ENKA INSAAT
37,00
546.339.272,12
2,32
13:18

E

ENSRI ENSARI DERI
26,66
150.617.464,96
6,05
13:18

E

ENTRA IC ENTERRA YEN. ENERJI
12,97
1.182.535.841,11
0,46
13:18

E

EPLAS EGT
6,90
11.627.612,14
0,86
13:18

E

ERBOS AN
260,00
16.035.662,25
0,78
13:18

E

ERCB ERCIYAS CELIK BORU
141,40
54.895.705,90
0,42
13:18

E

EREGL I DEMIR CELIK
41,82
1.027.641.070,36
0,29
13:18

E

ERSU GIDA
45,50
20.107.684,88
3,17
13:18

E

ESCAR FILO
276,25
11.630.501,25
1,34
13:18

E

ESCOM ESCORT TEKNOLOJI
75,25
18.800.626,00
0,20
13:18

E

ESEN BOGA ELEKTRIK
22,96
163.175.779,42
7,29
13:18

E

ETILR ETILER GIDA
21,72
18.197.922,66
0,74
13:18

E

ETYAT EURO TREND YAT. ORT.
15,87
5.826.673,79
2,39
13:18

E

EUHOL EURO YATIRIM HOLDING
3,15
31.446.845,05
1,87
13:18

E

EUKYO EURO KAPITAL YAT. ORT.
24,74
5.806.480,94
3,43
13:18

E

EUPWR EUROPOWER ENERJI
153,50
96.279.357,50
0,33
13:18

E

EUREN EUROPEN ENDUSTRI
15,45
50.777.476,08
0,39
13:18

E

EUYO EURO YAT. ORT.
16,52
4.403.002,95
0,12
13:18

E

EYGYO EYG GMYO
10,25
12.042.067,64
1,49
13:17

F

FADE GIDA
18,60
29.186.028,88
2,14
13:18

F

FENER BAHCE FUTBOL
88,20
123.610.714,10
0,90
13:18

F

FLAP KONGRE TOPLANTI HIZ.
9,80
17.116.319,52
0,00
13:18

F

FMIZP F-M IZMIT PISTON
333,00
17.718.670,00
1,04
13:18

F

FONET BILGI TEKNOLOJILERI
25,38
17.271.006,92
2,31
12:55

F

FORMT FORMET METAL VE CAM
2,72
19.428.410,88
2,64
13:18

F

FORTE BILGI ILETISIM
72,35
35.318.129,85
2,26
13:18

F

FRIGO PAK GIDA
7,93
9.055.094,60
0,00
13:18

F

FROTO FORD OTOSAN
1.105,00
341.317.569,00
0,00
13:18

F

FZLGY FUZUL GMYO
11,98
20.484.993,72
0,34
13:18

G

GARAN TI BANKASI
80,40
511.696.826,55
0,88
13:18

G

GARFA GARANTI FAKTORING
199,80
57.628.386,10
3,01
13:18

G

GEDIK Y. MEN. DEG.
14,93
4.121.033,83
0,20
13:18

G

GEDZA GEDIZ AMBALAJ
28,74
19.430.187,56
0,00
13:18

G

GENIL GEN ILAC
58,00
18.854.570,45
1,13
13:17

G

GENTS GENTAS
9,04
8.536.173,68
0,89
13:18

G

GEREL GERSAN ELEKTRIK
41,26
67.966.532,02
1,43
13:18

G

GESAN GIRISIM ELEKTRIK SANAYI
75,10
146.124.123,60
0,00
13:18

G

GIPTA OFIS KIRTASIYE
46,72
45.359.067,24
1,52
13:18

G

GLBMD GLOBAL MEN. DEG.
39,10
4.509.802,94
0,26
13:17

G

GLCVY GELECEK VARLIK YONETIMI
48,98
17.279.761,08
1,03
13:18

G

GLRYH GULER YAT. HOLDING
12,24
10.744.078,47
0,65
13:18

G

GLYHO GLOBAL YAT. HOLDING
14,21
44.850.640,49
0,21
13:18

G

GMTAS GIMAT MAGAZACILIK
8,02
3.237.665,74
0,37
13:16

G

GOKNR GOKNUR GIDA
24,80
132.248.749,74
9,93
13:18

G

GOLTS GOLTAS CIMENTO
559,00
191.756.271,50
0,00
13:18

G

GOODY GOOD-YEAR
21,54
10.268.634,32
0,28
13:17

G

GOZDE GIRISIM
23,18
19.847.585,56
1,22
13:18

G

GRNYO GARANTI YAT. ORT.
10,23
25.012.863,67
0,68
13:18

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,75
60.586.423,65
0,86
13:17

G

GRTRK GRAINTURK TARIM
74,70
65.887.884,70
5,43
13:18

G

GSDDE GSD DENIZCILIK
10,22
23.050.345,05
3,02
13:17

G

GSDHO GSD HOLDING
4,49
61.477.866,25
1,81
13:18

G

GSRAY GALATASARAY SPORTIF
9,35
414.606.581,39
0,53
13:18

G

GUBRF GUBRE FABRIK.
161,80
892.193.163,00
3,45
13:18

G

GWIND GALATA WIND ENERJI
28,12
272.931.089,64
6,11
13:18

G

GZNMI GEZINOMI SEYAHAT
40,48
3.819.940,26
1,17
13:18

H

HALKB T. HALK BANKASI
16,10
925.649.391,41
0,86
13:18

H

HATEK HATAY TEKSTIL
14,22
15.975.768,03
1,43
13:18

H

HATSN HATSAN GEMI
68,45
209.440.121,90
3,86
13:18

H

HDFGS HEDEF GIRISIM
2,08
19.345.845,40
0,97
13:18

H

HEDEF HOLDING
24,44
4.914.917,24
1,24
13:18

H

HEKTS HEKTAS
15,43
208.927.916,93
0,65
13:18

H

HKTM HIDROPAR HAREKET KONTROL
24,28
88.136.026,04
4,39
13:18

H

HLGYO HALK GMYO
2,97
24.294.881,70
1,37
13:18

H

HTTBT HITIT BILGISAYAR
72,65
4.738.578,30
0,21
13:17

H

HUBVC HUB GIRISIM
12,64
23.402.016,88
1,69
13:18

H

HUNER HUN YENILENEBILIR ENERJI
6,92
70.318.847,14
1,32
13:18

H

HURGZ HURRIYET GZT.
4,66
14.056.490,99
0,85
13:18

I

ICBCT ICBC TURKEY BANK
16,55
8.871.057,53
0,06
13:18

I

ICUGS ICU GIRISIM
17,23
13.391.028,34
6,82
13:18

I

IDGYO IDEALIST GMYO
7,06
5.049.775,51
1,26
13:18

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
23.672.701,53
2,52
13:18

I

IHAAS IHLAS HABER AJANSI
13,61
3.249.408,03
0,52
13:17

I

IHEVA IHLAS EV ALETLERI
2,48
11.817.419,83
0,81
13:14

I

IHGZT IHLAS GAZETECILIK
1,26
36.640.913,65
1,61
13:18

I

IHLAS HOLDING
1,10
44.861.578,12
0,92
13:18

I

IHLGM IHLAS GAYRIMENKUL
1,54
28.886.365,99
3,36
13:18

I

IHYAY IHLAS YAYIN HOLDING
3,11
4.875.318,07
1,63
13:13

I

IMASM IMAS MAKINA
17,22
31.811.479,32
0,06
13:18

I

INDES INDEKS BILGISAYAR
9,43
63.426.234,64
0,11
13:18

I

INFO YATIRIM
11,58
7.264.986,04
0,94
13:18

I

INGRM INGRAM BILISIM
601,50
16.441.112,00
1,86
13:18

I

INTEM A
295,50
11.144.824,00
0,34
13:16

I

INVEO YATIRIM HOLDING
47,86
50.124.205,72
1,18
13:17

I

INVES TCO HOLDING
314,75
7.996.190,25
0,32
13:18

I

IPEKE IPEK DOGAL ENERJI
40,30
105.697.283,44
2,28
13:18

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,50
1.486.751,50
0,41
12:55

I

ISBTR IS BANKASI (B)
634.000,00
6.974.000,00
0,63
12:55

I

ISCTR IS BANKASI (C)
13,01
1.970.338.195,45
0,23
13:18

I

ISDMR ISKENDERUN DEMIR CELIK
34,96
45.360.722,12
0,11
13:18

I

ISFIN IS FIN.KIR.
12,16
68.709.684,00
1,00
13:18

I

ISGSY IS GIRISIM
34,10
80.781.163,50
1,49
13:18

I

ISGYO IS GMYO
15,72
51.302.337,83
0,13
13:18

I

ISKPL ISIK PLASTIK
8,56
19.298.560,84
0,35
13:18

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,38
106.060.124,90
0,59
13:18

I

ISSEN ISBIR SENTETIK DOKUMA
11,10
7.830.351,74
0,91
13:18

I

ISYAT IS YAT. ORT.
11,13
10.646.093,92
0,36
13:18

I

IZENR IZDEMIR ENERJI
27,30
40.740.652,04
0,22
13:18

I

IZFAS IZMIR FIRCA
20,28
23.741.161,56
1,07
13:18

I

IZINV IZ YATIRIM HOLDING
62,15
26.703.950,80
0,73
13:18

I

IZMDC IZMIR DEMIR CELIK
7,52
38.353.721,82
0,67
13:17

J

JANTS A JANT SANAYI
328,00
193.391.010,75
0,76
13:18

K

KAPLM KAPLAMIN
170,00
8.704.931,60
3,28
13:18

K

KAREL ELEKTRONIK
15,25
13.061.627,11
1,55
13:18

K

KARSN KARSAN OTOMOTIV
13,47
913.125.645,97
1,05
13:18

K

KARTN KARTONSAN
129,80
27.856.162,20
0,61
13:18

K

KARYE KARTAL YEN. ENERJI
39,86
41.716.338,78
3,00
13:18

K

KATMR KATMERCILER EKIPMAN
2,28
38.270.131,10
1,33
13:18

K

KAYSE RI SEKER FABRIKASI
30,20
43.980.595,32
1,34
13:18

K

KBORU KUZEY BORU
107,90
86.474.906,50
0,47
13:18

K

KCAER KOCAER CELIK
57,10
215.896.061,25
0,35
13:18

K

KCHOL KOC HOLDING
215,60
1.449.178.395,00
1,70
13:18

K

KENT GIDA
1.530,00
16.568.370,00
8,66
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.547.493,40
9,90
12:55

K

KERVT KEREVITAS GIDA
13,82
13.356.613,11
0,14
13:17

K

KFEIN KAFEIN YAZILIM
143,80
157.979.541,30
1,99
13:18

K

KGYO KORAY GMYO
37,80
2.731.041,64
0,69
13:07

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,31
17.357.389,87
1,90
13:18

K

KLGYO KILER GMYO
6,77
977.496.960,92
9,72
13:18

K

KLKIM KALEKIM KIMYEVI MADDELER
26,02
21.460.639,86
0,54
13:18

K

KLMSN KLIMASAN KLIMA
32,10
9.670.089,54
0,38
13:17

K

KLNMA T. KALKINMA BANK.
16,20
2.461.908,45
0,06
12:55

K

KLRHO KILER HOLDING
46,76
40.318.013,44
6,42
13:18

K

KLSER KALESERAMIK
59,45
49.536.944,30
0,51
13:18

K

KLSYN KOLEKSIYON MOBILYA
6,52
7.919.143,58
0,77
13:18

K

KMPUR KIMTEKS POLIURETAN
67,60
40.508.950,15
1,05
13:18

K

KNFRT KONFRUT GIDA
11,80
13.775.176,84
0,85
13:18

K

KONKA KONYA KAGIT
55,45
98.992.004,45
3,55
13:17

K

KONTR OLMATIK TEKNOLOJI
235,00
261.764.162,20
0,69
13:18

K

KONYA CIMENTO
11.375,00
120.935.985,00
0,73
13:18

K

KOPOL KOZA POLYESTER
46,88
13.366.588,22
0,82
13:18

K

KORDS A TEKNIK TEKSTIL
94,55
26.208.796,35
0,42
13:18

K

KOZAA KOZA MADENCILIK
51,10
179.432.841,50
1,29
13:18

K

KOZAL KOZA ALTIN
23,20
519.524.676,14
1,31
13:18

K

KRDMA KARDEMIR (A)
20,04
15.478.336,97
0,10
13:18

K

KRDMB KARDEMIR (B)
19,08
12.319.758,05
0,26
13:18

K

KRDMD KARDEMIR (D)
25,44
425.045.997,00
0,71
13:18

K

KRGYO KORFEZ GMYO
24,48
5.670.395,06
1,41
13:18

K

KRONT KRON TEKNOLOJI
25,16
12.575.594,06
1,45
13:16

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,14
15.265.806,93
2,01
13:17

K

KRSTL KRISTAL KOLA
8,78
19.111.178,96
1,15
13:18

K

KRTEK KARSU TEKSTIL
39,50
16.588.540,26
1,80
13:18

K

KRVGD KERVAN GIDA
31,48
22.231.586,28
1,35
13:16

K

KSTUR KUSTUR KUSADASI TURIZM
9.200,00
5.529.470,00
2,14
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
164,30
141.948.497,80
8,88
13:18

K

KTSKR KUTAHYA SEKER FABRIKASI
73,50
16.806.890,75
0,07
13:18

K

KUTPO KUTAHYA PORSELEN
109,50
47.591.752,70
0,37
13:18

K

KUVVA GIDA
45,00
1.564.830,00
2,27
12:55

K

KUYAS YATIRIM
49,32
19.198.671,69
1,00
13:16

K

KZBGY KIZILBUK GYO
23,72
56.661.891,52
5,52
13:18

K

KZGYO KUZUGRUP GMYO
25,62
30.115.474,84
1,23
13:18

L

LIDER LDR TURIZM
66,40
10.770.085,45
0,30
13:17

L

LIDFA LIDER FAKTORING
9,29
105.678.654,22
0,64
13:18

L

LINK BILGISAYAR
459,50
32.650.473,50
0,11
13:18

L

LKMNH LOKMAN HEKIM SAGLIK
80,80
12.159.678,70
2,65
13:18

L

LMKDC LIMAK DOGU ANADOLU
26,60
89.426.132,24
0,23
13:18

L

LOGO YAZILIM
92,40
36.274.862,95
3,25
13:18

L

LRSHO LORAS HOLDING
3,07
50.953.649,21
0,99
13:17

L

LUKSK LUKS KADIFE
116,10
13.555.553,10
0,78
13:17

M

MAALT MARMARIS ALTINYUNUS
1.253,00
11.462.925,00
0,08
13:18

M

MACKO LIK INTERNET HIZMETLERI
93,00
28.120.655,15
3,22
13:18

M

MAGEN MARGUN ENERJI
23,10
157.213.298,10
10,00
13:18

M

MAKIM MAKINE
27,28
12.664.204,36
0,00
13:18

M

MAKTK MAKINA TAKIM
6,87
15.095.541,75
0,43
13:18

M

MANAS ENERJI YONETIMI
11,76
110.687.325,44
6,62
13:18

M

MARBL TUREKS TURUNC MADENCILIK
18,55
21.260.206,16
0,82
13:18

M

MARKA YATIRIM HOLDING
98,00
8.494.110,05
2,78
13:17

M

MARTI OTEL
4,34
81.291.392,93
5,34
13:18

M

MAVI GIYIM
86,95
116.266.934,50
0,35
13:18

M

MEDTR MEDITERA TIBBI MALZEME
32,58
6.993.623,92
1,27
13:17

M

MEGAP MEGA POLIETILEN
5,16
22.376.161,94
3,20
13:18

M

MEGMT MEGA METAL
47,30
186.664.868,94
1,42
13:18

M

MEKAG MEKA BETON
61,45
26.551.949,15
0,00
13:18

M

MEPET METRO PETROL VE TESISLERI
12,48
4.424.033,98
0,56
13:18

M

MERCN MERCAN KIMYA
13,19
10.585.781,58
1,77
13:18

M

MERIT TURIZM
124,70
20.675.945,10
2,65
13:18

M

MERKO GIDA
14,50
11.420.170,18
0,28
13:18

M

METRO HOLDING
2,89
20.452.351,92
0,70
13:18

M

METUR METEMTUR YATIRIM
14,80
55.249.676,02
2,78
13:18

M

MGROS MIGROS TICARET
435,50
379.805.573,75
1,75
13:18

M

MHRGY MHR GMYO
5,00
17.404.906,58
0,40
13:18

M

MIATK MIA TEKNOLOJI
61,60
254.467.104,85
0,49
13:18

M

MIPAZ MILPA
95,20
38.901.870,65
0,83
13:18

M

MMCAS MMC SAN. VE TIC. YAT.
13,80
679.777,50
3,99
12:55

M

MNDRS MENDERES TEKSTIL
13,00
20.261.523,54
0,15
13:17

M

MNDTR MONDI TURKEY
7,03
8.347.443,57
0,86
13:18

M

MOBTL MOBILTEL ILETISIM
7,75
164.689.783,08
5,44
13:18

M

MOGAN ENERJI
16,19
201.345.342,85
0,75
13:18

M

MPARK MLP SAGLIK
221,30
84.356.393,60
0,59
13:18

M

MRGYO MARTI GMYO
6,25
224.724.863,26
9,84
13:18

M

MRSHL MARSHALL
2.148,00
35.159.994,00
1,03
13:18

M

MSGYO MISTRAL GMYO
14,09
6.798.808,29
0,71
13:17

M

MTRKS MATRIKS BILGI DAGITIM
62,65
15.090.199,80
2,49
13:18

M

MTRYO METRO YAT. ORT.
9,31
3.569.290,38
3,67
13:16

M

MZHLD MAZHAR ZORLU HOLDING
8,69
5.488.822,18
0,70
13:18

N

NATEN NATUREL ENERJI
60,70
165.518.976,50
9,96
13:18

N

NETAS TELEKOM.
104,30
134.779.479,35
3,27
13:18

N

NIBAS NIGBAS NIGDE BETON
21,66
8.064.894,20
1,31
13:18

N

NTGAZ NATURELGAZ
19,96
41.067.928,12
2,10
13:18

N

NTHOL NET HOLDING
29,18
20.396.435,72
0,88
13:18

N

NUGYO NUROL GMYO
7,86
48.484.721,18
4,80
13:18

N

NUHCM NUH CIMENTO
286,00
18.324.216,25
0,18
13:18

O

OBAMS OBA MAKARNACILIK
42,60
154.471.168,10
0,24
13:18

O

OBASE BILGISAYAR
55,50
22.054.813,30
1,65
13:18

O

ODAS ELEKTRIK
9,50
376.771.692,91
3,26
13:18

O

ODINE TEKNOLOJI
92,00
708.605.742,00
0,00
13:18

O

OFSYM OFIS YEM GIDA
46,50
14.658.335,32
0,43
13:17

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,10
37.051.251,90
0,78
13:18

O

ORCAY ORTAKOY CAY SANAYI
12,38
35.125.542,90
2,91
13:18

O

ORGE ENERJI ELEKTRIK
72,10
48.519.333,75
0,14
13:18

O

ORMA N MAHSULLERI
255,00
2.323.305,00
3,66
12:55

O

OSMEN OSMANLI MENKUL
209,00
7.767.637,40
0,97
13:17

O

OSTIM ENDUSTRIYEL YAT
6,31
18.084.854,19
2,10
13:18

O

OTKAR OTOKAR
492,25
52.897.634,25
0,97
13:18

O

OTTO HOLDING
330,50
639.517,50
0,00
12:55

O

OYAKC OYAK CIMENTO
58,65
133.480.220,55
0,95
13:18

O

OYAYO OYAK YAT. ORT.
47,80
5.454.959,50
7,90
12:55

O

OYLUM SINAI YATIRIMLAR
11,20
14.345.043,15
1,82
13:18

O

OYYAT OYAK YATIRIM MENKUL
44,88
3.486.852,94
0,18
13:17

O

OZGYO OZDERICI GMYO
6,18
41.809.424,81
0,16
13:18

O

OZKGY OZAK GMYO
8,93
62.642.548,67
3,24
13:18

O

OZRDN OZERDEN AMBALAJ
61,05
4.525.240,45
0,73
13:18

O

OZSUB OZSU BALIK
34,46
27.840.685,64
1,54
13:18

P

PAGYO PANORA GMYO
38,48
4.525.396,96
1,79
13:16

P

PAMEL ELEKTRIK
135,60
13.927.681,30
1,12
13:17

P

PAPIL ON SAVUNMA
157,20
88.006.713,90
2,61
13:18

P

PARSN PARSAN
110,00
17.373.822,00
0,36
13:18

P

PASEU PASIFIK EURASIA LOJISTIK
66,55
103.839.948,45
0,22
13:18

P

PATEK PASIFIK TEKNOLOJI
108,20
136.123.615,40
1,64
13:18

P

PCILT PC ILETISIM MEDYA
13,05
9.552.078,83
0,76
13:18

P

PEGYO PERA GMYO
22,72
39.180.590,92
1,52
13:17

P

PEKGY PEKER GMYO
7,70
123.077.095,64
1,32
13:18

P

PENGD PENGUEN GIDA
8,30
71.080.413,56
4,82
13:18

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,58
28.121.373,27
1,53
13:18

P

PETKM PETKIM
20,48
460.704.439,14
1,09
13:18

P

PETUN PINAR ET VE UN
90,00
20.561.168,50
3,15
13:18

P

PGSUS PEGASUS
964,00
1.802.904.869,50
0,41
13:18

P

PINSU PINAR SU
23,10
2.770.434,80
0,00
13:18

P

PKART PLASTIKKART
100,40
93.436.345,55
4,69
13:17

P

PKENT PETROKENT TURIZM
354,00
38.389.586,75
0,28
13:18

P

PLTUR PLATFORM TURIZM
16,43
20.915.455,63
2,43
13:18

P

PNLSN PANELSAN CATI CEPHE
87,10
12.295.774,65
1,64
13:18

P

PNSUT PINAR SUT
90,25
12.808.283,80
1,40
13:17

P

POLHO POLISAN HOLDING
13,86
103.157.806,65
2,44
13:18

P

POLTK POLITEKNIK METAL
20.540,00
12.040.660,00
2,19
13:15

P

PRDGS PARDUS GIRISIM
6,83
15.432.969,51
2,40
13:17

P

PRKAB TURK PRYSMIAN KABLO
36,32
14.133.174,78
0,61
13:18

P

PRKME PARK ELEK.MADENCILIK
26,74
51.992.073,02
3,47
13:18

P

PRZMA PRIZMA PRESS MATBAACILIK
47,30
83.961.674,86
1,07
13:18

P

PSDTC PERGAMON DIS TICARET
115,20
8.368.308,30
1,12
13:18

P

PSGYO PASIFIK GMYO
6,89
276.989.781,57
2,84
13:17

Q

QNBFB QNB FINANSBANK
320,00
5.308.160,00
1,59
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
5.417.405,00
6,90
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
42.548.842,54
1,23
13:18

R

RALYH RAL YATIRIM HOLDING
181,50
45.554.289,80
0,28
13:18

R

RAYSG RAY SIGORTA
482,00
41.135.232,00
2,34
13:18

R

REEDR REEDER TEKNOLOJI
45,38
464.921.371,02
1,11
13:18

R

RNPOL RAINBOW POLIKARBONAT
35,58
16.572.293,36
1,66
13:18

R

RODRG RODRIGO TEKSTIL
102,50
13.668.708,45
6,72
13:17

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,91
15.192.705,89
0,47
13:18

R

RUBNS RUBENIS TEKSTIL
35,92
39.301.470,10
0,28
13:17

R

RYGYO REYSAS GMYO
32,90
61.611.627,50
1,50
13:18

R

RYSAS REYSAS LOJISTIK
42,38
25.645.276,86
1,72
13:18

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,92
13.455.126,32
0,62
13:17

S

SAHOL SABANCI HOLDING
89,05
826.544.775,50
0,96
13:18

S

SAMAT SARAY MATBAACILIK
49,82
9.988.015,89
0,28
13:18

S

SANEL MUHENDISLIK
29,50
10.300.328,36
1,34
13:18

S

SANFM SANIFOAM ENDUSTRI
64,20
8.917.488,10
3,05
13:18

S

SANKO PAZARLAMA
24,60
8.537.587,34
0,08
13:18

S

SARKY SARKUYSAN
34,14
16.754.938,62
0,47
13:17

S

SASA POLYESTER
40,48
438.904.164,64
0,85
13:18

S

SAYAS SAY YENILENEBILIR ENERJI
83,65
36.929.681,65
0,18
13:18

S

SDTTR SDT UZAY VE SAVUNMA
337,00
59.366.546,50
1,03
13:18

S

SEGYO SEKER GMYO
4,62
32.573.541,53
3,82
13:18

S

SEKFK SEKER FIN. KIR.
18,78
9.255.656,76
1,62
13:17

S

SEKUR O PLASTIK
13,60
30.229.297,25
1,80
13:18

S

SELEC SELCUK ECZA DEPOSU
55,40
31.422.849,85
0,27
13:18

S

SELGD SELCUK GIDA
62,50
37.434.966,85
3,91
13:17

S

SELVA GIDA
14,25
10.784.894,89
1,21
13:18

S

SEYKM SEYITLER KIMYA
8,83
200.212.866,09
1,89
13:18

S

SILVR SILVERLINE ENDUSTRI
21,20
14.116.428,86
1,40
13:18

S

SISE CAM
48,92
428.740.727,26
0,20
13:18

S

SKBNK SEKERBANK
4,86
175.362.685,14
0,21
13:18

S

SKTAS SOKTAS
6,69
48.784.700,96
2,92
13:18

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
167,10
19.058.882,80
1,15
13:18

S

SKYMD SEKER YATIRIM
11,77
71.140.786,85
6,81
13:18

S

SMART IKS YAZILIM
48,38
91.782.524,86
2,06
13:18

S

SMRTG SMART GUNES ENERJISI TEK.
57,00
94.967.540,40
1,33
13:18

S

SNGYO SINPAS GMYO
4,71
65.802.850,97
1,88
13:18

S

SNICA SANICA ISI SANAYI
45,38
257.915.743,94
1,98
13:18

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
3.878.432,26
9,24
12:55

S

SNPAM SONMEZ PAMUKLU
110,70
12.190.067,90
8,74
12:55

S

SODSN SODAS SODYUM SANAYII
187,00
6.005.318,00
0,16
12:55

S

SOKE DEGIRMENCILIK
18,11
156.672.248,73
4,68
13:18

S

SOKM SOK MARKETLER TICARET
57,10
388.089.949,90
2,33
13:18

S

SONME Z FILAMENT
98,00
14.496.404,35
3,00
13:18

S

SRVGY SERVET GMYO
318,50
24.291.066,00
3,16
13:18

S

SUMAS SUNI TAHTA
595,00
2.476.903,00
4,20
12:55

S

SUNTK SUN TEKSTIL
17,58
3.498.808,90
0,29
13:18

S

SURGY SUR TATIL EVLERI GMYO
45,74
31.789.093,72
0,53
13:18

S

SUWEN TEKSTIL
20,54
34.541.681,90
3,66
13:18

T

TABGD TAB GIDA
147,00
209.877.198,10
0,14
13:18

T

TARKM TARKIM BITKI KORUMA
596,50
76.791.529,00
0,75
13:18

T

TATEN TATLIPINAR ENERJI URETIM
33,02
61.888.888,96
0,18
13:18

T

TATGD TAT GIDA
27,78
23.219.732,04
1,61
13:18

T

TAVHL TAV HAVALIMANLARI
201,10
220.943.426,50
1,00
13:18

T

TBORG T.TUBORG
93,00
1.043.452,80
1,36
12:55

T

TCELL TURKCELL
78,85
576.260.311,30
0,70
13:18

T

TDGYO TREND GMYO
15,69
30.880.717,30
2,91
13:18

T

TEKTU TEK-ART TURIZM
3,90
36.684.916,36
2,36
13:17

T

TERA YATIRIM MENKUL DEGERLER
42,00
7.528.893,68
0,00
13:17

T

TETMT TETAMAT GIDA
12.912,50
26.063.535,00
6,19
13:18

T

TEZOL EUROPAP KAGIT
22,12
39.988.133,46
0,18
13:18

T

TGSAS TGS DIS TICARET
84,10
53.639.274,05
0,06
13:18

T

THYAO TURK HAVA YOLLARI
310,50
4.547.485.644,50
0,24
13:18

T

TKFEN TEKFEN HOLDING
46,76
214.650.999,24
1,43
13:18

T

TKNSA TEKNOSA IC VE DIS TICARET
39,98
49.497.010,16
0,30
13:18

T

TLMAN TRABZON LIMAN
130,40
20.094.185,70
0,76
13:18

T

TMPOL TEMAPOL POLIMER PLASTIK
99,95
23.499.975,80
1,91
13:17

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,60
243.453.657,50
0,06
13:18

T

TNZTP TAPDI TINAZTEPE
62,05
17.580.791,05
3,24
13:18

T

TOASO TOFAS OTO. FAB.
269,50
439.332.537,25
0,09
13:18

T

TRCAS TURCAS PETROL
26,78
11.428.643,36
0,00
13:17

T

TRGYO TORUNLAR GMYO
46,02
35.174.678,28
0,69
13:18

T

TRILC TURK ILAC SERUM
22,48
166.935.236,86
0,97
13:18

T

TSGYO TSKB GMYO
12,56
16.654.051,13
0,48
13:18

T

TSKB T.S.K.B.
10,18
174.696.655,83
0,68
13:18

T

TSPOR TRABZONSPOR SPORTIF
1,95
214.683.086,23
4,84
13:18

T

TTKOM TURK TELEKOM
39,88
439.160.170,36
0,15
13:18

T

TTRAK TURK TRAKTOR
908,50
120.036.736,00
0,11
13:18

T

TUCLK TUGCELIK
11,53
10.089.977,30
0,26
13:18

T

TUKAS
8,40
99.894.030,14
1,20
13:18

T

TUPRS TUPRAS
191,50
1.552.582.272,20
1,97
13:18

T

TUREX TUREKS TURIZM TASIMACILIK
48,22
18.989.733,12
1,27
13:17

T

TURGG TURKER PROJE GAYRIMENKUL
630,00
6.289.336,00
0,32
13:18

T

TURSG TURKIYE SIGORTA
65,85
141.319.238,55
1,54
13:18

U

UFUK YATIRIM
479,25
17.177.373,00
2,94
13:16

U

ULAS LAR TURIZM YAT.
34,66
18.569.505,54
9,96
13:09

U

ULKER BISKUVI
109,70
202.961.669,50
0,18
13:18

U

ULUFA ULUSAL FAKTORING
15,22
83.261.260,40
0,78
13:18

U

ULUSE ULUSOY ELEKTRIK
184,00
16.520.064,30
1,10
13:18

U

ULUUN ULUSOY UN SANAYI
29,68
84.212.369,54
2,84
13:18

U

UMPAS HOLDING
11,20
661.932,66
4,97
12:55

U

UNLU YATIRIM HOLDING
15,41
8.466.787,81
0,78
13:17

U

USAK SERAMIK
9,55
7.863.112,23
0,00
13:18

U

UZERB UZERTAS BOYA
799,00
19.181.433,00
6,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,70
989.294.349,98
0,59
13:18

V

VAKFN VAKIF FIN. KIR.
3,29
44.250.960,41
0,92
13:18

V

VAKKO TEKSTIL
90,30
40.594.878,50
0,28
13:18

V

VANGD VANET GIDA
23,32
19.673.729,96
1,57
13:18

V

VBTYZ VBT YAZILIM
37,04
68.018.396,98
0,70
13:18

V

VERTU VERUSATURK GIRISIM
47,44
17.064.612,82
0,59
13:18

V

VERUS A HOLDING
273,00
4.868.018,50
0,74
13:13

V

VESBE VESTEL BEYAZ ESYA
21,76
58.246.627,64
0,93
13:18

V

VESTL VESTEL
86,40
186.456.943,15
0,12
13:18

V

VKFYO VAKIF YAT. ORT.
22,50
9.957.429,58
0,09
13:18

V

VKGYO VAKIF GMYO
2,00
53.581.658,85
2,56
13:18

V

VKING VIKING KAGIT
54,70
137.326.009,55
6,11
13:18

V

VRGYO VERA KONSEPT GMYO
35,02
67.673.008,80
0,75
13:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,00
81.828.095,50
4,53
13:18

Y

YATAS
32,28
41.449.316,84
0,62
13:18

Y

YAYLA EN. UR. TUR. VE INS
20,94
18.533.136,92
1,23
13:18

Y

YBTAS YIBITAS INSAAT MALZEME
171.380,00
1.027.902,50
0,47
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,70
166.585.599,30
1,06
13:18

Y

YESIL YATIRIM HOLDING
5,01
266.357.565,17
6,60
13:18

Y

YGGYO YENI GIMAT GMYO
43,98
3.938.485,14
0,05
13:18

Y

YGYO YESIL GMYO
7,50
5.366.415,00
9,97
13:17

Y

YKBNK YAPI VE KREDI BANK.
31,28
978.865.817,08
0,32
13:18

Y

YKSLN YUKSELEN CELIK
21,74
7.715.414,20
0,09
13:18

Y

YONGA MOBILYA
85,90
1.114.549,60
9,99
12:55

Y

YUNSA
74,00
27.675.944,30
0,34
13:18

Y

YYAPI YESIL YAPI
4,91
249.324.387,00
9,84
13:18

Y

YYLGD YAYLA GIDA
14,29
112.524.760,97
3,55
13:18

Z

ZEDUR ENERJI
86,50
10.232.148,15
0,06
13:17

Z

ZOREN ZORLU ENERJI
6,72
2.600.401.473,03
6,67
13:18

Z

ZRGYO ZIRAAT GMYO
6,87
10.943.914,95
1,18
13:18