DOLAR

32,5047$% -0.12

EURO

34,9928€% 0.39

STERLİN

40,8074£% 0.51

GRAM ALTIN

2.430,13%0,30

ÇEYREK ALTIN

4.049,00%-0,63

BİTCOİN

2077952฿%-3.83928

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,12
29.936.419,88
0,84
12:58

A

ACSEL ACIPAYAM SELULOZ
163,10
13.867.768,70
0,79
12:58

A

ADEL KALEMCILIK
705,00
117.813.693,00
1,61
12:58

A

ADESE GAYRIMENKUL
2,39
77.998.125,25
0,84
12:58

A

ADGYO ADRA GMYO
29,88
20.580.671,94
0,40
12:58

A

AEFES ANADOLU EFES
176,80
213.934.323,20
0,23
12:58

A

AFYON CIMENTO
14,87
57.756.280,95
0,34
12:58

A

AGESA HAYAT EMEKLILIK
81,85
12.290.963,85
0,49
12:58

A

AGHOL ANADOLU GRUBU HOLDING
314,50
161.973.810,75
2,69
12:58

A

AGROT ECH TEKNOLOJI
33,32
150.905.552,12
0,54
12:58

A

AGYO ATAKULE GMYO
9,09
6.976.073,03
0,78
12:58

A

AHGAZ AHLATCI DOGALGAZ
13,24
75.839.802,90
0,45
12:58

A

AKBNK AKBANK
60,45
1.655.797.973,55
0,25
12:58

A

AKCNS AKCANSA
143,10
46.836.849,90
0,42
12:58

A

AKENR AK ENERJI
24,40
404.983.531,02
8,83
12:58

A

AKFGY AKFEN GMYO
2,27
127.062.428,16
1,79
12:58

A

AKFYE AKFEN YEN. ENERJI
25,56
81.066.613,94
0,16
12:58

A

AKGRT AKSIGORTA
7,48
195.872.067,77
0,40
12:58

A

AKMGY AKMERKEZ GMYO
320,25
35.787.864,00
1,16
12:58

A

AKSA
103,60
73.156.787,00
2,88
12:58

A

AKSEN AKSA ENERJI
38,24
136.449.934,16
2,63
12:58

A

AKSGY AKIS GMYO
16,28
48.464.107,91
1,31
12:57

A

AKSUE AKSU ENERJI
15,20
37.469.510,94
2,25
12:58

A

AKYHO AKDENIZ YATIRIM HOLDING
7,01
53.952.086,73
1,74
12:58

A

ALARK O HOLDING
116,40
514.111.660,30
1,93
12:58

A

ALBRK ALBARAKA TURK
4,75
46.315.128,64
1,04
12:58

A

ALCAR ALARKO CARRIER
1.404,00
43.835.754,00
1,52
12:56

A

ALCTL ALCATEL LUCENT TELETAS
121,00
61.275.014,90
4,67
12:58

A

ALFAS ALFA SOLAR ENERJI
92,70
86.989.207,70
0,22
12:58

A

ALGYO ALARKO GMYO
44,54
18.283.196,04
0,41
12:57

A

ALKA ALKIM KAGIT
28,08
13.441.827,30
0,57
12:58

A

ALKIM KIMYA
34,70
24.407.547,18
2,12
12:58

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
7.789.992,18
0,79
12:58

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,01
149.595.751,96
0,04
12:58

A

ALVES KABLO
55,90
141.410.816,10
0,18
12:58

A

ANELE ANEL ELEKTRIK
20,00
4.763.891,64
0,99
12:58

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,97
12.767.711,78
0,43
12:58

A

ANHYT ANADOLU HAYAT EMEK.
55,10
23.255.390,55
0,72
12:58

A

ANSGR ANADOLU SIGORTA
88,60
48.707.912,65
0,23
12:58

A

ARASE DOGU ARAS ENERJI
72,30
75.370.583,85
0,84
12:58

A

ARCLK ARCELIK
167,30
448.362.507,80
3,21
12:58

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,36
122.080.464,60
0,37
12:58

A

ARENA BILGISAYAR
51,90
13.531.414,05
1,37
12:57

A

ARSAN TEKSTIL
16,28
25.617.625,77
0,12
12:57

A

ARTMS ARTEMIS HALI
53,15
39.787.752,30
1,67
12:58

A

ARZUM EV ALETLERI
45,74
19.863.199,52
1,24
12:58

A

ASELS AN
58,50
494.512.952,05
0,34
12:58

A

ASGYO ASCE GMYO
14,26
29.838.511,48
0,92
12:58

A

ASTOR ENERJI
94,60
308.287.201,05
0,11
12:58

A

ASUZU ANADOLU ISUZU
113,30
311.133.219,50
3,28
12:58

A

ATAGY ATA GMYO
15,04
9.226.513,42
3,72
12:57

A

ATAKP ATAKEY PATATES
47,50
24.173.091,64
0,51
12:58

A

ATATP ATP YAZILIM
155,40
131.292.492,50
3,00
12:58

A

ATEKS AKIN TEKSTIL
159,80
6.130.908,20
1,36
12:58

A

ATLAS YAT. ORT.
6,40
10.200.370,25
1,59
12:58

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
892.372,00
0,00
12:55

A

AVGYO AVRASYA GMYO
8,63
2.491.035,27
0,35
12:58

A

AVHOL AVRUPA YATIRIM HOLDING
46,98
46.962.969,84
2,29
12:58

A

AVOD A.V.O.D GIDA VE TARIM
3,63
18.953.254,68
2,25
12:58

A

AVPGY AVRUPAKENT GMYO
42,34
50.269.506,94
0,76
12:58

A

AVTUR AVRASYA PETROL VE TUR.
13,48
16.717.424,58
9,06
12:58

A

AYCES ALTINYUNUS CESME
739,50
25.370.062,50
1,47
12:58

A

AYDEM ENERJI
28,90
40.839.761,34
0,77
12:58

A

AYEN ENERJI
32,54
126.541.515,18
7,18
12:58

A

AYES CELIK HASIR VE CIT
44,18
814.519,28
0,41
12:55

A

AYGAZ
181,80
36.119.658,60
0,00
12:58

A

AZTEK TEKNOLOJI
106,30
44.013.761,70
0,38
12:58

B

BAGFS BAGFAS
25,52
20.314.409,66
0,39
12:58

B

BAKAB BAK AMBALAJ
55,15
5.253.407,05
0,27
12:58

B

BALAT ACILAR ACILIK
22,92
831.871,50
1,87
12:55

B

BANVT BANVIT
172,20
21.549.437,70
0,35
12:58

B

BARMA BAREM AMBALAJ
20,92
13.628.941,56
0,77
12:58

B

BASCM BASTAS BASKENT CIMENTO
16,12
2.166.253,96
1,83
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,28
5.944.923,58
0,40
12:57

B

BAYRK BAYRAK TABAN SANAYI
59,50
78.885.757,05
4,57
12:58

B

BEGYO BATI EGE GMYO
5,05
113.430.437,95
2,02
12:58

B

BERA HOLDING
19,95
130.351.329,55
1,27
12:58

B

BEYAZ FILO
27,90
23.154.092,82
2,42
12:58

B

BFREN BOSCH FREN SISTEMLERI
1.015,00
39.559.906,00
0,10
12:58

B

BIENY BIEN YAPI URUNLERI
42,24
38.313.303,00
0,62
12:58

B

BIGCH BUYUK SEFLER EFS
35,80
7.339.678,08
0,39
12:57

B

BIMAS BIM MAGAZALAR
374,25
495.366.846,75
1,70
12:58

B

BINHO 1000 YATIRIMLAR HOL.
469,50
119.915.362,25
0,59
12:58

B

BIOEN BIOTREND CEVRE VE ENERJI
19,39
64.050.484,90
0,99
12:58

B

BIZIM MAGAZALARI
39,04
7.152.583,14
1,24
12:58

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
154.683.079,45
9,94
12:58

B

BLCYT BILICI YATIRIM
18,83
9.150.741,09
0,48
12:58

B

BMSCH BMS CELIK HASIR
24,74
8.851.636,10
0,90
12:58

B

BMSTL BMS BIRLESIK METAL
33,72
9.886.789,84
1,00
12:57

B

BNTAS BANTAS AMBALAJ
12,92
18.504.545,74
0,23
12:58

B

BOBET BOGAZICI BETON SANAYI
35,94
41.295.407,68
0,22
12:58

B

BORLS BORLEASE OTOMOTIV
33,90
41.479.753,14
1,28
12:58

B

BORSK BOR SEKER
36,70
65.038.189,22
0,55
12:58

B

BOSSA
11,99
10.019.888,66
2,57
12:58

B

BRISA
122,00
27.551.677,90
1,33
12:58

B

BRKO BIRKO MENSUCAT
5,11
1.369.559,71
1,73
12:55

B

BRKSN BERKOSAN YALITIM
46,40
19.179.380,70
2,68
12:57

B

BRKVY BIRIKIM VARLIK YONETIM
168,40
21.760.678,50
0,84
12:58

B

BRLSM BIRLESIM MUHENDISLIK
27,84
62.337.739,54
1,38
12:58

B

BRMEN BIRLIK MENSUCAT
6,04
528.022,84
1,51
12:55

B

BRSAN BORUSAN BORU SANAYI
596,00
93.370.110,50
0,34
12:58

B

BRYAT BORUSAN YAT. PAZ.
3.170,00
95.438.672,50
0,00
12:58

B

BSOKE BATISOKE CIMENTO
24,84
35.460.546,64
3,65
12:58

B

BTCIM BATI CIMENTO
135,80
107.014.406,50
0,97
12:56

B

BUCIM BURSA CIMENTO
8,33
67.381.890,44
1,83
12:58

B

BURCE LIK
280,50
143.986.230,25
8,51
12:58

B

BURVA BURCELIK VANA
186,50
76.212.263,10
4,13
12:58

B

BVSAN BULBULOGLU VINC
111,50
32.432.277,00
0,36
12:58

B

BYDNR BAYDONER RESTORANLARI
30,64
9.728.791,44
0,66
12:57

C

CANTE CAN2 TERMIK
18,91
180.908.782,09
1,01
12:58

C

CASA EMTIA PETROL
95,00
1.660.125,00
0,00
12:55

C

CATES ELEKTRIK
58,15
57.492.840,60
2,83
12:58

C

CCOLA COCA COLA ICECEK
681,50
135.567.909,00
1,56
12:58

C

CELHA CELIK HALAT
33,50
26.526.324,62
0,89
12:58

C

CEMAS DOKUM
3,38
37.166.867,67
2,11
12:58

C

CEMTS CEMTAS
11,32
122.958.487,02
4,62
12:58

C

CEOEM CEO EVENT MEDYA
18,16
6.632.348,69
1,28
12:55

C

CIMSA
32,10
95.512.929,50
0,38
12:58

C

CLEBI CELEBI
1.695,00
117.576.695,00
0,89
12:58

C

CMBTN CIMBETON
4.077,50
88.278.227,50
2,26
12:58

C

CMENT CIMENTAS
544,50
4.730.710,00
10,00
12:55

C

CONSE CONSUS ENERJI
8,43
328.437.508,76
1,57
12:58

C

COSMO S YAT. HOLDING
140,30
13.730.949,80
2,70
12:58

C

CRDFA CREDITWEST FAKTORING
12,77
543.507.605,15
6,42
12:58

C

CRFSA CARREFOURSA
146,00
21.580.721,40
0,76
12:58

C

CUSAN CUHADAROGLU METAL
26,20
23.901.175,52
0,61
12:58

C

CVKMD CVK MADEN
438,75
332.300.371,25
3,11
12:58

C

CWENE CW ENERJI
300,25
86.287.060,50
0,25
12:58

D

DAGHL DAGI YATIRIM HOLDING
21,46
5.256.786,34
4,99
12:57

D

DAGI GIYIM
8,31
2.590.083,00
0,73
12:56

D

DAPGM DAP GAYRIMENKUL
34,70
39.175.196,44
0,00
12:58

D

DARDL DARDANEL
7,40
49.693.768,13
7,09
12:58

D

DENGE HOLDING
2,71
26.674.428,47
1,88
12:58

D

DERHL DERLUKS YATIRIM HOLDING
9,98
8.061.553,39
0,40
12:56

D

DERIM OD
48,86
9.766.596,74
2,86
12:57

D

DESA DERI
29,98
14.900.330,90
1,01
12:58

D

DESPC DESPEC BILGISAYAR
52,90
20.379.838,30
2,04
12:58

D

DEVA HOLDING
71,85
21.212.276,65
1,30
12:58

D

DGATE DATAGATE BILGISAYAR
48,64
25.400.224,66
3,68
12:56

D

DGGYO DOGUS GMYO
34,70
5.875.992,12
0,17
12:57

D

DGNMO DOGANLAR MOBILYA
12,74
13.279.824,06
1,35
12:58

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.040.369,16
3,25
12:55

D

DITAS DOGAN
22,96
10.447.296,42
6,00
12:58

D

DMRGD DMR UNLU MAMULLER
16,14
30.415.008,73
1,28
12:58

D

DMSAS DEMISAS DOKUM
7,10
9.223.945,37
0,98
12:58

D

DNISI DINAMIK ISI MAKINA YALITIM
21,66
33.278.500,32
1,90
12:58

D

DOAS DOGUS OTOMOTIV
313,75
752.759.824,25
2,03
12:58

D

DOBUR DOGAN BURDA
170,00
57.488.584,50
4,94
12:58

D

DOCO DO-CO
4.960,00
19.579.795,00
2,32
12:58

D

DOFER YAPI MALZEMELERI
37,96
29.063.618,94
0,00
12:58

D

DOGUB DOGUSAN
22,60
11.380.663,52
1,14
12:58

D

DOHOL DOGAN HOLDING
13,93
371.878.073,19
1,46
12:58

D

DOKTA S DOKUMCULUK
35,56
7.326.008,82
0,68
12:58

D

DURDO DURAN DOGAN BASIM
16,63
8.222.082,18
1,90
12:58

D

DYOBY DYO BOYA
50,85
30.501.327,60
0,39
12:57

D

DZGYO DENIZ GMYO
4,97
8.594.757,75
0,00
12:58

E

EBEBK EBEBEK MAGAZACILIK
48,96
19.219.886,22
0,12
12:58

E

ECILC ECZACIBASI ILAC
50,85
75.174.573,10
0,20
12:58

E

ECZYT ECZACIBASI YATIRIM
233,00
44.922.044,20
0,43
12:58

E

EDATA E-DATA TEKNOLOJI
22,32
28.503.313,96
0,53
12:58

E

EDIP GAYRIMENKUL
26,12
19.251.772,12
9,93
12:58

E

EGEEN EGE ENDUSTRI
16.317,50
93.540.605,00
1,23
12:57

E

EGEPO NASMED L
21,08
33.117.012,42
2,77
12:58

E

EGGUB EGE GUBRE
45,36
6.185.672,70
1,02
12:57

E

EGPRO EGE PROFIL
207,40
18.858.437,60
0,73
12:58

E

EGSER EGE SERAMIK
3,85
5.725.242,20
1,58
12:58

E

EKGYO EMLAK KONUT GMYO
9,31
532.075.737,76
0,65
12:58

E

EKIZ KIMYA
78,15
1.070.029,80
3,03
12:55

E

EKOS TEKNOLOJI
49,06
52.713.320,64
0,24
12:58

E

EKSUN GIDA
68,30
96.803.798,40
5,56
12:58

E

ELITE NATUREL ORGANIK GIDA
49,94
53.944.748,12
4,43
12:58

E

EMKEL EMEK ELEKTRIK
15,30
21.913.907,48
2,14
12:58

E

EMNIS EMINIS AMBALAJ
319,75
3.483.036,75
2,81
12:55

E

ENERY A ENERJI
172,90
75.483.154,90
1,41
12:58

E

ENJSA ENERJISA ENERJI
64,35
116.686.066,65
1,42
12:58

E

ENKAI ENKA INSAAT
37,00
508.410.998,08
2,32
12:58

E

ENSRI ENSARI DERI
26,80
144.998.681,74
6,60
12:58

E

ENTRA IC ENTERRA YEN. ENERJI
12,98
1.154.263.438,32
0,38
12:58

E

EPLAS EGT
6,89
10.965.275,77
1,01
12:57

E

ERBOS AN
259,50
15.644.280,75
0,58
12:58

E

ERCB ERCIYAS CELIK BORU
141,50
52.187.692,90
0,35
12:58

E

EREGL I DEMIR CELIK
41,84
976.700.914,70
0,34
12:58

E

ERSU GIDA
45,74
19.328.384,22
3,72
12:58

E

ESCAR FILO
277,25
11.173.378,50
0,98
12:48

E

ESCOM ESCORT TEKNOLOJI
75,25
18.197.805,10
0,20
12:57

E

ESEN BOGA ELEKTRIK
23,02
160.474.621,36
7,57
12:58

E

ETILR ETILER GIDA
21,76
16.037.075,00
0,93
12:58

E

ETYAT EURO TREND YAT. ORT.
15,91
5.607.095,40
2,65
12:57

E

EUHOL EURO YATIRIM HOLDING
3,15
27.490.048,40
1,87
12:58

E

EUKYO EURO KAPITAL YAT. ORT.
24,92
5.479.699,62
4,18
12:58

E

EUPWR EUROPOWER ENERJI
153,40
91.976.064,40
0,26
12:58

E

EUREN EUROPEN ENDUSTRI
15,43
48.203.293,65
0,26
12:58

E

EUYO EURO YAT. ORT.
16,74
4.300.052,62
1,45
12:57

E

EYGYO EYG GMYO
10,25
11.957.662,48
1,49
12:58

F

FADE GIDA
18,75
28.168.942,50
2,97
12:58

F

FENER BAHCE FUTBOL
88,00
121.110.264,30
1,12
12:58

F

FLAP KONGRE TOPLANTI HIZ.
9,81
15.931.716,17
0,10
12:58

F

FMIZP F-M IZMIT PISTON
333,75
16.992.017,50
0,82
12:58

F

FONET BILGI TEKNOLOJILERI
25,38
17.271.006,92
2,31
12:55

F

FORMT FORMET METAL VE CAM
2,72
18.615.725,89
2,64
12:58

F

FORTE BILGI ILETISIM
71,95
28.503.240,30
1,70
12:58

F

FRIGO PAK GIDA
7,95
8.594.092,90
0,25
12:58

F

FROTO FORD OTOSAN
1.104,00
313.961.475,00
0,09
12:58

F

FZLGY FUZUL GMYO
11,96
19.326.074,99
0,17
12:57

G

GARAN TI BANKASI
80,25
496.345.559,20
0,69
12:58

G

GARFA GARANTI FAKTORING
200,90
53.036.123,40
2,48
12:58

G

GEDIK Y. MEN. DEG.
14,93
3.916.118,82
0,20
12:58

G

GEDZA GEDIZ AMBALAJ
28,86
17.185.468,00
0,42
12:58

G

GENIL GEN ILAC
57,95
18.326.511,70
1,05
12:58

G

GENTS GENTAS
9,00
8.261.988,93
0,45
12:58

G

GEREL GERSAN ELEKTRIK
41,36
62.998.252,86
1,67
12:58

G

GESAN GIRISIM ELEKTRIK SANAYI
75,05
140.858.064,25
0,07
12:58

G

GIPTA OFIS KIRTASIYE
46,66
42.116.421,22
1,64
12:58

G

GLBMD GLOBAL MEN. DEG.
39,16
3.915.379,28
0,41
12:57

G

GLCVY GELECEK VARLIK YONETIMI
48,90
16.792.615,16
0,87
12:58

G

GLRYH GULER YAT. HOLDING
12,30
9.910.711,52
0,16
12:58

G

GLYHO GLOBAL YAT. HOLDING
14,22
41.596.990,48
0,14
12:58

G

GMTAS GIMAT MAGAZACILIK
8,02
3.137.303,66
0,37
12:57

G

GOKNR GOKNUR GIDA
24,80
130.101.243,34
9,93
12:58

G

GOLTS GOLTAS CIMENTO
558,00
184.292.409,50
0,18
12:58

G

GOODY GOOD-YEAR
21,56
9.465.639,98
0,37
12:58

G

GOZDE GIRISIM
23,22
18.692.693,96
1,40
12:58

G

GRNYO GARANTI YAT. ORT.
10,26
23.959.353,10
0,39
12:58

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,10
54.721.407,80
1,24
12:57

G

GRTRK GRAINTURK TARIM
73,85
62.928.281,85
4,23
12:58

G

GSDDE GSD DENIZCILIK
10,20
22.165.402,87
2,82
12:57

G

GSDHO GSD HOLDING
4,50
60.396.229,51
2,04
12:58

G

GSRAY GALATASARAY SPORTIF
9,34
404.536.385,75
0,64
12:58

G

GUBRF GUBRE FABRIK.
161,20
854.052.444,10
3,07
12:58

G

GWIND GALATA WIND ENERJI
28,12
266.739.174,92
6,11
12:58

G

GZNMI GEZINOMI SEYAHAT
40,50
3.353.011,60
1,12
12:58

H

HALKB T. HALK BANKASI
16,15
901.841.831,02
0,55
12:58

H

HATEK HATAY TEKSTIL
14,17
14.414.571,24
1,07
12:58

H

HATSN HATSAN GEMI
68,45
204.633.668,20
3,86
12:58

H

HDFGS HEDEF GIRISIM
2,08
18.209.329,26
0,97
12:58

H

HEDEF HOLDING
24,42
4.793.824,00
1,16
12:58

H

HEKTS HEKTAS
15,43
194.590.722,22
0,65
12:58

H

HKTM HIDROPAR HAREKET KONTROL
24,18
86.371.092,98
3,96
12:58

H

HLGYO HALK GMYO
2,98
24.074.179,78
1,71
12:58

H

HTTBT HITIT BILGISAYAR
72,60
4.533.017,25
0,14
12:57

H

HUBVC HUB GIRISIM
12,62
22.693.015,92
1,53
12:58

H

HUNER HUN YENILENEBILIR ENERJI
6,93
64.453.417,55
1,46
12:58

H

HURGZ HURRIYET GZT.
4,66
13.467.309,55
0,85
12:58

I

ICBCT ICBC TURKEY BANK
16,43
7.359.238,37
0,79
12:57

I

ICUGS ICU GIRISIM
16,63
8.241.824,39
3,10
12:56

I

IDGYO IDEALIST GMYO
6,98
4.695.728,67
2,38
12:56

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
22.640.683,28
2,52
12:58

I

IHAAS IHLAS HABER AJANSI
13,61
3.034.464,41
0,52
12:58

I

IHEVA IHLAS EV ALETLERI
2,48
11.671.440,92
0,81
12:58

I

IHGZT IHLAS GAZETECILIK
1,25
28.662.047,31
0,81
12:58

I

IHLAS HOLDING
1,11
37.364.249,95
1,83
12:58

I

IHLGM IHLAS GAYRIMENKUL
1,55
28.349.358,55
4,03
12:58

I

IHYAY IHLAS YAYIN HOLDING
3,10
4.786.571,63
1,31
12:57

I

IMASM IMAS MAKINA
17,23
30.671.154,45
0,12
12:58

I

INDES INDEKS BILGISAYAR
9,45
62.093.907,73
0,11
12:58

I

INFO YATIRIM
11,58
6.991.257,93
0,94
12:58

I

INGRM INGRAM BILISIM
600,50
15.263.397,00
1,69
12:57

I

INTEM A
295,75
10.411.082,75
0,42
12:57

I

INVEO YATIRIM HOLDING
47,86
48.624.172,34
1,18
12:58

I

INVES TCO HOLDING
316,50
6.900.029,50
0,24
12:57

I

IPEKE IPEK DOGAL ENERJI
39,96
79.545.239,68
1,42
12:58

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,50
1.486.751,50
0,41
12:55

I

ISBTR IS BANKASI (B)
634.000,00
6.974.000,00
0,63
12:55

I

ISCTR IS BANKASI (C)
13,01
1.876.977.101,29
0,23
12:58

I

ISDMR ISKENDERUN DEMIR CELIK
34,96
38.773.187,32
0,11
12:58

I

ISFIN IS FIN.KIR.
12,18
66.124.334,74
1,16
12:58

I

ISGSY IS GIRISIM
34,10
77.210.961,12
1,49
12:58

I

ISGYO IS GMYO
15,71
49.809.059,46
0,06
12:58

I

ISKPL ISIK PLASTIK
8,56
18.887.697,01
0,35
12:57

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,38
102.470.762,72
0,59
12:58

I

ISSEN ISBIR SENTETIK DOKUMA
11,07
7.353.587,95
0,64
12:57

I

ISYAT IS YAT. ORT.
11,11
9.846.433,43
0,18
12:58

I

IZENR IZDEMIR ENERJI
27,30
38.172.333,84
0,22
12:58

I

IZFAS IZMIR FIRCA
20,28
18.874.762,08
1,07
12:58

I

IZINV IZ YATIRIM HOLDING
62,10
26.180.812,20
0,65
12:57

I

IZMDC IZMIR DEMIR CELIK
7,50
35.491.735,80
0,40
12:58

J

JANTS A JANT SANAYI
327,25
186.131.904,25
0,98
12:58

K

KAPLM KAPLAMIN
169,00
6.636.944,20
2,67
12:58

K

KAREL ELEKTRONIK
15,32
11.881.387,04
1,10
12:58

K

KARSN KARSAN OTOMOTIV
13,55
893.165.288,38
1,65
12:58

K

KARTN KARTONSAN
129,80
26.538.607,90
0,61
12:58

K

KARYE KARTAL YEN. ENERJI
39,68
37.583.209,64
2,53
12:58

K

KATMR KATMERCILER EKIPMAN
2,27
37.807.595,13
0,89
12:58

K

KAYSE RI SEKER FABRIKASI
30,22
42.301.865,22
1,41
12:58

K

KBORU KUZEY BORU
107,80
83.631.015,70
0,37
12:58

K

KCAER KOCAER CELIK
56,95
207.467.666,45
0,09
12:58

K

KCHOL KOC HOLDING
216,00
1.381.980.358,20
1,89
12:58

K

KENT GIDA
1.530,00
16.568.370,00
8,66
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.547.493,40
9,90
12:55

K

KERVT KEREVITAS GIDA
13,89
12.653.699,74
0,65
12:57

K

KFEIN KAFEIN YAZILIM
144,00
155.291.180,90
2,13
12:58

K

KGYO KORAY GMYO
37,78
2.685.836,34
0,64
12:56

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,33
16.957.722,77
1,71
12:58

K

KLGYO KILER GMYO
6,78
961.736.947,18
9,89
12:58

K

KLKIM KALEKIM KIMYEVI MADDELER
25,94
19.660.147,02
0,23
12:58

K

KLMSN KLIMASAN KLIMA
32,02
9.253.081,84
0,13
12:58

K

KLNMA T. KALKINMA BANK.
16,20
2.461.908,45
0,06
12:55

K

KLRHO KILER HOLDING
46,68
38.279.074,40
6,24
12:58

K

KLSER KALESERAMIK
59,35
47.474.258,75
0,34
12:58

K

KLSYN KOLEKSIYON MOBILYA
6,50
7.462.037,95
0,46
12:58

K

KMPUR KIMTEKS POLIURETAN
67,15
37.834.080,60
0,37
12:58

K

KNFRT KONFRUT GIDA
11,85
13.573.006,28
1,28
12:57

K

KONKA KONYA KAGIT
55,25
96.738.421,35
3,17
12:58

K

KONTR OLMATIK TEKNOLOJI
235,50
251.066.412,50
0,90
12:58

K

KONYA CIMENTO
11.357,50
114.558.695,00
0,58
12:58

K

KOPOL KOZA POLYESTER
47,08
12.296.412,88
1,25
12:58

K

KORDS A TEKNIK TEKSTIL
94,50
24.966.867,95
0,47
12:57

K

KOZAA KOZA MADENCILIK
51,05
173.093.729,35
1,19
12:58

K

KOZAL KOZA ALTIN
23,14
469.154.948,84
1,05
12:58

K

KRDMA KARDEMIR (A)
20,00
15.193.403,35
0,30
12:58

K

KRDMB KARDEMIR (B)
19,04
12.241.571,31
0,05
12:58

K

KRDMD KARDEMIR (D)
25,38
405.387.518,20
0,48
12:58

K

KRGYO KORFEZ GMYO
24,40
5.336.970,74
1,08
12:58

K

KRONT KRON TEKNOLOJI
25,04
12.249.306,06
0,97
12:58

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,17
14.824.026,92
2,34
12:57

K

KRSTL KRISTAL KOLA
8,84
18.015.236,37
1,84
12:58

K

KRTEK KARSU TEKSTIL
39,64
16.197.757,58
2,16
12:58

K

KRVGD KERVAN GIDA
31,56
18.321.685,92
1,61
12:58

K

KSTUR KUSTUR KUSADASI TURIZM
9.200,00
5.529.470,00
2,14
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,50
134.964.076,50
8,35
12:58

K

KTSKR KUTAHYA SEKER FABRIKASI
73,75
14.950.302,85
0,41
12:58

K

KUTPO KUTAHYA PORSELEN
109,80
46.010.611,40
0,64
12:57

K

KUVVA GIDA
45,00
1.564.830,00
2,27
12:55

K

KUYAS YATIRIM
49,40
18.507.958,15
0,84
12:56

K

KZBGY KIZILBUK GYO
23,78
50.694.541,08
5,78
12:58

K

KZGYO KUZUGRUP GMYO
25,50
28.362.671,86
1,70
12:58

L

LIDER LDR TURIZM
66,35
9.198.465,70
0,38
12:57

L

LIDFA LIDER FAKTORING
9,42
96.948.445,01
0,75
12:58

L

LINK BILGISAYAR
459,00
32.145.901,50
0,22
12:57

L

LKMNH LOKMAN HEKIM SAGLIK
81,25
11.415.693,05
2,11
12:58

L

LMKDC LIMAK DOGU ANADOLU
26,60
85.917.436,42
0,23
12:58

L

LOGO YAZILIM
92,40
35.005.469,70
3,25
12:58

L

LRSHO LORAS HOLDING
3,05
50.470.503,66
0,33
12:58

L

LUKSK LUKS KADIFE
116,20
13.015.492,60
0,87
12:58

M

MAALT MARMARIS ALTINYUNUS
1.252,00
11.130.612,00
0,16
12:58

M

MACKO LIK INTERNET HIZMETLERI
92,25
23.833.678,95
2,39
12:58

M

MAGEN MARGUN ENERJI
23,10
154.424.134,80
10,00
12:57

M

MAKIM MAKINE
27,48
11.834.605,50
0,73
12:58

M

MAKTK MAKINA TAKIM
6,87
14.485.041,49
0,43
12:58

M

MANAS ENERJI YONETIMI
11,65
107.846.267,46
5,62
12:58

M

MARBL TUREKS TURUNC MADENCILIK
18,52
20.566.451,02
0,65
12:58

M

MARKA YATIRIM HOLDING
98,50
8.192.982,35
2,28
12:58

M

MARTI OTEL
4,37
77.568.509,15
6,07
12:58

M

MAVI GIYIM
86,30
104.954.670,50
0,40
12:58

M

MEDTR MEDITERA TIBBI MALZEME
32,82
6.294.677,90
0,55
12:58

M

MEGAP MEGA POLIETILEN
5,13
20.514.809,68
2,60
12:58

M

MEGMT MEGA METAL
47,40
181.973.306,80
1,63
12:58

M

MEKAG MEKA BETON
61,30
25.688.560,40
0,24
12:58

M

MEPET METRO PETROL VE TESISLERI
12,61
4.248.585,61
1,61
12:55

M

MERCN MERCAN KIMYA
13,18
10.134.507,62
1,70
12:58

M

MERIT TURIZM
124,70
19.697.303,00
2,65
12:58

M

MERKO GIDA
14,50
10.712.908,37
0,28
12:57

M

METRO HOLDING
2,90
19.907.314,40
1,05
12:58

M

METUR METEMTUR YATIRIM
14,89
48.092.811,50
3,40
12:58

M

MGROS MIGROS TICARET
436,00
361.959.146,25
1,87
12:58

M

MHRGY MHR GMYO
5,00
16.969.362,70
0,40
12:58

M

MIATK MIA TEKNOLOJI
61,45
241.443.082,60
0,24
12:58

M

MIPAZ MILPA
94,05
36.449.936,10
2,03
12:58

M

MMCAS MMC SAN. VE TIC. YAT.
13,80
679.777,50
3,99
12:55

M

MNDRS MENDERES TEKSTIL
13,03
19.386.153,16
0,08
12:58

M

MNDTR MONDI TURKEY
7,01
7.268.643,57
0,57
12:58

M

MOBTL MOBILTEL ILETISIM
7,83
150.092.393,24
6,53
12:58

M

MOGAN ENERJI
16,18
195.188.028,57
0,68
12:58

M

MPARK MLP SAGLIK
221,90
80.887.878,90
0,86
12:58

M

MRGYO MARTI GMYO
6,25
223.356.738,26
9,84
12:58

M

MRSHL MARSHALL
2.140,00
29.260.703,00
0,66
12:58

M

MSGYO MISTRAL GMYO
14,07
6.519.231,73
0,57
12:57

M

MTRKS MATRIKS BILGI DAGITIM
62,65
14.194.127,60
2,49
12:58

M

MTRYO METRO YAT. ORT.
9,44
3.188.459,68
5,12
12:57

M

MZHLD MAZHAR ZORLU HOLDING
8,65
5.011.407,66
0,23
12:58

N

NATEN NATUREL ENERJI
60,70
164.397.908,20
9,96
12:58

N

NETAS TELEKOM.
104,70
122.477.379,85
3,66
12:58

N

NIBAS NIGBAS NIGDE BETON
21,76
6.191.204,18
1,78
12:57

N

NTGAZ NATURELGAZ
19,86
39.174.987,43
1,59
12:58

N

NTHOL NET HOLDING
29,18
19.760.132,54
0,88
12:58

N

NUGYO NUROL GMYO
7,85
47.324.288,34
4,67
12:58

N

NUHCM NUH CIMENTO
286,00
16.987.801,00
0,18
12:58

O

OBAMS OBA MAKARNACILIK
42,56
150.939.012,32
0,14
12:58

O

OBASE BILGISAYAR
55,45
15.607.169,65
1,56
12:58

O

ODAS ELEKTRIK
9,53
358.522.723,08
3,59
12:58

O

ODINE TEKNOLOJI
91,85
694.219.497,15
0,16
12:58

O

OFSYM OFIS YEM GIDA
46,48
13.990.521,36
0,39
12:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,20
35.212.377,20
0,72
12:58

O

ORCAY ORTAKOY CAY SANAYI
12,47
31.911.801,14
3,66
12:58

O

ORGE ENERJI ELEKTRIK
72,10
47.054.759,85
0,14
12:58

O

ORMA N MAHSULLERI
255,00
2.323.305,00
3,66
12:55

O

OSMEN OSMANLI MENKUL
207,90
5.857.103,40
0,43
12:58

O

OSTIM ENDUSTRIYEL YAT
6,29
17.577.942,61
1,78
12:58

O

OTKAR OTOKAR
493,50
52.278.370,25
1,23
12:58

O

OTTO HOLDING
330,50
639.517,50
0,00
12:55

O

OYAKC OYAK CIMENTO
58,60
120.350.934,60
0,86
12:58

O

OYAYO OYAK YAT. ORT.
47,80
5.454.959,50
7,90
12:55

O

OYLUM SINAI YATIRIMLAR
11,20
13.317.911,86
1,82
12:58

O

OYYAT OYAK YATIRIM MENKUL
44,94
3.381.642,10
0,04
12:58

O

OZGYO OZDERICI GMYO
6,19
41.566.699,10
0,00
12:58

O

OZKGY OZAK GMYO
8,91
56.858.854,33
3,01
12:58

O

OZRDN OZERDEN AMBALAJ
60,80
4.386.104,30
1,14
12:58

O

OZSUB OZSU BALIK
34,42
27.295.067,80
1,66
12:58

P

PAGYO PANORA GMYO
38,58
4.144.883,24
1,53
12:58

P

PAMEL ELEKTRIK
135,70
13.342.549,30
1,19
12:58

P

PAPIL ON SAVUNMA
156,90
85.589.436,60
2,42
12:58

P

PARSN PARSAN
109,90
16.250.183,80
0,45
12:58

P

PASEU PASIFIK EURASIA LOJISTIK
66,85
101.454.573,35
0,22
12:58

P

PATEK PASIFIK TEKNOLOJI
108,10
127.028.897,10
1,73
12:58

P

PCILT PC ILETISIM MEDYA
13,07
9.240.614,43
0,61
12:58

P

PEGYO PERA GMYO
22,74
38.143.217,56
1,61
12:58

P

PEKGY PEKER GMYO
7,69
118.409.264,33
1,18
12:58

P

PENGD PENGUEN GIDA
8,35
57.475.742,13
4,24
12:58

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,57
26.758.692,27
1,48
12:58

P

PETKM PETKIM
20,44
388.734.194,72
0,89
12:58

P

PETUN PINAR ET VE UN
90,25
20.009.119,40
3,44
12:57

P

PGSUS PEGASUS
962,50
1.730.547.926,50
0,57
12:58

P

PINSU PINAR SU
23,06
2.635.387,88
0,17
12:58

P

PKART PLASTIKKART
99,95
90.277.867,50
4,22
12:58

P

PKENT PETROKENT TURIZM
355,00
36.229.972,75
0,00
12:58

P

PLTUR PLATFORM TURIZM
16,43
19.990.477,40
2,43
12:58

P

PNLSN PANELSAN CATI CEPHE
87,10
11.780.481,45
1,64
12:58

P

PNSUT PINAR SUT
90,15
11.679.288,75
1,29
12:57

P

POLHO POLISAN HOLDING
13,80
98.355.389,80
2,00
12:58

P

POLTK POLITEKNIK METAL
20.597,50
11.773.632,50
1,92
12:56

P

PRDGS PARDUS GIRISIM
6,85
14.504.649,43
2,70
12:58

P

PRKAB TURK PRYSMIAN KABLO
36,42
13.817.680,14
0,89
12:58

P

PRKME PARK ELEK.MADENCILIK
26,78
48.638.735,56
3,32
12:58

P

PRZMA PRIZMA PRESS MATBAACILIK
48,56
79.730.679,16
3,76
12:58

P

PSDTC PERGAMON DIS TICARET
116,90
7.993.815,70
0,34
12:58

P

PSGYO PASIFIK GMYO
6,89
274.353.379,72
2,84
12:58

Q

QNBFB QNB FINANSBANK
320,00
5.308.160,00
1,59
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
5.417.405,00
6,90
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
40.291.774,93
1,23
12:58

R

RALYH RAL YATIRIM HOLDING
183,20
37.089.371,40
1,22
12:58

R

RAYSG RAY SIGORTA
484,25
40.418.512,25
2,81
12:58

R

REEDR REEDER TEKNOLOJI
45,42
448.938.099,16
1,20
12:58

R

RNPOL RAINBOW POLIKARBONAT
35,66
16.082.839,56
1,89
12:58

R

RODRG RODRIGO TEKSTIL
102,90
13.478.606,45
7,13
12:58

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,91
14.491.943,05
0,47
12:58

R

RUBNS RUBENIS TEKSTIL
36,36
35.642.520,42
0,94
12:58

R

RYGYO REYSAS GMYO
33,10
54.193.167,92
0,90
12:58

R

RYSAS REYSAS LOJISTIK
42,38
25.026.607,20
1,72
12:58

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,00
12.772.209,74
0,43
12:57

S

SAHOL SABANCI HOLDING
88,85
783.852.666,80
0,74
12:58

S

SAMAT SARAY MATBAACILIK
49,78
9.798.983,87
0,20
12:58

S

SANEL MUHENDISLIK
29,78
9.307.738,26
0,40
12:58

S

SANFM SANIFOAM ENDUSTRI
64,20
8.570.984,10
3,05
12:58

S

SANKO PAZARLAMA
24,58
7.428.764,12
0,00
12:58

S

SARKY SARKUYSAN
34,30
15.655.020,88
0,00
12:58

S

SASA POLYESTER
40,50
417.348.965,74
0,90
12:58

S

SAYAS SAY YENILENEBILIR ENERJI
83,85
35.356.093,85
0,42
12:58

S

SDTTR SDT UZAY VE SAVUNMA
336,75
56.649.943,75
1,10
12:58

S

SEGYO SEKER GMYO
4,62
27.911.742,44
3,82
12:58

S

SEKFK SEKER FIN. KIR.
18,71
8.825.970,95
1,99
12:56

S

SEKUR O PLASTIK
13,65
29.362.129,42
2,17
12:57

S

SELEC SELCUK ECZA DEPOSU
55,30
30.358.031,85
0,09
12:58

S

SELGD SELCUK GIDA
63,05
35.274.680,60
4,82
12:57

S

SELVA GIDA
14,22
9.814.184,01
0,99
12:58

S

SEYKM SEYITLER KIMYA
8,78
195.128.985,40
2,44
12:58

S

SILVR SILVERLINE ENDUSTRI
21,08
12.225.177,98
1,95
12:58

S

SISE CAM
48,92
401.105.408,04
0,20
12:58

S

SKBNK SEKERBANK
4,85
169.606.115,05
0,00
12:58

S

SKTAS SOKTAS
6,77
47.574.380,40
4,15
12:58

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
166,50
18.244.273,40
0,79
12:58

S

SKYMD SEKER YATIRIM
11,33
44.701.392,28
2,81
12:58

S

SMART IKS YAZILIM
48,50
86.451.284,30
1,82
12:58

S

SMRTG SMART GUNES ENERJISI TEK.
56,95
91.280.871,85
1,24
12:58

S

SNGYO SINPAS GMYO
4,69
62.541.846,07
2,29
12:58

S

SNICA SANICA ISI SANAYI
46,20
233.983.029,74
3,82
12:58

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
3.878.432,26
9,24
12:55

S

SNPAM SONMEZ PAMUKLU
110,70
12.190.067,90
8,74
12:55

S

SODSN SODAS SODYUM SANAYII
187,00
6.005.318,00
0,16
12:55

S

SOKE DEGIRMENCILIK
18,07
154.082.257,17
4,45
12:58

S

SOKM SOK MARKETLER TICARET
57,05
367.415.155,45
2,24
12:58

S

SONME Z FILAMENT
96,85
13.864.297,40
1,79
12:58

S

SRVGY SERVET GMYO
316,00
13.410.695,25
2,35
12:57

S

SUMAS SUNI TAHTA
595,00
2.476.903,00
4,20
12:55

S

SUNTK SUN TEKSTIL
17,64
3.195.172,81
0,63
12:58

S

SURGY SUR TATIL EVLERI GMYO
45,84
30.956.925,82
0,75
12:58

S

SUWEN TEKSTIL
20,56
32.766.891,02
3,56
12:58

T

TABGD TAB GIDA
147,60
177.006.370,40
0,54
12:58

T

TARKM TARKIM BITKI KORUMA
595,50
73.068.216,50
0,92
12:58

T

TATEN TATLIPINAR ENERJI URETIM
33,08
59.220.904,88
0,36
12:58

T

TATGD TAT GIDA
27,86
21.770.183,20
1,90
12:58

T

TAVHL TAV HAVALIMANLARI
200,70
199.763.553,50
0,80
12:58

T

TBORG T.TUBORG
93,00
1.043.452,80
1,36
12:55

T

TCELL TURKCELL
78,85
546.877.813,70
0,70
12:58

T

TDGYO TREND GMYO
15,78
29.043.054,13
2,35
12:58

T

TEKTU TEK-ART TURIZM
3,91
36.151.952,43
2,62
12:58

T

TERA YATIRIM MENKUL DEGERLER
41,96
6.792.038,88
0,10
12:58

T

TETMT TETAMAT GIDA
12.910,00
25.676.307,50
6,17
12:58

T

TEZOL EUROPAP KAGIT
22,14
38.388.707,06
0,27
12:58

T

TGSAS TGS DIS TICARET
84,25
53.319.507,35
0,24
12:58

T

THYAO TURK HAVA YOLLARI
310,50
4.322.170.282,00
0,24
12:58

T

TKFEN TEKFEN HOLDING
46,80
210.573.267,02
1,52
12:58

T

TKNSA TEKNOSA IC VE DIS TICARET
40,04
46.142.614,98
0,15
12:58

T

TLMAN TRABZON LIMAN
130,60
18.559.067,80
0,61
12:57

T

TMPOL TEMAPOL POLIMER PLASTIK
99,80
22.857.419,30
2,06
12:58

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,30
234.906.395,80
0,12
12:58

T

TNZTP TAPDI TINAZTEPE
62,10
16.942.392,90
3,33
12:57

T

TOASO TOFAS OTO. FAB.
269,25
424.307.617,75
0,19
12:58

T

TRCAS TURCAS PETROL
26,74
11.109.594,38
0,15
12:57

T

TRGYO TORUNLAR GMYO
45,92
28.980.798,54
0,91
12:58

T

TRILC TURK ILAC SERUM
22,48
162.427.974,58
0,97
12:58

T

TSGYO TSKB GMYO
12,62
16.211.335,66
0,96
12:58

T

TSKB T.S.K.B.
10,17
168.328.228,11
0,78
12:58

T

TSPOR TRABZONSPOR SPORTIF
1,94
204.599.135,60
4,30
12:58

T

TTKOM TURK TELEKOM
39,94
419.246.838,90
0,00
12:58

T

TTRAK TURK TRAKTOR
910,00
115.528.679,00
0,05
12:58

T

TUCLK TUGCELIK
11,58
9.569.853,99
0,70
12:56

T

TUKAS
8,43
90.675.145,09
1,57
12:58

T

TUPRS TUPRAS
190,90
1.293.086.937,40
1,65
12:58

T

TUREX TUREKS TURIZM TASIMACILIK
48,26
17.881.148,52
1,19
12:58

T

TURGG TURKER PROJE GAYRIMENKUL
623,50
5.412.551,50
0,72
12:56

T

TURSG TURKIYE SIGORTA
65,90
136.304.851,60
1,62
12:58

U

UFUK YATIRIM
479,75
16.509.769,25
2,84
12:58

U

ULAS LAR TURIZM YAT.
34,66
18.515.193,32
9,96
12:53

U

ULKER BISKUVI
109,60
192.678.434,40
0,09
12:58

U

ULUFA ULUSAL FAKTORING
15,36
77.502.972,93
0,13
12:58

U

ULUSE ULUSOY ELEKTRIK
185,00
16.110.141,00
1,65
12:56

U

ULUUN ULUSOY UN SANAYI
29,74
80.959.193,48
3,05
12:58

U

UMPAS HOLDING
11,20
661.932,66
4,97
12:55

U

UNLU YATIRIM HOLDING
15,43
7.539.628,76
0,92
12:58

U

USAK SERAMIK
9,58
6.530.367,86
0,31
12:58

U

UZERB UZERTAS BOYA
799,00
19.181.433,00
6,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,77
956.159.481,02
0,97
12:58

V

VAKFN VAKIF FIN. KIR.
3,30
42.241.218,70
1,23
12:58

V

VAKKO TEKSTIL
90,50
38.337.978,45
0,06
12:58

V

VANGD VANET GIDA
23,34
19.007.422,02
1,66
12:58

V

VBTYZ VBT YAZILIM
37,16
65.241.170,22
0,38
12:58

V

VERTU VERUSATURK GIRISIM
47,54
16.121.440,04
0,81
12:58

V

VERUS A HOLDING
272,00
4.834.812,50
0,37
12:56

V

VESBE VESTEL BEYAZ ESYA
21,76
56.941.547,84
0,93
12:58

V

VESTL VESTEL
86,45
180.101.107,45
0,17
12:58

V

VKFYO VAKIF YAT. ORT.
22,54
9.418.667,30
0,27
12:58

V

VKGYO VAKIF GMYO
2,01
45.150.327,11
3,08
12:58

V

VKING VIKING KAGIT
55,10
134.561.704,75
6,89
12:58

V

VRGYO VERA KONSEPT GMYO
35,04
65.790.089,32
0,81
12:58

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,50
75.635.327,25
4,41
12:58

Y

YATAS
32,20
36.233.692,76
0,37
12:58

Y

YAYLA EN. UR. TUR. VE INS
21,00
18.040.827,36
0,94
12:58

Y

YBTAS YIBITAS INSAAT MALZEME
171.380,00
1.027.902,50
0,47
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,90
159.619.163,80
1,15
12:58

Y

YESIL YATIRIM HOLDING
5,04
259.512.438,45
7,23
12:58

Y

YGGYO YENI GIMAT GMYO
43,94
3.300.128,14
0,14
12:57

Y

YGYO YESIL GMYO
7,50
5.359.020,00
9,97
12:57

Y

YKBNK YAPI VE KREDI BANK.
31,26
917.491.022,38
0,26
12:58

Y

YKSLN YUKSELEN CELIK
21,76
7.021.068,64
0,18
12:58

Y

YONGA MOBILYA
85,90
1.114.549,60
9,99
12:55

Y

YUNSA
74,00
25.688.123,10
0,34
12:57

Y

YYAPI YESIL YAPI
4,91
248.770.784,50
9,84
12:58

Y

YYLGD YAYLA GIDA
14,24
99.435.547,45
3,19
12:58

Z

ZEDUR ENERJI
86,40
9.486.167,05
0,06
12:57

Z

ZOREN ZORLU ENERJI
6,77
2.448.658.374,59
7,46
12:58

Z

ZRGYO ZIRAAT GMYO
6,92
10.276.171,67
1,91
12:58