DOLAR

32,5957$% 0.36

EURO

34,8837€% 0.41

STERLİN

40,6596£% 0.14

GRAM ALTIN

2.501,18%0,69

ÇEYREK ALTIN

4.269,00%0,46

BİTCOİN

2101234฿%1.38464

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,26
39.571.463,16
0,60
17:53

A

ACSEL ACIPAYAM SELULOZ
164,60
40.822.978,00
2,49
17:53

A

ADEL KALEMCILIK
708,50
198.078.455,50
1,36
17:53

A

ADESE GAYRIMENKUL
2,27
69.823.356,05
1,34
17:53

A

ADGYO ADRA GMYO
30,18
42.483.324,90
0,79
17:53

A

AEFES ANADOLU EFES
170,50
436.769.529,40
0,87
17:53

A

AFYON CIMENTO
14,51
231.895.731,47
0,14
17:53

A

AGESA HAYAT EMEKLILIK
76,85
28.546.767,90
1,25
17:53

A

AGHOL ANADOLU GRUBU HOLDING
306,50
249.025.388,00
0,08
17:53

A

AGROT ECH TEKNOLOJI
33,36
421.571.067,88
1,30
17:53

A

AGYO ATAKULE GMYO
8,92
50.054.224,70
4,33
17:53

A

AHGAZ AHLATCI DOGALGAZ
12,85
101.820.562,46
0,08
17:53

A

AKBNK AKBANK
61,90
4.272.830.450,55
5,72
17:53

A

AKCNS AKCANSA
138,80
91.686.029,90
1,31
17:53

A

AKENR AK ENERJI
26,26
605.597.210,66
0,98
17:53

A

AKFGY AKFEN GMYO
2,20
130.550.974,63
0,92
17:53

A

AKFYE AKFEN YEN. ENERJI
26,38
655.150.391,78
1,07
17:53

A

AKGRT AKSIGORTA
6,80
139.036.870,50
1,34
17:53

A

AKMGY AKMERKEZ GMYO
283,00
24.979.040,25
0,18
17:53

A

AKSA
104,90
146.601.709,20
0,00
17:53

A

AKSEN AKSA ENERJI
37,46
165.566.915,78
2,18
17:53

A

AKSGY AKIS GMYO
16,08
81.520.729,39
3,08
17:53

A

AKSUE AKSU ENERJI
14,28
20.616.390,34
2,07
17:53

A

AKYHO AKDENIZ YATIRIM HOLDING
6,87
84.531.658,72
1,72
17:53

A

ALARK O HOLDING
119,10
5.342.073.227,10
9,98
17:53

A

ALBRK ALBARAKA TURK
4,49
75.424.792,01
1,58
17:53

A

ALCAR ALARKO CARRIER
1.444,00
74.211.641,00
1,03
17:53

A

ALCTL ALCATEL LUCENT TELETAS
117,20
89.340.876,40
0,76
17:53

A

ALFAS ALFA SOLAR ENERJI
92,50
267.557.462,35
0,93
17:53

A

ALGYO ALARKO GMYO
43,38
35.985.064,20
0,60
17:53

A

ALKA ALKIM KAGIT
27,98
32.909.719,14
0,36
17:53

A

ALKIM KIMYA
32,40
43.711.114,64
0,06
17:53

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,73
18.913.432,62
0,91
17:52

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,01
761.505.314,97
0,23
17:53

A

ALVES KABLO
58,30
419.243.209,45
1,35
17:53

A

ANELE ANEL ELEKTRIK
20,74
30.080.586,18
0,58
17:53

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,69
24.211.748,43
0,81
17:53

A

ANHYT ANADOLU HAYAT EMEK.
53,45
86.966.582,54
9,39
17:53

A

ANSGR ANADOLU SIGORTA
83,70
83.462.447,55
0,54
17:53

A

ARASE DOGU ARAS ENERJI
69,85
122.564.703,75
0,21
17:53

A

ARCLK ARCELIK
162,20
377.403.313,00
0,43
17:53

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,38
205.417.997,58
2,32
17:53

A

ARENA BILGISAYAR
49,16
36.570.495,76
3,63
17:53

A

ARSAN TEKSTIL
16,07
105.407.725,35
2,01
17:53

A

ARTMS ARTEMIS HALI
59,50
74.567.942,60
0,85
17:53

A

ARZUM EV ALETLERI
45,44
24.713.473,24
0,31
17:53

A

ASELS AN
58,60
2.117.788.471,10
1,65
17:53

A

ASGYO ASCE GMYO
14,18
51.417.586,60
0,07
17:53

A

ASTOR ENERJI
94,65
947.114.097,85
0,11
17:53

A

ASUZU ANADOLU ISUZU
115,70
1.072.713.443,90
0,78
17:53

A

ATAGY ATA GMYO
13,56
9.460.181,43
4,39
17:53

A

ATAKP ATAKEY PATATES
45,32
27.627.852,56
0,49
17:53

A

ATATP ATP YAZILIM
147,00
217.547.412,20
2,15
17:53

A

ATEKS AKIN TEKSTIL
153,60
30.943.311,30
9,95
17:53

A

ATLAS YAT. ORT.
5,99
20.317.206,07
0,00
17:53

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,18
9.413.629,60
2,96
17:53

A

AVHOL AVRUPA YATIRIM HOLDING
43,98
139.370.651,72
6,75
17:53

A

AVOD A.V.O.D GIDA VE TARIM
3,42
19.464.516,90
2,09
17:53

A

AVPGY AVRUPAKENT GMYO
42,36
122.402.732,62
1,10
17:53

A

AVTUR AVRASYA PETROL VE TUR.
12,84
42.319.091,14
5,87
17:53

A

AYCES ALTINYUNUS CESME
729,50
57.559.620,00
0,07
17:53

A

AYDEM ENERJI
27,60
46.179.268,36
0,36
17:52

A

AYEN ENERJI
29,16
58.333.415,26
2,97
17:53

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
178,40
88.370.633,50
1,59
17:53

A

AZTEK TEKNOLOJI
114,10
51.106.277,90
1,60
17:53

B

BAGFS BAGFAS
24,80
110.577.610,36
9,93
17:53

B

BAKAB BAK AMBALAJ
54,15
22.887.977,65
2,95
17:53

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
173,20
62.484.697,30
1,35
17:53

B

BARMA BAREM AMBALAJ
20,42
27.302.096,52
0,29
17:53

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,50
24.061.897,72
1,79
17:53

B

BAYRK BAYRAK TABAN SANAYI
50,10
32.839.334,98
0,89
17:53

B

BEGYO BATI EGE GMYO
4,62
112.752.741,75
4,05
17:53

B

BERA HOLDING
20,50
523.339.446,21
4,97
17:53

B

BEYAZ FILO
26,44
168.494.256,86
3,15
17:53

B

BFREN BOSCH FREN SISTEMLERI
1.023,00
93.492.049,00
0,20
17:53

B

BIENY BIEN YAPI URUNLERI
41,74
63.033.713,50
1,11
17:53

B

BIGCH BUYUK SEFLER EFS
36,40
51.590.535,38
4,60
17:53

B

BIMAS BIM MAGAZALAR
371,25
1.718.167.006,25
0,95
17:53

B

BINHO 1000 YATIRIMLAR HOL.
478,25
372.440.857,00
1,54
17:53

B

BIOEN BIOTREND CEVRE VE ENERJI
18,48
166.771.634,99
2,67
17:53

B

BIZIM MAGAZALARI
38,50
32.023.546,66
1,32
17:53

B

BJKAS BESIKTAS FUTBOL YAT.
89,30
349.445.633,40
6,75
17:53

B

BLCYT BILICI YATIRIM
18,94
28.417.276,43
0,74
17:53

B

BMSCH BMS CELIK HASIR
24,48
19.349.665,66
0,49
17:53

B

BMSTL BMS BIRLESIK METAL
34,18
28.841.686,40
2,03
17:53

B

BNTAS BANTAS AMBALAJ
13,23
27.006.591,26
2,00
17:53

B

BOBET BOGAZICI BETON SANAYI
35,94
117.808.588,78
2,57
17:53

B

BORLS BORLEASE OTOMOTIV
37,16
251.301.190,10
5,15
17:53

B

BORSK BOR SEKER
36,20
237.968.591,62
3,37
17:53

B

BOSSA
11,41
19.795.694,81
1,42
17:53

B

BRISA
130,40
92.465.671,80
3,49
17:53

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
44,92
38.854.602,90
5,23
17:44

B

BRKVY BIRIKIM VARLIK YONETIM
188,00
28.987.751,00
1,78
17:52

B

BRLSM BIRLESIM MUHENDISLIK
27,02
118.223.908,98
0,45
17:53

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
595,50
268.433.760,00
0,58
17:53

B

BRYAT BORUSAN YAT. PAZ.
3.320,00
249.540.675,00
1,92
17:53

B

BSOKE BATISOKE CIMENTO
26,36
97.842.167,14
0,00
17:53

B

BTCIM BATI CIMENTO
135,90
235.372.054,70
0,22
17:53

B

BUCIM BURSA CIMENTO
7,94
75.051.642,19
1,28
17:53

B

BURCE LIK
257,75
175.531.959,15
5,03
17:53

B

BURVA BURCELIK VANA
171,80
34.865.000,60
0,88
17:53

B

BVSAN BULBULOGLU VINC
112,10
76.203.616,00
1,84
17:53

B

BYDNR BAYDONER RESTORANLARI
29,48
18.836.855,78
0,96
17:53

C

CANTE CAN2 TERMIK
19,04
500.507.671,18
1,28
17:53

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
56,15
118.576.228,85
2,09
17:53

C

CCOLA COCA COLA ICECEK
660,00
192.533.242,50
0,38
17:53

C

CELHA CELIK HALAT
35,92
105.994.083,34
4,11
17:53

C

CEMAS DOKUM
3,34
68.708.706,54
1,52
17:53

C

CEMTS CEMTAS
9,99
41.830.103,22
0,60
17:53

C

CEOEM CEO EVENT MEDYA
18,11
14.676.424,68
2,14
17:53

C

CIMSA
31,32
273.502.083,08
2,62
17:53

C

CLEBI CELEBI
1.760,00
266.503.876,00
0,98
17:53

C

CMBTN CIMBETON
4.225,00
201.583.845,00
0,36
17:53

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
352.126.706,52
9,92
17:53

C

COSMO S YAT. HOLDING
133,40
11.461.318,60
0,97
17:52

C

CRDFA CREDITWEST FAKTORING
9,93
236.747.399,83
9,48
17:53

C

CRFSA CARREFOURSA
150,80
91.792.027,80
2,94
17:53

C

CUSAN CUHADAROGLU METAL
25,64
18.354.662,90
0,47
17:53

C

CVKMD CVK MADEN
437,25
155.057.376,00
0,92
17:53

C

CWENE CW ENERJI
299,50
398.586.776,25
3,01
17:53

D

DAGHL DAGI YATIRIM HOLDING
21,20
21.706.031,00
5,53
17:53

D

DAGI GIYIM
8,46
28.573.098,44
3,05
17:53

D

DAPGM DAP GAYRIMENKUL
35,30
76.647.964,88
0,95
17:53

D

DARDL DARDANEL
6,45
33.365.756,37
2,87
17:53

D

DENGE HOLDING
2,48
51.021.455,26
1,98
17:53

D

DERHL DERLUKS YATIRIM HOLDING
9,91
96.668.288,56
0,71
17:53

D

DERIM OD
49,90
53.133.475,68
7,50
17:53

D

DESA DERI
29,58
33.616.450,50
0,96
17:53

D

DESPC DESPEC BILGISAYAR
50,80
60.304.364,32
3,25
17:53

D

DEVA HOLDING
73,65
37.213.084,25
0,34
17:52

D

DGATE DATAGATE BILGISAYAR
46,36
22.291.521,18
5,36
17:53

D

DGGYO DOGUS GMYO
32,80
15.826.251,18
0,85
17:52

D

DGNMO DOGANLAR MOBILYA
12,96
27.312.568,47
1,37
17:53

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,24
23.062.672,40
1,14
17:53

D

DMRGD DMR UNLU MAMULLER
17,29
128.308.716,70
7,13
17:53

D

DMSAS DEMISAS DOKUM
6,66
23.920.648,21
3,20
17:53

D

DNISI DINAMIK ISI MAKINA YALITIM
21,48
103.834.320,09
7,29
17:53

D

DOAS DOGUS OTOMOTIV
333,00
1.630.942.132,00
4,24
17:53

D

DOBUR DOGAN BURDA
171,90
79.521.872,90
5,03
17:53

D

DOCO DO-CO
4.960,00
37.856.580,00
0,60
17:53

D

DOFER YAPI MALZEMELERI
38,84
29.295.781,38
0,36
17:53

D

DOGUB DOGUSAN
21,74
18.962.236,94
0,73
17:53

D

DOHOL DOGAN HOLDING
13,31
404.142.200,51
0,76
17:53

D

DOKTA S DOKUMCULUK
35,46
36.675.839,70
1,96
17:53

D

DURDO DURAN DOGAN BASIM
16,29
6.451.073,56
0,55
17:53

D

DYOBY DYO BOYA
43,54
81.193.924,30
4,31
17:53

D

DZGYO DENIZ GMYO
5,00
18.161.369,24
1,96
17:53

E

EBEBK EBEBEK MAGAZACILIK
48,98
61.910.280,82
1,96
17:53

E

ECILC ECZACIBASI ILAC
49,38
131.622.818,40
0,36
17:53

E

ECZYT ECZACIBASI YATIRIM
228,50
72.731.752,20
0,22
17:53

E

EDATA E-DATA TEKNOLOJI
21,68
67.220.273,46
0,37
17:53

E

EDIP GAYRIMENKUL
19,65
20.102.382,30
9,96
17:52

E

EGEEN EGE ENDUSTRI
16.705,00
477.846.410,00
1,33
17:53

E

EGEPO NASMED L
19,54
12.062.209,50
2,57
17:53

E

EGGUB EGE GUBRE
45,04
19.215.587,98
1,90
17:53

E

EGPRO EGE PROFIL
207,10
97.769.541,30
4,54
17:53

E

EGSER EGE SERAMIK
3,68
25.339.860,61
1,66
17:53

E

EKGYO EMLAK KONUT GMYO
8,99
4.586.703.878,46
1,75
17:53

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
47,96
163.534.436,18
1,52
17:53

E

EKSUN GIDA
63,45
29.930.799,25
2,34
17:53

E

ELITE NATUREL ORGANIK GIDA
49,02
84.158.097,48
3,99
17:53

E

EMKEL EMEK ELEKTRIK
15,18
45.930.282,71
1,20
17:53

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
171,00
175.481.205,70
0,12
17:53

E

ENJSA ENERJISA ENERJI
63,25
315.790.360,65
0,55
17:53

E

ENKAI ENKA INSAAT
35,48
542.379.100,76
2,72
17:53

E

ENSRI ENSARI DERI
27,00
245.318.971,06
9,82
17:53

E

ENTRA IC ENTERRA YEN. ENERJI
13,74
1.709.413.437,43
2,83
17:53

E

EPLAS EGT
6,52
21.517.317,26
3,82
17:53

E

ERBOS AN
268,25
50.587.789,00
1,90
17:53

E

ERCB ERCIYAS CELIK BORU
153,40
113.455.314,80
2,20
17:53

E

EREGL I DEMIR CELIK
41,14
3.330.735.425,38
1,73
17:53

E

ERSU GIDA
42,50
24.179.641,60
1,87
17:53

E

ESCAR FILO
264,25
98.129.566,50
2,31
17:53

E

ESCOM ESCORT TEKNOLOJI
77,80
23.923.194,40
0,00
17:53

E

ESEN BOGA ELEKTRIK
18,99
54.865.028,67
2,93
17:53

E

ETILR ETILER GIDA
20,36
74.027.563,20
2,12
17:53

E

ETYAT EURO TREND YAT. ORT.
15,35
7.911.237,25
2,10
17:53

E

EUHOL EURO YATIRIM HOLDING
3,16
31.721.448,02
2,17
17:53

E

EUKYO EURO KAPITAL YAT. ORT.
24,74
16.911.971,26
3,81
17:53

E

EUPWR EUROPOWER ENERJI
151,80
212.265.518,60
0,00
17:53

E

EUREN EUROPEN ENDUSTRI
15,11
93.024.339,97
0,53
17:53

E

EUYO EURO YAT. ORT.
16,35
13.083.508,73
2,91
17:53

E

EYGYO EYG GMYO
10,57
23.939.211,67
1,05
17:53

F

FADE GIDA
18,23
24.264.057,97
2,42
17:53

F

FENER BAHCE FUTBOL
91,45
395.184.810,90
5,62
17:53

F

FLAP KONGRE TOPLANTI HIZ.
10,46
114.699.076,84
9,07
17:53

F

FMIZP F-M IZMIT PISTON
336,25
27.914.425,50
1,28
17:53

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,84
62.162.578,12
2,90
17:53

F

FORTE BILGI ILETISIM
71,00
76.132.480,40
1,14
17:53

F

FRIGO PAK GIDA
7,96
19.310.999,35
1,79
17:53

F

FROTO FORD OTOSAN
1.127,00
1.044.361.231,00
0,90
17:53

F

FZLGY FUZUL GMYO
12,09
32.619.165,23
1,43
17:53

G

GARAN TI BANKASI
78,15
2.180.057.019,75
5,61
17:53

G

GARFA GARANTI FAKTORING
185,20
47.596.889,60
2,26
17:53

G

GEDIK Y. MEN. DEG.
14,34
9.461.021,40
0,21
17:53

G

GEDZA GEDIZ AMBALAJ
28,20
33.994.739,92
1,22
17:53

G

GENIL GEN ILAC
59,00
50.429.646,55
1,72
17:53

G

GENTS GENTAS
9,51
3.829.001,06
1,28
17:52

G

GEREL GERSAN ELEKTRIK
37,22
71.135.676,66
0,87
17:53

G

GESAN GIRISIM ELEKTRIK SANAYI
70,40
205.591.304,95
1,44
17:53

G

GIPTA OFIS KIRTASIYE
46,36
101.610.586,48
3,30
17:53

G

GLBMD GLOBAL MEN. DEG.
37,38
9.901.677,30
1,03
17:53

G

GLCVY GELECEK VARLIK YONETIMI
47,62
36.272.391,80
0,29
17:53

G

GLRYH GULER YAT. HOLDING
12,00
13.739.542,39
0,17
17:53

G

GLYHO GLOBAL YAT. HOLDING
13,55
150.024.188,45
4,23
17:53

G

GMTAS GIMAT MAGAZACILIK
8,02
11.329.885,59
2,17
17:53

G

GOKNR GOKNUR GIDA
22,20
61.708.988,92
3,74
17:53

G

GOLTS GOLTAS CIMENTO
576,50
860.719.800,50
4,39
17:53

G

GOODY GOOD-YEAR
20,18
33.347.991,67
2,02
17:53

G

GOZDE GIRISIM
22,84
22.750.669,52
1,60
17:53

G

GRNYO GARANTI YAT. ORT.
10,09
143.226.866,50
0,50
17:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,85
88.197.813,30
2,31
17:53

G

GRTRK GRAINTURK TARIM
78,20
49.270.171,95
0,38
17:53

G

GSDDE GSD DENIZCILIK
9,89
25.540.069,18
0,41
17:53

G

GSDHO GSD HOLDING
4,42
91.201.887,54
1,38
17:53

G

GSRAY GALATASARAY SPORTIF
9,40
1.274.136.973,75
5,26
17:53

G

GUBRF GUBRE FABRIK.
154,00
652.908.803,00
0,26
17:53

G

GWIND GALATA WIND ENERJI
26,96
155.347.781,84
2,12
17:53

G

GZNMI GEZINOMI SEYAHAT
42,48
16.755.710,90
0,19
17:53

H

HALKB T. HALK BANKASI
14,54
1.292.213.305,73
2,54
17:53

H

HATEK HATAY TEKSTIL
14,09
22.094.154,49
1,67
17:53

H

HATSN HATSAN GEMI
65,10
115.042.464,25
1,24
17:53

H

HDFGS HEDEF GIRISIM
2,05
41.772.441,72
1,49
17:53

H

HEDEF HOLDING
24,98
11.961.722,16
2,42
17:53

H

HEKTS HEKTAS
15,39
461.022.766,65
1,25
17:53

H

HKTM HIDROPAR HAREKET KONTROL
20,30
15.511.575,45
3,05
17:52

H

HLGYO HALK GMYO
2,84
51.339.949,73
1,07
17:53

H

HTTBT HITIT BILGISAYAR
70,70
10.536.411,85
1,07
17:53

H

HUBVC HUB GIRISIM
12,66
41.683.705,13
0,71
17:53

H

HUNER HUN YENILENEBILIR ENERJI
6,90
70.342.693,08
0,15
17:53

H

HURGZ HURRIYET GZT.
4,77
67.244.228,29
1,65
17:53

I

ICBCT ICBC TURKEY BANK
16,42
18.290.876,30
2,18
17:53

I

ICUGS ICU GIRISIM
16,30
8.563.918,65
1,03
17:53

I

IDGYO IDEALIST GMYO
6,65
9.044.130,49
1,92
17:53

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,69
126.467.380,61
0,70
17:53

I

IHAAS IHLAS HABER AJANSI
13,76
12.709.446,27
1,40
17:53

I

IHEVA IHLAS EV ALETLERI
2,42
29.228.323,77
2,98
17:53

I

IHGZT IHLAS GAZETECILIK
1,39
150.965.427,58
9,45
17:53

I

IHLAS HOLDING
1,10
71.811.334,38
4,76
17:53

I

IHLGM IHLAS GAYRIMENKUL
1,43
44.077.335,27
4,38
17:53

I

IHYAY IHLAS YAYIN HOLDING
3,18
33.957.604,70
7,43
17:53

I

IMASM IMAS MAKINA
17,48
88.406.342,45
1,63
17:53

I

INDES INDEKS BILGISAYAR
8,91
79.841.474,85
3,60
17:53

I

INFO YATIRIM
11,25
21.860.893,94
3,69
17:53

I

INGRM INGRAM BILISIM
630,00
75.174.713,50
3,08
17:53

I

INTEM A
296,75
41.528.482,25
1,08
17:53

I

INVEO YATIRIM HOLDING
43,66
31.613.243,40
1,82
17:53

I

INVES TCO HOLDING
333,25
36.947.765,00
1,70
17:53

I

IPEKE IPEK DOGAL ENERJI
39,38
137.602.593,68
0,51
17:53

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,81
5.985.791.819,40
4,40
17:53

I

ISDMR ISKENDERUN DEMIR CELIK
34,60
78.971.642,58
0,70
17:53

I

ISFIN IS FIN.KIR.
11,45
60.081.068,54
0,09
17:53

I

ISGSY IS GIRISIM
31,12
47.168.541,50
1,63
17:53

I

ISGYO IS GMYO
15,05
106.492.048,27
1,35
17:53

I

ISKPL ISIK PLASTIK
8,75
30.654.743,23
2,58
17:52

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,84
179.471.556,64
1,61
17:53

I

ISSEN ISBIR SENTETIK DOKUMA
10,96
12.540.676,19
1,67
17:53

I

ISYAT IS YAT. ORT.
10,98
17.770.533,93
1,39
17:53

I

IZENR IZDEMIR ENERJI
27,40
131.645.547,28
1,03
17:53

I

IZFAS IZMIR FIRCA
18,82
86.095.485,39
0,70
17:53

I

IZINV IZ YATIRIM HOLDING
59,50
51.334.919,35
9,98
17:53

I

IZMDC IZMIR DEMIR CELIK
6,97
84.927.296,01
2,80
17:53

J

JANTS A JANT SANAYI
327,50
593.842.673,25
1,08
17:53

K

KAPLM KAPLAMIN
164,90
8.761.364,00
0,00
17:53

K

KAREL ELEKTRONIK
15,39
77.478.069,37
6,65
17:53

K

KARSN KARSAN OTOMOTIV
11,02
155.608.334,81
9,98
17:53

K

KARTN KARTONSAN
133,80
116.286.661,10
0,52
17:53

K

KARYE KARTAL YEN. ENERJI
39,56
71.618.040,94
2,13
17:53

K

KATMR KATMERCILER EKIPMAN
2,29
266.306.374,71
6,51
17:53

K

KAYSE RI SEKER FABRIKASI
29,58
102.697.165,40
0,14
17:53

K

KBORU KUZEY BORU
110,90
260.924.523,20
0,73
17:53

K

KCAER KOCAER CELIK
59,55
742.253.891,25
0,25
17:53

K

KCHOL KOC HOLDING
219,60
3.164.990.597,30
2,43
17:53

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,47
19.112.367,06
1,63
17:51

K

KFEIN KAFEIN YAZILIM
125,60
104.040.201,80
1,29
17:53

K

KGYO KORAY GMYO
35,34
7.919.605,42
1,49
17:52

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
25.059.818,44
0,30
17:53

K

KLGYO KILER GMYO
5,11
38.109.845,21
1,19
17:53

K

KLKIM KALEKIM KIMYEVI MADDELER
27,20
71.719.522,68
3,20
17:53

K

KLMSN KLIMASAN KLIMA
32,98
17.084.694,72
0,86
17:53

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
42,58
10.243.197,88
1,24
17:52

K

KLSER KALESERAMIK
60,45
107.681.681,35
1,26
17:53

K

KLSYN KOLEKSIYON MOBILYA
6,45
23.070.521,76
1,38
17:53

K

KMPUR KIMTEKS POLIURETAN
63,15
71.187.305,50
0,24
17:53

K

KNFRT KONFRUT GIDA
10,90
18.459.637,78
1,96
17:53

K

KONKA KONYA KAGIT
53,85
252.628.246,89
9,63
17:53

K

KONTR OLMATIK TEKNOLOJI
233,30
723.028.882,90
0,93
17:53

K

KONYA CIMENTO
11.715,00
426.422.575,00
0,38
17:53

K

KOPOL KOZA POLYESTER
47,20
55.698.075,30
3,10
17:53

K

KORDS A TEKNIK TEKSTIL
95,80
78.656.964,45
1,11
17:52

K

KOZAA KOZA MADENCILIK
49,14
290.287.325,34
2,38
17:53

K

KOZAL KOZA ALTIN
23,54
1.751.685.958,76
1,47
17:53

K

KRDMA KARDEMIR (A)
19,40
26.149.856,97
1,15
17:53

K

KRDMB KARDEMIR (B)
18,13
28.904.722,63
1,12
17:53

K

KRDMD KARDEMIR (D)
24,40
1.593.829.808,86
1,24
17:53

K

KRGYO KORFEZ GMYO
24,84
21.450.398,20
2,90
17:53

K

KRONT KRON TEKNOLOJI
24,84
39.897.040,24
3,93
17:53

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,68
28.047.747,71
3,70
17:53

K

KRSTL KRISTAL KOLA
8,69
32.359.400,69
1,64
17:53

K

KRTEK KARSU TEKSTIL
37,46
26.702.077,96
2,07
17:53

K

KRVGD KERVAN GIDA
28,46
16.385.299,24
1,66
17:53

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
144,90
337.722.832,00
3,72
17:53

K

KTSKR KUTAHYA SEKER FABRIKASI
71,95
29.010.226,15
1,34
17:53

K

KUTPO KUTAHYA PORSELEN
112,50
273.840.278,90
5,34
17:53

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
48,12
61.841.839,40
0,21
17:53

K

KZBGY KIZILBUK GYO
21,74
71.150.476,60
5,02
17:53

K

KZGYO KUZUGRUP GMYO
23,92
66.054.176,60
3,10
17:53

L

LIDER LDR TURIZM
68,55
34.653.259,15
0,58
17:53

L

LIDFA LIDER FAKTORING
8,51
42.898.515,66
0,12
17:53

L

LINK BILGISAYAR
465,00
64.523.522,75
3,68
17:53

L

LKMNH LOKMAN HEKIM SAGLIK
82,90
41.417.674,05
1,97
17:53

L

LMKDC LIMAK DOGU ANADOLU
26,48
262.958.226,12
1,19
17:53

L

LOGO YAZILIM
84,75
124.868.234,05
0,59
17:53

L

LRSHO LORAS HOLDING
3,01
36.349.054,28
2,03
17:53

L

LUKSK LUKS KADIFE
116,20
28.180.379,20
1,36
17:53

M

MAALT MARMARIS ALTINYUNUS
1.256,00
39.742.692,00
2,78
17:53

M

MACKO LIK INTERNET HIZMETLERI
85,30
27.308.023,00
1,43
17:53

M

MAGEN MARGUN ENERJI
19,58
350.557.864,06
10,00
17:52

M

MAKIM MAKINE
26,32
16.814.850,56
2,57
17:52

M

MAKTK MAKINA TAKIM
7,12
28.690.557,88
0,85
17:53

M

MANAS ENERJI YONETIMI
10,20
28.387.811,06
0,20
17:53

M

MARBL TUREKS TURUNC MADENCILIK
18,01
56.221.806,63
1,26
17:53

M

MARKA YATIRIM HOLDING
101,50
18.211.880,65
0,50
17:53

M

MARTI OTEL
4,07
35.947.170,41
1,50
17:53

M

MAVI GIYIM
80,55
294.485.107,50
0,88
17:53

M

MEDTR MEDITERA TIBBI MALZEME
33,00
15.875.078,62
0,24
17:53

M

MEGAP MEGA POLIETILEN
4,82
31.153.051,33
3,43
17:53

M

MEGMT MEGA METAL
44,32
608.262.614,16
3,50
17:53

M

MEKAG MEKA BETON
61,40
35.631.447,15
0,16
17:53

M

MEPET METRO PETROL VE TESISLERI
12,97
16.191.587,55
0,38
17:53

M

MERCN MERCAN KIMYA
13,08
13.494.128,54
2,51
17:53

M

MERIT TURIZM
116,60
20.165.092,00
0,60
17:53

M

MERKO GIDA
14,61
32.902.006,29
3,03
17:53

M

METRO HOLDING
2,61
10.342.014,97
2,35
17:53

M

METUR METEMTUR YATIRIM
12,67
141.874.859,56
5,15
17:53

M

MGROS MIGROS TICARET
419,25
696.664.375,25
1,82
17:53

M

MHRGY MHR GMYO
5,04
27.407.004,20
0,40
17:53

M

MIATK MIA TEKNOLOJI
61,45
750.794.000,80
0,24
17:53

M

MIPAZ MILPA
85,50
51.888.487,05
3,14
17:53

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,53
40.963.361,81
1,62
17:53

M

MNDTR MONDI TURKEY
6,66
31.536.888,29
0,91
17:53

M

MOBTL MOBILTEL ILETISIM
6,88
213.392.479,07
9,90
17:53

M

MOGAN ENERJI
16,53
391.055.554,96
1,22
17:53

M

MPARK MLP SAGLIK
215,80
101.784.286,70
0,28
17:53

M

MRGYO MARTI GMYO
4,90
114.550.471,90
5,15
17:53

M

MRSHL MARSHALL
2.103,00
54.395.115,00
0,14
17:53

M

MSGYO MISTRAL GMYO
13,76
6.260.634,38
2,69
17:53

M

MTRKS MATRIKS BILGI DAGITIM
61,90
35.064.140,10
1,48
17:53

M

MTRYO METRO YAT. ORT.
8,33
3.446.512,37
0,48
17:53

M

MZHLD MAZHAR ZORLU HOLDING
8,42
40.249.311,55
4,34
17:53

N

NATEN NATUREL ENERJI
48,52
106.150.195,06
2,15
17:53

N

NETAS TELEKOM.
91,35
278.610.184,70
4,82
17:53

N

NIBAS NIGBAS NIGDE BETON
21,38
17.690.399,22
3,19
17:53

N

NTGAZ NATURELGAZ
18,23
41.512.488,26
0,55
17:53

N

NTHOL NET HOLDING
26,02
87.503.219,40
0,31
17:53

N

NUGYO NUROL GMYO
7,49
30.292.099,75
6,85
17:53

N

NUHCM NUH CIMENTO
288,50
64.953.806,50
1,58
17:53

O

OBAMS OBA MAKARNACILIK
44,14
306.521.390,14
0,18
17:53

O

OBASE BILGISAYAR
51,80
14.711.376,73
2,78
17:53

O

ODAS ELEKTRIK
9,18
414.519.463,31
0,55
17:53

O

ODINE TEKNOLOJI
79,85
1.046.292.243,20
2,90
17:53

O

OFSYM OFIS YEM GIDA
46,58
75.904.124,64
0,04
17:53

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,60
57.310.234,60
0,59
17:53

O

ORCAY ORTAKOY CAY SANAYI
12,06
66.751.267,77
0,50
17:53

O

ORGE ENERJI ELEKTRIK
70,50
46.672.176,15
0,79
17:53

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
201,30
14.040.337,90
1,21
17:51

O

OSTIM ENDUSTRIYEL YAT
5,95
25.662.222,85
1,54
17:53

O

OTKAR OTOKAR
496,50
149.026.191,25
2,42
17:53

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
57,05
370.815.548,75
0,97
17:53

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,80
12.905.729,82
1,60
17:53

O

OYYAT OYAK YATIRIM MENKUL
43,56
6.465.397,12
0,09
17:53

O

OZGYO OZDERICI GMYO
5,61
17.714.453,01
1,26
17:52

O

OZKGY OZAK GMYO
8,27
68.107.522,94
1,47
17:53

O

OZRDN OZERDEN AMBALAJ
58,00
10.568.346,35
1,58
17:52

O

OZSUB OZSU BALIK
33,26
75.980.576,94
3,36
17:53

P

PAGYO PANORA GMYO
37,62
4.356.818,60
0,32
17:47

P

PAMEL ELEKTRIK
135,20
26.138.982,30
0,90
17:53

P

PAPIL ON SAVUNMA
158,50
70.267.189,20
4,97
17:53

P

PARSN PARSAN
113,90
75.791.785,00
0,89
17:53

P

PASEU PASIFIK EURASIA LOJISTIK
59,85
85.187.865,95
0,67
17:53

P

PATEK PASIFIK TEKNOLOJI
108,30
326.146.341,30
0,37
17:53

P

PCILT PC ILETISIM MEDYA
13,61
40.929.074,88
4,37
17:53

P

PEGYO PERA GMYO
21,12
112.422.255,54
3,02
17:53

P

PEKGY PEKER GMYO
7,89
241.867.766,02
0,13
17:53

P

PENGD PENGUEN GIDA
8,32
117.613.446,73
9,91
17:53

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,14
60.953.212,56
0,95
17:53

P

PETKM PETKIM
20,04
1.202.062.157,29
0,86
17:53

P

PETUN PINAR ET VE UN
90,00
28.923.984,70
0,83
17:53

P

PGSUS PEGASUS
883,00
2.539.551.233,50
1,03
17:53

P

PINSU PINAR SU
23,56
6.168.955,18
0,08
17:53

P

PKART PLASTIKKART
85,15
65.457.677,15
9,94
17:53

P

PKENT PETROKENT TURIZM
334,75
68.429.922,00
1,18
17:53

P

PLTUR PLATFORM TURIZM
15,68
38.044.809,77
0,51
17:53

P

PNLSN PANELSAN CATI CEPHE
87,70
28.749.232,80
0,92
17:53

P

PNSUT PINAR SUT
89,35
39.435.969,75
2,88
17:53

P

POLHO POLISAN HOLDING
13,48
107.364.557,95
2,12
17:53

P

POLTK POLITEKNIK METAL
20.997,50
49.174.380,00
0,56
17:53

P

PRDGS PARDUS GIRISIM
6,65
25.531.447,48
3,26
17:53

P

PRKAB TURK PRYSMIAN KABLO
36,32
29.842.613,56
2,60
17:53

P

PRKME PARK ELEK.MADENCILIK
25,98
164.401.024,24
3,18
17:53

P

PRZMA PRIZMA PRESS MATBAACILIK
53,20
24.774.223,40
0,65
17:53

P

PSDTC PERGAMON DIS TICARET
115,10
8.640.103,10
0,79
17:53

P

PSGYO PASIFIK GMYO
6,82
105.662.531,71
2,56
17:53

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
142.949.081,09
2,25
17:53

R

RALYH RAL YATIRIM HOLDING
157,70
39.294.815,30
2,47
17:53

R

RAYSG RAY SIGORTA
466,75
42.714.975,25
1,47
17:52

R

REEDR REEDER TEKNOLOJI
43,50
868.464.256,40
0,18
17:53

R

RNPOL RAINBOW POLIKARBONAT
35,50
17.685.228,64
0,74
17:53

R

RODRG RODRIGO TEKSTIL
101,70
14.571.871,10
0,10
17:53

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,92
42.141.280,53
0,62
17:53

R

RUBNS RUBENIS TEKSTIL
32,08
81.997.899,48
5,53
17:53

R

RYGYO REYSAS GMYO
31,78
195.801.620,32
4,47
17:52

R

RYSAS REYSAS LOJISTIK
40,62
110.754.053,38
3,47
17:53

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,82
74.328.920,30
5,00
17:53

S

SAHOL SABANCI HOLDING
88,05
2.267.270.772,40
2,98
17:53

S

SAMAT SARAY MATBAACILIK
51,40
13.260.577,60
3,02
17:53

S

SANEL MUHENDISLIK
29,02
11.942.265,52
1,76
17:53

S

SANFM SANIFOAM ENDUSTRI
70,55
23.867.073,50
0,77
17:53

S

SANKO PAZARLAMA
23,58
12.776.046,58
0,51
17:53

S

SARKY SARKUYSAN
32,66
50.805.253,88
1,87
17:53

S

SASA POLYESTER
39,52
1.147.835.977,98
1,13
17:53

S

SAYAS SAY YENILENEBILIR ENERJI
83,95
93.083.918,60
1,08
17:53

S

SDTTR SDT UZAY VE SAVUNMA
336,25
307.030.599,50
2,67
17:53

S

SEGYO SEKER GMYO
4,25
33.905.165,33
4,17
17:53

S

SEKFK SEKER FIN. KIR.
17,48
11.112.038,84
0,57
17:52

S

SEKUR O PLASTIK
12,56
19.822.090,53
1,41
17:53

S

SELEC SELCUK ECZA DEPOSU
56,60
91.333.253,00
0,09
17:53

S

SELGD SELCUK GIDA
59,80
135.625.232,35
1,16
17:53

S

SELVA GIDA
14,12
24.117.369,50
3,82
17:53

S

SEYKM SEYITLER KIMYA
7,53
54.244.701,93
3,43
17:53

S

SILVR SILVERLINE ENDUSTRI
22,50
107.445.938,36
9,12
17:53

S

SISE CAM
47,14
1.116.967.899,50
1,03
17:53

S

SKBNK SEKERBANK
4,71
163.447.149,26
2,39
17:53

S

SKTAS SOKTAS
5,34
39.310.252,99
3,49
17:53

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,30
46.506.689,20
0,82
17:53

S

SKYMD SEKER YATIRIM
11,30
68.850.075,54
7,21
17:53

S

SMART IKS YAZILIM
45,00
181.177.785,52
9,97
17:53

S

SMRTG SMART GUNES ENERJISI TEK.
56,85
190.287.014,35
2,34
17:53

S

SNGYO SINPAS GMYO
4,31
107.878.321,85
2,62
17:52

S

SNICA SANICA ISI SANAYI
42,94
762.266.249,46
2,73
17:53

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,54
63.830.963,13
1,47
17:53

S

SOKM SOK MARKETLER TICARET
57,15
622.189.586,10
0,62
17:53

S

SONME Z FILAMENT
84,75
6.324.837,30
1,38
17:53

S

SRVGY SERVET GMYO
312,75
20.037.465,50
2,80
17:53

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,41
8.813.119,45
1,22
17:53

S

SURGY SUR TATIL EVLERI GMYO
43,82
77.445.209,00
3,22
17:53

S

SUWEN TEKSTIL
21,12
11.150.194,36
1,44
17:53

T

TABGD TAB GIDA
136,80
260.689.512,40
3,25
17:53

T

TARKM TARKIM BITKI KORUMA
579,00
131.813.894,00
1,49
17:53

T

TATEN TATLIPINAR ENERJI URETIM
33,64
185.265.832,70
3,05
17:53

T

TATGD TAT GIDA
27,62
121.993.695,88
5,02
17:53

T

TAVHL TAV HAVALIMANLARI
194,70
451.410.509,10
0,72
17:53

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
76,85
2.913.193.599,60
1,99
17:53

T

TDGYO TREND GMYO
13,89
37.826.957,28
1,63
17:53

T

TEKTU TEK-ART TURIZM
3,42
74.434.178,51
3,01
17:53

T

TERA YATIRIM MENKUL DEGERLER
41,82
7.190.899,10
1,92
17:53

T

TETMT TETAMAT GIDA
12.440,00
21.253.162,50
1,68
17:53

T

TEZOL EUROPAP KAGIT
22,08
72.040.844,08
1,08
17:53

T

TGSAS TGS DIS TICARET
70,00
14.752.773,30
0,00
17:53

T

THYAO TURK HAVA YOLLARI
301,25
10.956.242.875,25
1,69
17:53

T

TKFEN TEKFEN HOLDING
44,94
642.964.509,78
9,99
17:53

T

TKNSA TEKNOSA IC VE DIS TICARET
40,76
122.417.027,20
0,05
17:53

T

TLMAN TRABZON LIMAN
141,30
99.859.835,70
3,48
17:53

T

TMPOL TEMAPOL POLIMER PLASTIK
105,50
55.187.164,90
5,47
17:53

T

TMSN TUMOSAN MOTOR VE TRAKTOR
183,70
1.272.889.438,00
4,02
17:53

T

TNZTP TAPDI TINAZTEPE
65,00
30.056.245,65
0,61
17:53

T

TOASO TOFAS OTO. FAB.
262,50
1.317.681.508,50
0,48
17:53

T

TRCAS TURCAS PETROL
28,48
74.570.800,44
7,65
17:53

T

TRGYO TORUNLAR GMYO
46,94
161.001.654,62
3,90
17:53

T

TRILC TURK ILAC SERUM
21,96
297.289.103,18
3,00
17:53

T

TSGYO TSKB GMYO
12,28
24.898.063,42
0,24
17:53

T

TSKB T.S.K.B.
9,42
258.213.546,97
1,29
17:53

T

TSPOR TRABZONSPOR SPORTIF
1,73
148.532.749,30
1,76
17:53

T

TTKOM TURK TELEKOM
39,16
1.426.054.925,20
10,00
17:53

T

TTRAK TURK TRAKTOR
915,00
425.151.120,00
1,67
17:53

T

TUCLK TUGCELIK
11,60
19.627.999,75
1,58
17:53

T

TUKAS
8,41
199.067.318,77
0,24
17:53

T

TUPRS TUPRAS
190,10
5.775.156.156,70
2,26
17:53

T

TUREX TUREKS TURIZM TASIMACILIK
49,12
26.008.458,90
0,37
17:53

T

TURGG TURKER PROJE GAYRIMENKUL
622,50
43.290.906,50
2,05
17:53

T

TURSG TURKIYE SIGORTA
60,60
122.728.050,05
0,33
17:53

U

UFUK YATIRIM
483,00
56.389.489,00
7,21
17:53

U

ULAS LAR TURIZM YAT.
26,64
14.343.428,52
1,19
17:52

U

ULKER BISKUVI
111,00
404.621.859,30
0,00
17:53

U

ULUFA ULUSAL FAKTORING
13,40
61.398.399,30
1,52
17:53

U

ULUSE ULUSOY ELEKTRIK
188,90
40.921.302,40
3,11
17:53

U

ULUUN ULUSOY UN SANAYI
28,72
34.942.295,76
0,00
17:53

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,75
22.852.830,90
1,07
17:53

U

USAK SERAMIK
9,92
20.754.578,35
2,80
17:53

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
16,48
551.510.770,38
4,37
17:53

V

VAKFN VAKIF FIN. KIR.
3,07
75.048.158,55
1,66
17:53

V

VAKKO TEKSTIL
83,80
22.363.188,35
2,07
17:53

V

VANGD VANET GIDA
21,02
17.125.832,90
0,19
17:53

V

VBTYZ VBT YAZILIM
33,40
90.252.634,08
3,79
17:53

V

VERTU VERUSATURK GIRISIM
46,30
42.897.652,56
2,53
17:53

V

VERUS A HOLDING
284,50
88.814.947,25
1,73
17:53

V

VESBE VESTEL BEYAZ ESYA
21,94
179.871.142,68
0,55
17:53

V

VESTL VESTEL
87,50
1.432.812.006,45
4,42
17:53

V

VKFYO VAKIF YAT. ORT.
21,84
12.966.680,40
2,54
17:53

V

VKGYO VAKIF GMYO
1,92
126.051.415,35
0,52
17:53

V

VKING VIKING KAGIT
42,62
80.921.114,06
2,60
17:53

V

VRGYO VERA KONSEPT GMYO
35,06
138.077.268,02
3,12
17:53

Y

YAPRK YAPRAK SUT VE BESI CIFT.
398,00
72.221.778,00
1,79
17:53

Y

YATAS
29,50
40.146.527,32
0,14
17:53

Y

YAYLA EN. UR. TUR. VE INS
22,24
55.912.541,32
7,79
17:53

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
204,60
309.362.295,60
0,29
17:53

Y

YESIL YATIRIM HOLDING
3,99
54.104.293,46
3,91
17:53

Y

YGGYO YENI GIMAT GMYO
43,02
19.562.067,26
2,43
17:53

Y

YGYO YESIL GMYO
5,64
34.961.783,14
9,94
17:52

Y

YKBNK YAPI VE KREDI BANK.
31,94
6.466.334.960,84
2,63
17:53

Y

YKSLN YUKSELEN CELIK
21,34
13.875.878,98
1,23
17:53

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
74,50
127.419.817,65
5,46
17:53

Y

YYAPI YESIL YAPI
3,69
112.051.289,58
6,03
17:53

Y

YYLGD YAYLA GIDA
13,57
130.034.669,79
2,11
17:53

Z

ZEDUR ENERJI
82,85
33.637.737,40
4,22
17:53

Z

ZOREN ZORLU ENERJI
5,98
1.817.006.666,96
1,18
17:53

Z

ZRGYO ZIRAAT GMYO
6,79
51.040.688,76
1,74
17:53